{ "ticker": { "uuid": "6bea4c98-0173-45a4-8c4c-6a33f5ba3534", "symbol": "MUFIN", "name": "Mufin Green Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 74.662, "architecture_energy": 50.626, "architecture_maturity": 52.581, "architecture_confidence": 75.163, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.29, "rotation_up": 50.46, "upward_expansion": 78.21, "deceleration": 68.67, "rotation_down": 25.44, "downward_expansion": 7.21 }, "activity_lines": [ 131.640668, 130.652, 126.142572, 121.872215 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 137.190002, "trend_reference": 117.767667, "distance_from_trend": 0.164921, "trend_direction": "Improving", "fair_value": 115.617153, "distance_from_fair_value": 0.186589, "fair_value_direction": "Improving", "relative_strength": 24.244258, "relative_strength_direction": "Improving", "price_momentum": 0.203632, "excess_performance": 0.247341, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164921, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045631, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.186589, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.152029, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.242443, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.017864, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.203632, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.951811, "read": "Demand-led" } ], "volume": { "latest": 7881093, "relative_activity": 1.06887, "balance": 1.951811, "dry_up": 0.735331, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.053872, "annualized_volatility": 0.28928, "from_high_reference": -0.008743, "from_low_reference": 0.653091 }, "levels": { "trend_reference": 117.767667, "fair_value_reference": 115.617153, "structural_low": 95.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.036203, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.025428, "regime_survival": 0.75, "best_return": 0.380595, "worst_return": -0.115619, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.15455, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.139994, "regime_survival": 0.5, "best_return": 0.275023, "worst_return": 0.034077, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.318471, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.290279, "regime_survival": 0.0, "best_return": 0.318471, "worst_return": 0.318471, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.042216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.228484, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": 0.005521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.025933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.05673, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.254601, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": -0.013655, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-06", "tenure": "Developing", "return": -0.040492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.149712, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.134981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.055106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.005763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.120284, "active": true } ], "chart_path": [ { "date": "2023-11-10", "close": 120.849998, "volume": 982928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 116.699997, "volume": 437509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 112.25, "volume": 457663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 116.449997, "volume": 343153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 114.800003, "volume": 446847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 146.350006, "volume": 1042859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 171.800003, "volume": 2259992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 163.800003, "volume": 1865728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 173.600006, "volume": 611559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 171.0, "volume": 434213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 177.550003, "volume": 775275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 208.649994, "volume": 586512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 242.300003, "volume": 1165753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 252.100006, "volume": 1474697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 242.949997, "volume": 867450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 214.300003, "volume": 823425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 221.550003, "volume": 966825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 196.399994, "volume": 1944742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 152.050003, "volume": 1317276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 152.699997, "volume": 1962079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 133.350006, "volume": 922355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 135.0, "volume": 1235439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 132.0, "volume": 2266502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 117.199997, "volume": 679453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 138.050003, "volume": 1502538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 129.600006, "volume": 479760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 121.150002, "volume": 522918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 119.900002, "volume": 353752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 120.150002, "volume": 305866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 113.650002, "volume": 487239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 119.400002, "volume": 606430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 127.559998, "volume": 1789561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 126.93, "volume": 913156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 119.220001, "volume": 474214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 119.980003, "volume": 700160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 115.959999, "volume": 356525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 111.25, "volume": 446858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 113.169998, "volume": 502472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 111.120003, "volume": 679545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 127.279999, "volume": 1557621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 122.620003, "volume": 594529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 135.589996, "volume": 1291471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 127.559998, "volume": 545847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 124.389999, "volume": 296357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 126.220001, "volume": 905152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 116.93, "volume": 406749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 112.93, "volume": 331317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 109.699997, "volume": 197774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 110.059998, "volume": 335698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 108.75, "volume": 359647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 93.550003, "volume": 553992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 115.419998, "volume": 7515153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 119.970001, "volume": 1108199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 108.330002, "volume": 725785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 112.089996, "volume": 1033828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 123.529999, "volume": 1323675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 126.949997, "volume": 2158892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 118.279999, "volume": 1560548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 107.879997, "volume": 789598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 106.339996, "volume": 531656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 106.739998, "volume": 441574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 99.709999, "volume": 654589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 103.029999, "volume": 1027886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 97.629997, "volume": 1732063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 93.269997, "volume": 1046700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 90.769997, "volume": 749394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 77.010002, "volume": 1147089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 72.269997, "volume": 867757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 79.760002, "volume": 2432121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 85.25, "volume": 2250162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 73.629997, "volume": 1483685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 73.93, "volume": 973778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 70.010002, "volume": 1510716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 69.43, "volume": 411474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 68.980003, "volume": 880535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 68.029999, "volume": 579471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 80.550003, "volume": 5594786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 74.029999, "volume": 1210981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 67.260002, "volume": 1555755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 82.669998, "volume": 2852779, "typical_volume": 1470164.75, "trend": 92.209999, "fair_value": 123.514, "relative_strength": -23.326392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.63936, "energy": 21.397263, "activity_lines": [ 75.574, 73.644546, 76.380762, 83.157032 ] }, { "date": "2025-05-23", "close": 80.370003, "volume": 1037699, "typical_volume": 1499971.0, "trend": 91.770666, "fair_value": 122.981358, "relative_strength": -24.28401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.76642, "energy": 18.716413, "activity_lines": [ 77.528001, 75.011455, 76.254286, 82.393161 ] }, { "date": "2025-05-30", "close": 76.830002, "volume": 3505163, "typical_volume": 1642499.7, "trend": 90.484333, "fair_value": 122.418537, "relative_strength": -26.678911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.821298, "energy": 15.88692, "activity_lines": [ 77.479335, 75.612183, 75.916239, 81.429247 ] }, { "date": "2025-06-06", "close": 79.18, "volume": 2334395, "typical_volume": 1707825.15, "trend": 89.124666, "fair_value": 121.897591, "relative_strength": -24.527016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.044463, "energy": 16.080849, "activity_lines": [ 78.462001, 76.587455, 75.910953, 80.699936 ] }, { "date": "2025-06-13", "close": 75.059998, "volume": 1172269, "typical_volume": 1679835.45, "trend": 88.015666, "fair_value": 121.34, "relative_strength": -26.826107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.674956, "energy": 12.552304, "activity_lines": [ 77.728, 76.646909, 75.626858, 79.792538 ] }, { "date": "2025-06-20", "close": 73.57, "volume": 1069369, "typical_volume": 1680968.9, "trend": 86.731666, "fair_value": 120.778, "relative_strength": -28.58547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.403847, "energy": 19.921561, "activity_lines": [ 75.977333, 76.333091, 75.308334, 78.860559 ] }, { "date": "2025-06-27", "close": 73.889999, "volume": 1215738, "typical_volume": 1704286.1, "trend": 85.076999, "fair_value": 120.232791, "relative_strength": -29.051857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.264397, "energy": 21.372259, "activity_lines": [ 74.939999, 75.994, 75.114096, 78.032064 ] }, { "date": "2025-07-04", "close": 86.330002, "volume": 3451922, "typical_volume": 1819527.75, "trend": 83.723, "fair_value": 119.843104, "relative_strength": -15.917769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.584143, "energy": 3.710128, "activity_lines": [ 78.481333, 77.810182, 76.185, 78.112903 ] }, { "date": "2025-07-11", "close": 92.209999, "volume": 5728775, "typical_volume": 2062578.65, "trend": 82.854, "fair_value": 119.529091, "relative_strength": -8.615101, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.731638, "energy": 26.731226, "activity_lines": [ 83.349333, 80.590364, 77.771524, 78.660452 ] }, { "date": "2025-07-18", "close": 92.370003, "volume": 3196977, "typical_volume": 2100821.45, "trend": 82.337, "fair_value": 119.223933, "relative_strength": -7.420458, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.846455, "energy": 48.297849, "activity_lines": [ 87.402001, 83.069091, 79.278334, 79.274387 ] }, { "date": "2025-07-25", "close": 88.68, "volume": 1233731, "typical_volume": 2049999.9, "trend": 81.748333, "fair_value": 118.884556, "relative_strength": -10.222415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.463005, "energy": 55.647017, "activity_lines": [ 89.070667, 84.420364, 80.373667, 79.683613 ] }, { "date": "2025-08-01", "close": 87.800003, "volume": 1013771, "typical_volume": 2026504.2, "trend": 81.117, "fair_value": 118.542967, "relative_strength": -9.728163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.546293, "energy": 56.196873, "activity_lines": [ 89.438668, 85.502365, 81.368858, 80.074044 ] }, { "date": "2025-08-08", "close": 88.0, "volume": 1313215, "typical_volume": 2043476.05, "trend": 80.726667, "fair_value": 118.210978, "relative_strength": -8.05256, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.103479, "energy": 47.98203, "activity_lines": [ 88.946001, 86.485637, 82.31562, 80.518108 ] }, { "date": "2025-08-15", "close": 92.879997, "volume": 1470336, "typical_volume": 2041457.05, "trend": 80.388333, "fair_value": 117.938602, "relative_strength": -3.430123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.837049, "energy": 60.168926, "activity_lines": [ 89.968666, 88.153091, 83.660143, 81.302194 ] }, { "date": "2025-08-22", "close": 87.919998, "volume": 960491, "typical_volume": 2068907.9, "trend": 80.064667, "fair_value": 117.619255, "relative_strength": -8.597421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.236938, "energy": 37.880783, "activity_lines": [ 89.293332, 88.669636, 84.423381, 81.788108 ] }, { "date": "2025-08-29", "close": 85.639999, "volume": 710124, "typical_volume": 2060387.35, "trend": 79.810333, "fair_value": 117.282632, "relative_strength": -8.6487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.749493, "energy": 29.953474, "activity_lines": [ 88.154665, 88.537818, 84.881429, 82.147807 ] }, { "date": "2025-09-05", "close": 83.730003, "volume": 541276, "typical_volume": 2058477.6, "trend": 79.575667, "fair_value": 116.933125, "relative_strength": -11.098071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.016073, "energy": 23.909612, "activity_lines": [ 86.582, 87.839273, 85.078238, 82.400688 ] }, { "date": "2025-09-12", "close": 88.709999, "volume": 4952974, "typical_volume": 2026387.0, "trend": 79.965667, "fair_value": 116.642165, "relative_strength": -6.526809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.790542, "energy": 20.361232, "activity_lines": [ 86.940666, 87.867273, 85.674572, 82.99 ] }, { "date": "2025-09-19", "close": 89.580002, "volume": 1241256, "typical_volume": 2027900.75, "trend": 80.542667, "fair_value": 116.366021, "relative_strength": -5.926884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.758356, "energy": 22.277154, "activity_lines": [ 87.542001, 88.010182, 86.314905, 83.61028 ] }, { "date": "2025-09-26", "close": 86.309998, "volume": 1021522, "typical_volume": 2001189.1, "trend": 80.761, "fair_value": 116.062424, "relative_strength": -6.500291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.945301, "energy": 19.078838, "activity_lines": [ 87.273333, 87.606363, 86.569762, 83.982366 ] }, { "date": "2025-10-03", "close": 88.480003, "volume": 618494, "typical_volume": 1889474.85, "trend": 80.868667, "fair_value": 115.7866, "relative_strength": -4.664855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.857195, "energy": 28.388265, "activity_lines": [ 87.835334, 87.707273, 86.940572, 84.480366 ] }, { "date": "2025-10-10", "close": 88.019997, "volume": 1670533, "typical_volume": 1921116.55, "trend": 81.348334, "fair_value": 115.511683, "relative_strength": -6.178489, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.98939, "energy": 27.135172, "activity_lines": [ 88.054666, 87.728182, 87.239905, 84.941742 ] }, { "date": "2025-10-17", "close": 97.0, "volume": 5278668, "typical_volume": 2009791.8, "trend": 82.117334, "fair_value": 115.330196, "relative_strength": 2.004882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.430106, "energy": 49.986021, "activity_lines": [ 90.981333, 89.377818, 88.358048, 85.951527 ] }, { "date": "2025-10-24", "close": 96.919998, "volume": 7004708, "typical_volume": 2243307.45, "trend": 83.014334, "fair_value": 115.151456, "relative_strength": 1.642627, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.982193, "energy": 62.933187, "activity_lines": [ 93.328666, 90.849272, 89.372524, 86.906538 ] }, { "date": "2025-10-31", "close": 117.730003, "volume": 21401443, "typical_volume": 3254766.15, "trend": 84.624334, "fair_value": 115.17625, "relative_strength": 23.928144, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.260082, "energy": 87.011742, "activity_lines": [ 102.123334, 96.030909, 92.284429, 89.146258 ] }, { "date": "2025-11-07", "close": 121.519997, "volume": 19025543, "typical_volume": 4152574.85, "trend": 86.375667, "fair_value": 115.236667, "relative_strength": 29.2061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.015348, "energy": 96.05555, "activity_lines": [ 110.086666, 101.359636, 95.354095, 91.526624 ] }, { "date": "2025-11-14", "close": 108.849998, "volume": 4225061, "typical_volume": 4303041.0, "trend": 87.736333, "fair_value": 115.176415, "relative_strength": 14.108013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.022075, "energy": 85.466339, "activity_lines": [ 111.623999, 103.732363, 96.988761, 92.97658 ] }, { "date": "2025-11-21", "close": 112.099998, "volume": 19358391, "typical_volume": 5098364.45, "trend": 88.788, "fair_value": 115.147664, "relative_strength": 17.039659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.801876, "energy": 83.264287, "activity_lines": [ 112.855998, 106.239272, 98.766476, 94.54843 ] }, { "date": "2025-11-28", "close": 111.040001, "volume": 2784269, "typical_volume": 4951139.15, "trend": 90.021667, "fair_value": 115.10963, "relative_strength": 15.871106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.261674, "energy": 67.11575, "activity_lines": [ 112.727999, 108.128181, 100.320523, 95.984043 ] }, { "date": "2025-12-05", "close": 107.470001, "volume": 2213506, "typical_volume": 4901965.6, "trend": 91.362, "fair_value": 115.039541, "relative_strength": 12.833647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.500467, "energy": 45.693847, "activity_lines": [ 110.468666, 108.977818, 101.444904, 97.109742 ] }, { "date": "2025-12-12", "close": 110.43, "volume": 2925876, "typical_volume": 4986572.85, "trend": 92.287333, "fair_value": 114.997636, "relative_strength": 16.893472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.223355, "energy": 39.025215, "activity_lines": [ 109.88, 109.980909, 102.779285, 98.339935 ] }, { "date": "2025-12-19", "close": 115.709999, "volume": 2254592, "typical_volume": 5048613.9, "trend": 93.465333, "fair_value": 115.004054, "relative_strength": 22.939025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.393563, "energy": 44.849095, "activity_lines": [ 111.790667, 111.544909, 104.512952, 99.851075 ] }, { "date": "2025-12-26", "close": 114.129997, "volume": 2089392, "typical_volume": 5087422.75, "trend": 94.708666, "fair_value": 114.99625, "relative_strength": 20.960208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.096922, "energy": 41.9961, "activity_lines": [ 112.717332, 112.318181, 105.963237, 101.184279 ] }, { "date": "2026-01-02", "close": 118.790001, "volume": 5582974, "typical_volume": 5293054.65, "trend": 96.029, "fair_value": 115.029823, "relative_strength": 24.4872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.889203, "energy": 48.097444, "activity_lines": [ 115.061999, 113.627272, 107.732904, 102.737914 ] }, { "date": "2026-01-09", "close": 117.470001, "volume": 6593413, "typical_volume": 5574700.75, "trend": 97.442667, "fair_value": 115.051228, "relative_strength": 25.983827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.046949, "energy": 46.968881, "activity_lines": [ 116.45, 114.298727, 109.253476, 104.121204 ] }, { "date": "2026-01-16", "close": 117.720001, "volume": 3575315, "typical_volume": 5717960.3, "trend": 98.914333, "fair_value": 115.074435, "relative_strength": 26.103327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.666588, "energy": 46.150938, "activity_lines": [ 117.254667, 115.020364, 110.657143, 105.429419 ] }, { "date": "2026-01-23", "close": 112.529999, "volume": 6973038, "typical_volume": 6039548.4, "trend": 100.202333, "fair_value": 115.0525, "relative_strength": 23.478123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.444714, "energy": 39.428394, "activity_lines": [ 115.843333, 114.867454, 111.413762, 106.307849 ] }, { "date": "2026-01-30", "close": 114.089996, "volume": 3874933, "typical_volume": 5985646.35, "trend": 101.127666, "fair_value": 115.044274, "relative_strength": 23.493706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.298681, "energy": 35.007133, "activity_lines": [ 115.163999, 114.931272, 112.181809, 107.203827 ] }, { "date": "2026-02-06", "close": 113.980003, "volume": 4380263, "typical_volume": 6142596.7, "trend": 101.853333, "fair_value": 115.035254, "relative_strength": 21.210658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.928842, "energy": 25.947089, "activity_lines": [ 114.450667, 114.938909, 112.818523, 108.03301 ] }, { "date": "2026-02-13", "close": 116.489998, "volume": 7402082, "typical_volume": 6461624.7, "trend": 102.657333, "fair_value": 115.047479, "relative_strength": 24.169884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.327129, "energy": 25.54221, "activity_lines": [ 114.894666, 115.349454, 113.578095, 108.977311 ] }, { "date": "2026-02-20", "close": 115.919998, "volume": 8423481, "typical_volume": 6851874.05, "trend": 103.565333, "fair_value": 115.05475, "relative_strength": 22.208727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.899095, "energy": 26.551476, "activity_lines": [ 115.213999, 115.492363, 114.139666, 109.832967 ] }, { "date": "2026-02-27", "close": 114.860001, "volume": 4657218, "typical_volume": 7001208.3, "trend": 104.467333, "fair_value": 115.053141, "relative_strength": 22.372348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.275122, "energy": 24.283622, "activity_lines": [ 115.3, 115.342727, 114.469619, 110.561655 ] }, { "date": "2026-03-06", "close": 107.510002, "volume": 4293344, "typical_volume": 6951942.1, "trend": 105.117666, "fair_value": 114.991312, "relative_strength": 17.578751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.481442, "energy": 9.008739, "activity_lines": [ 112.780667, 113.872182, 113.971762, 110.757957 ] }, { "date": "2026-03-13", "close": 101.699997, "volume": 4589676, "typical_volume": 6831190.5, "trend": 105.411666, "fair_value": 114.883252, "relative_strength": 16.803106, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.57471, "energy": 15.321279, "activity_lines": [ 108.763333, 111.465636, 112.870523, 110.537462 ] }, { "date": "2026-03-20", "close": 102.989998, "volume": 4969206, "typical_volume": 6009578.65, "trend": 105.914, "fair_value": 114.787339, "relative_strength": 17.695913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.817055, "energy": 21.350171, "activity_lines": [ 105.994666, 109.604363, 111.86938, 110.381225 ] }, { "date": "2026-03-27", "close": 99.050003, "volume": 3215986, "typical_volume": 5219100.8, "trend": 106.361, "fair_value": 114.66144, "relative_strength": 13.867244, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.008369, "energy": 48.930155, "activity_lines": [ 102.812667, 107.29, 110.56319, 109.938387 ] }, { "date": "2026-04-03", "close": 99.940002, "volume": 4946864, "typical_volume": 5255190.95, "trend": 106.901333, "fair_value": 114.544603, "relative_strength": 14.637466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.154223, "energy": 58.017363, "activity_lines": [ 101.052001, 105.476909, 109.448762, 109.524129 ] }, { "date": "2026-04-10", "close": 106.029999, "volume": 8442956, "typical_volume": 4709419.2, "trend": 107.478666, "fair_value": 114.477559, "relative_strength": 14.066726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.174843, "energy": 45.549102, "activity_lines": [ 102.316, 105.0, 108.956762, 109.467914 ] }, { "date": "2026-04-17", "close": 113.43, "volume": 3974699, "typical_volume": 4768940.7, "trend": 108.273666, "fair_value": 114.469375, "relative_strength": 19.436709, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.725011, "energy": 10.655137, "activity_lines": [ 106.145334, 106.015091, 109.198428, 109.851871 ] }, { "date": "2026-04-24", "close": 115.050003, "volume": 46759158, "typical_volume": 6996223.3, "trend": 109.231666, "fair_value": 114.473876, "relative_strength": 22.567458, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.071723, "energy": 12.460588, "activity_lines": [ 109.732668, 107.334728, 109.583, 110.289054 ] }, { "date": "2026-05-01", "close": 114.279999, "volume": 7769794, "typical_volume": 7238419.2, "trend": 110.091666, "fair_value": 114.472385, "relative_strength": 20.228483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.563697, "energy": 21.441135, "activity_lines": [ 112.259334, 108.540546, 109.858143, 110.614753 ] }, { "date": "2026-05-08", "close": 118.459999, "volume": 7588051, "typical_volume": 7505092.15, "trend": 111.106333, "fair_value": 114.502824, "relative_strength": 22.45785, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.459529, "energy": 33.449674, "activity_lines": [ 115.164, 110.536182, 110.513048, 111.154645 ] }, { "date": "2026-05-15", "close": 112.709999, "volume": 9093766, "typical_volume": 7855310.85, "trend": 111.63, "fair_value": 114.489242, "relative_strength": 18.30687, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.675566, "energy": 28.106797, "activity_lines": [ 114.917333, 111.420909, 110.607238, 111.258107 ] }, { "date": "2026-05-22", "close": 121.389999, "volume": 15096716, "typical_volume": 8330997.95, "trend": 112.445666, "fair_value": 114.541128, "relative_strength": 25.878862, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.922702, "energy": 42.236879, "activity_lines": [ 117.118666, 113.789273, 111.534857, 111.887785 ] }, { "date": "2026-05-29", "close": 123.209999, "volume": 10669472, "typical_volume": 8534800.9, "trend": 112.628333, "fair_value": 114.605821, "relative_strength": 27.41435, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.989925, "energy": 48.929406, "activity_lines": [ 119.395999, 116.130545, 112.623428, 112.582258 ] }, { "date": "2026-06-05", "close": 122.5, "volume": 1450926, "typical_volume": 8428581.45, "trend": 112.661, "fair_value": 114.664296, "relative_strength": 26.432704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.167107, "energy": 60.122647, "activity_lines": [ 120.892666, 117.97509, 113.617047, 113.21914 ] }, { "date": "2026-06-12", "close": 122.459999, "volume": 1022865, "typical_volume": 8131072.8, "trend": 113.114666, "fair_value": 114.721618, "relative_strength": 23.787818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.081428, "energy": 65.125896, "activity_lines": [ 121.827999, 119.385999, 114.584095, 113.851333 ] }, { "date": "2026-06-19", "close": 130.860001, "volume": 2111684, "typical_volume": 8042910.35, "trend": 113.74, "fair_value": 114.839416, "relative_strength": 28.640852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.622846, "energy": 76.358072, "activity_lines": [ 125.296667, 121.914727, 116.303857, 114.996193 ] }, { "date": "2026-06-26", "close": 128.100006, "volume": 0, "typical_volume": 7823897.2, "trend": 114.308667, "fair_value": 114.935507, "relative_strength": 24.324302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.465464, "energy": 74.576992, "activity_lines": [ 126.635335, 123.490183, 117.680905, 115.922645 ] }, { "date": "2026-07-03", "close": 135.039993, "volume": 498897, "typical_volume": 7478737.95, "trend": 115.227666, "fair_value": 115.080144, "relative_strength": 28.64436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.804765, "energy": 83.745575, "activity_lines": [ 129.839999, 126.060727, 119.651666, 117.26015 ] }, { "date": "2026-07-10", "close": 130.220001, "volume": 3136836, "typical_volume": 7214405.7, "trend": 115.887333, "fair_value": 115.188286, "relative_strength": 23.440141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.610409, "energy": 76.750648, "activity_lines": [ 130.649333, 127.391454, 121.075047, 118.227398 ] }, { "date": "2026-07-17", "close": 129.259995, "volume": 3333695, "typical_volume": 7148229.55, "trend": 116.339, "fair_value": 115.288085, "relative_strength": 21.027502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.339976, "energy": 68.585684, "activity_lines": [ 130.623998, 128.257817, 122.338904, 119.09015 ] }, { "date": "2026-07-24", "close": 124.32, "volume": 3903837, "typical_volume": 7128754.2, "trend": 116.678666, "fair_value": 115.35169, "relative_strength": 18.317624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.176833, "energy": 46.907801, "activity_lines": [ 128.498665, 128.029635, 123.063714, 119.605053 ] }, { "date": "2026-07-31", "close": 131.740005, "volume": 6568622, "typical_volume": 7227701.5, "trend": 117.110333, "fair_value": 115.466294, "relative_strength": 21.246681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.624565, "energy": 43.56557, "activity_lines": [ 129.282667, 128.939455, 124.415143, 120.576753 ] }, { "date": "2026-08-07", "close": 137.190002, "volume": 7881093, "typical_volume": 7373295.85, "trend": 117.767667, "fair_value": 115.617153, "relative_strength": 24.244258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.662387, "energy": 50.625873, "activity_lines": [ 131.640668, 130.652, 126.142572, 121.872215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }