{ "ticker": { "uuid": "6bef5665-4988-4941-a861-53d5c383803f", "symbol": "GIL", "name": "DMG MORI AKTIENGESELLSCHAFT", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.981, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 59.378, "architecture_energy": 33.286, "architecture_maturity": 18.864, "architecture_confidence": 78.437, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 30.19, "rotation_up": 52.84, "upward_expansion": 76.9, "deceleration": 55.05, "rotation_down": 22.37, "downward_expansion": 8.23 }, "activity_lines": [ 47.28, 47.196363, 47.120295, 47.082481 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 47.5, "trend_reference": 46.992447, "distance_from_trend": 0.010801, "trend_direction": "Improving", "fair_value": 43.526172, "distance_from_fair_value": 0.091297, "fair_value_direction": "Weakening", "relative_strength": -5.29801, "relative_strength_direction": "Weakening", "price_momentum": 0.020686, "excess_performance": -0.043953, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.010801, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091297, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.005091, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05298, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.067541, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.020686, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.625887, "read": "Demand-led" } ], "volume": { "latest": 24903, "relative_activity": 2.250885, "balance": 4.625887, "dry_up": 1.551681, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.00902, "annualized_volatility": 0.037105, "from_high_reference": -0.006276, "from_low_reference": 0.058407 }, "levels": { "trend_reference": 46.992447, "fair_value_reference": 43.526172, "structural_low": 46.342185, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.001219, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001912, "regime_survival": 0.642857, "best_return": 0.014957, "worst_return": -0.004878, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.011877, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.031283, "regime_survival": 0.4, "best_return": 0.01555, "worst_return": 0.0, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.014388, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002173, "regime_survival": 0.333333, "best_return": 0.034146, "worst_return": 0.011877, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.035244, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.020999, "regime_survival": 0.5, "best_return": 0.06717, "worst_return": 0.003319, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-12-31", "end": "2022-02-11", "tenure": "Developing", "return": -0.001186, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-02-18", "end": "2022-03-04", "tenure": "New", "return": -0.00361, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-11", "end": "2022-05-13", "tenure": "Developing", "return": 0.008196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-20", "end": "2022-06-03", "tenure": "New", "return": 0.004878, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-06-10", "end": "2022-06-24", "tenure": "New", "return": -0.007264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-07-01", "end": "2022-11-11", "tenure": "Established", "return": 0.00978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-18", "end": "2024-03-22", "tenure": "Extended", "return": 0.081125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.002273, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2025-04-18", "tenure": "Extended", "return": 0.065555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.002165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-04-03", "tenure": "Extended", "return": 0.065664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.004124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.001544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.014957, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 39.56953, "volume": 3484, "typical_volume": 12917.65, "trend": 39.024871, "fair_value": 37.353587, "relative_strength": -2.442873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.308145, "energy": 31.224448, "activity_lines": [ 39.569531, 39.562775, 39.458872, 39.281903 ] }, { "date": "2023-08-25", "close": 39.84819, "volume": 5200, "typical_volume": 12813.75, "trend": 39.07777, "fair_value": 37.379766, "relative_strength": -1.888241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.726446, "energy": 40.536089, "activity_lines": [ 39.650032, 39.620196, 39.509123, 39.33502 ] }, { "date": "2023-09-01", "close": 39.755302, "volume": 43302, "typical_volume": 14735.3, "trend": 39.130594, "fair_value": 37.404499, "relative_strength": -3.16269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.434782, "energy": 38.219669, "activity_lines": [ 39.699571, 39.652284, 39.543834, 39.378732 ] }, { "date": "2023-09-08", "close": 39.755302, "volume": 9539, "typical_volume": 14336.35, "trend": 39.174352, "fair_value": 37.430082, "relative_strength": -2.309204, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.078407, "energy": 39.475976, "activity_lines": [ 39.736725, 39.679305, 39.574453, 39.419036 ] }, { "date": "2023-09-15", "close": 39.662418, "volume": 15101, "typical_volume": 14700.6, "trend": 39.215013, "fair_value": 37.45507, "relative_strength": -3.157703, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.433952, "energy": 36.671415, "activity_lines": [ 39.724341, 39.682683, 39.592997, 39.450524 ] }, { "date": "2023-09-22", "close": 39.755302, "volume": 54294, "typical_volume": 16838.35, "trend": 39.252727, "fair_value": 37.480936, "relative_strength": -0.483383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.790017, "energy": 33.020119, "activity_lines": [ 39.736725, 39.699571, 39.617168, 39.485381 ] }, { "date": "2023-09-29", "close": 39.84819, "volume": 8503, "typical_volume": 16795.6, "trend": 39.293536, "fair_value": 37.507115, "relative_strength": 1.224414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.42732, "energy": 33.693103, "activity_lines": [ 39.767688, 39.72997, 39.647821, 39.523798 ] }, { "date": "2023-10-06", "close": 39.662418, "volume": 21369, "typical_volume": 17624.8, "trend": 39.331176, "fair_value": 37.532386, "relative_strength": 2.115785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.408536, "energy": 26.569912, "activity_lines": [ 39.736726, 39.726593, 39.657109, 39.547597 ] }, { "date": "2023-10-13", "close": 39.56953, "volume": 4515, "typical_volume": 17458.35, "trend": 39.374785, "fair_value": 37.556494, "relative_strength": 2.467528, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.219215, "energy": 18.901809, "activity_lines": [ 39.680994, 39.704638, 39.656667, 39.562975 ] }, { "date": "2023-10-20", "close": 39.84819, "volume": 30513, "typical_volume": 18470.55, "trend": 39.418617, "fair_value": 37.582106, "relative_strength": 6.083964, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.210788, "energy": 22.461989, "activity_lines": [ 39.730534, 39.731659, 39.681879, 39.593517 ] }, { "date": "2023-10-27", "close": 40.219734, "volume": 8700, "typical_volume": 18645.3, "trend": 39.477856, "fair_value": 37.6101, "relative_strength": 7.949998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.984412, "energy": 38.157965, "activity_lines": [ 39.891536, 39.821168, 39.739822, 39.645202 ] }, { "date": "2023-11-03", "close": 40.033958, "volume": 7693, "typical_volume": 18294.95, "trend": 39.530902, "fair_value": 37.635769, "relative_strength": 4.006017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.93807, "energy": 47.279569, "activity_lines": [ 39.959652, 39.865077, 39.775207, 39.68108 ] }, { "date": "2023-11-10", "close": 40.219734, "volume": 23367, "typical_volume": 18925.5, "trend": 39.57503, "fair_value": 37.663195, "relative_strength": 4.172979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.720891, "energy": 63.710996, "activity_lines": [ 40.077308, 39.939386, 39.825189, 39.72552 ] }, { "date": "2023-11-17", "close": 40.12685, "volume": 18127, "typical_volume": 19413.7, "trend": 39.610017, "fair_value": 37.68776, "relative_strength": -0.468209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.163793, "energy": 63.307482, "activity_lines": [ 40.126848, 39.988363, 39.862786, 39.761122 ] }, { "date": "2023-11-24", "close": 40.312622, "volume": 8167, "typical_volume": 17438.9, "trend": 39.654219, "fair_value": 37.713231, "relative_strength": -0.636139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.786333, "energy": 63.172013, "activity_lines": [ 40.201157, 40.064361, 39.914537, 39.806451 ] }, { "date": "2023-12-01", "close": 40.405506, "volume": 16801, "typical_volume": 17328.6, "trend": 39.69245, "fair_value": 37.740999, "relative_strength": -2.54488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.535055, "energy": 71.900071, "activity_lines": [ 40.275466, 40.145425, 39.971153, 39.854921 ] }, { "date": "2023-12-08", "close": 40.49839, "volume": 14495, "typical_volume": 16519.1, "trend": 39.739822, "fair_value": 37.769361, "relative_strength": -4.277475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.561812, "energy": 67.895655, "activity_lines": [ 40.368352, 40.231556, 40.032635, 39.906917 ] }, { "date": "2023-12-15", "close": 40.312622, "volume": 7246, "typical_volume": 16346.1, "trend": 39.767688, "fair_value": 37.7954, "relative_strength": -4.443122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.380463, "energy": 60.837826, "activity_lines": [ 40.368352, 40.272088, 40.073328, 39.943872 ] }, { "date": "2023-12-22", "close": 40.49839, "volume": 7190, "typical_volume": 15818.55, "trend": 39.804842, "fair_value": 37.821496, "relative_strength": -3.516256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.602195, "energy": 60.296927, "activity_lines": [ 40.424083, 40.334575, 40.128175, 39.991014 ] }, { "date": "2023-12-29", "close": 40.591278, "volume": 12592, "typical_volume": 16009.9, "trend": 39.848189, "fair_value": 37.848753, "relative_strength": -3.331516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.666853, "energy": 52.858329, "activity_lines": [ 40.486007, 40.397062, 40.187002, 40.041752 ] }, { "date": "2024-01-05", "close": 40.591278, "volume": 29377, "typical_volume": 17304.55, "trend": 39.894632, "fair_value": 37.872327, "relative_strength": -2.298907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.974584, "energy": 49.363996, "activity_lines": [ 40.529354, 40.446038, 40.240965, 40.089693 ] }, { "date": "2024-01-12", "close": 40.591278, "volume": 6854, "typical_volume": 17387.25, "trend": 39.934883, "fair_value": 37.895051, "relative_strength": -2.874078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.697295, "energy": 48.447049, "activity_lines": [ 40.560316, 40.488259, 40.290062, 40.134638 ] }, { "date": "2024-01-19", "close": 40.684162, "volume": 22933, "typical_volume": 16368.8, "trend": 39.975133, "fair_value": 37.91922, "relative_strength": -1.720667, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.136871, "energy": 53.385961, "activity_lines": [ 40.616047, 40.537235, 40.344466, 40.182979 ] }, { "date": "2024-01-26", "close": 40.49839, "volume": 9995, "typical_volume": 16391.6, "trend": 40.012288, "fair_value": 37.943049, "relative_strength": -4.411362, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.553076, "energy": 45.396634, "activity_lines": [ 40.585084, 40.54399, 40.376755, 40.216737 ] }, { "date": "2024-02-02", "close": 40.684162, "volume": 12056, "typical_volume": 16239.35, "trend": 40.052538, "fair_value": 37.966935, "relative_strength": -3.682109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.672023, "energy": 46.599297, "activity_lines": [ 40.616046, 40.577766, 40.423198, 40.260084 ] }, { "date": "2024-02-09", "close": 40.77705, "volume": 21590, "typical_volume": 14604.15, "trend": 40.092789, "fair_value": 37.989433, "relative_strength": -3.433451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.816796, "energy": 48.503602, "activity_lines": [ 40.671778, 40.621676, 40.473622, 40.306826 ] }, { "date": "2024-02-16", "close": 41.05571, "volume": 3192, "typical_volume": 14338.6, "trend": 40.13304, "fair_value": 38.0157, "relative_strength": -3.795347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.614861, "energy": 65.219722, "activity_lines": [ 40.808012, 40.709496, 40.545719, 40.36895 ] }, { "date": "2024-02-23", "close": 41.05571, "volume": 13206, "typical_volume": 13930.45, "trend": 40.182579, "fair_value": 38.041968, "relative_strength": -5.329368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.963462, "energy": 76.03671, "activity_lines": [ 40.913284, 40.787183, 40.612067, 40.428478 ] }, { "date": "2024-03-01", "close": 40.869938, "volume": 20483, "typical_volume": 14728.85, "trend": 40.229022, "fair_value": 38.067328, "relative_strength": -7.310358, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.573738, "energy": 65.844118, "activity_lines": [ 40.931861, 40.817583, 40.654087, 40.472823 ] }, { "date": "2024-03-08", "close": 40.77705, "volume": 10390, "typical_volume": 13722.7, "trend": 40.269273, "fair_value": 38.091809, "relative_strength": -7.784587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.565742, "energy": 57.01612, "activity_lines": [ 40.894707, 40.824338, 40.681068, 40.50818 ] }, { "date": "2024-03-15", "close": 40.77705, "volume": 28189, "typical_volume": 14697.15, "trend": 40.309523, "fair_value": 38.115157, "relative_strength": -8.186766, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.855493, "energy": 40.284957, "activity_lines": [ 40.85136, 40.827716, 40.703626, 40.54094 ] }, { "date": "2024-03-22", "close": 40.77705, "volume": 19597, "typical_volume": 15292.35, "trend": 40.340485, "fair_value": 38.137938, "relative_strength": -9.307809, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.375601, "energy": 25.936466, "activity_lines": [ 40.808012, 40.827716, 40.72353, 40.571103 ] }, { "date": "2024-03-29", "close": 40.869938, "volume": 10613, "typical_volume": 14654.65, "trend": 40.37764, "fair_value": 38.161315, "relative_strength": -10.335442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.202759, "energy": 24.308303, "activity_lines": [ 40.814205, 40.841227, 40.748742, 40.605261 ] }, { "date": "2024-04-05", "close": 40.77705, "volume": 15323, "typical_volume": 14514.45, "trend": 40.411698, "fair_value": 38.185513, "relative_strength": -8.819441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.575215, "energy": 21.883291, "activity_lines": [ 40.80182, 40.834471, 40.762012, 40.631029 ] }, { "date": "2024-04-12", "close": 40.869938, "volume": 5518, "typical_volume": 14382.0, "trend": 40.451949, "fair_value": 38.209456, "relative_strength": -7.23305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.68319, "energy": 24.161524, "activity_lines": [ 40.82659, 40.839538, 40.781031, 40.660593 ] }, { "date": "2024-04-19", "close": 40.962822, "volume": 11179, "typical_volume": 14100.9, "trend": 40.4922, "fair_value": 38.234845, "relative_strength": -5.89944, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.085207, "energy": 32.867475, "activity_lines": [ 40.876129, 40.858115, 40.806243, 40.693553 ] }, { "date": "2024-04-26", "close": 41.05571, "volume": 6621, "typical_volume": 13707.2, "trend": 40.53245, "fair_value": 38.260546, "relative_strength": -7.750345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.5797, "energy": 37.039442, "activity_lines": [ 40.944246, 40.890203, 40.837648, 40.729908 ] }, { "date": "2024-05-03", "close": 41.17934, "volume": 35021, "typical_volume": 15095.95, "trend": 40.583014, "fair_value": 38.286756, "relative_strength": -6.526945, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.770203, "energy": 44.855072, "activity_lines": [ 41.034995, 40.944769, 40.878173, 40.771643 ] }, { "date": "2024-05-10", "close": 41.17934, "volume": 25121, "typical_volume": 15992.5, "trend": 40.636675, "fair_value": 38.31665, "relative_strength": -10.182209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.236435, "energy": 54.106542, "activity_lines": [ 41.105118, 40.997088, 40.91457, 40.810116 ] }, { "date": "2024-05-17", "close": 41.464649, "volume": 23229, "typical_volume": 16524.35, "trend": 40.690557, "fair_value": 38.349506, "relative_strength": -9.079618, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.520199, "energy": 66.717879, "activity_lines": [ 41.243524, 41.095655, 40.974898, 40.863533 ] }, { "date": "2024-05-24", "close": 41.464649, "volume": 10107, "typical_volume": 15560.85, "trend": 40.732054, "fair_value": 38.381229, "relative_strength": -8.849153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.321273, "energy": 68.559947, "activity_lines": [ 41.342283, 41.181721, 41.031066, 40.913475 ] }, { "date": "2024-05-31", "close": 41.559753, "volume": 23308, "typical_volume": 16383.55, "trend": 40.782914, "fair_value": 38.413845, "relative_strength": -7.527906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.898128, "energy": 73.417971, "activity_lines": [ 41.439289, 41.272576, 41.092133, 40.966875 ] }, { "date": "2024-06-07", "close": 41.559753, "volume": 31532, "typical_volume": 16813.5, "trend": 40.827581, "fair_value": 38.446177, "relative_strength": -7.664198, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.136237, "energy": 71.90915, "activity_lines": [ 41.502691, 41.3492, 41.148588, 41.016993 ] }, { "date": "2024-06-14", "close": 41.464649, "volume": 23695, "typical_volume": 17498.5, "trend": 40.872174, "fair_value": 38.477617, "relative_strength": -4.955404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.819308, "energy": 61.222467, "activity_lines": [ 41.509031, 41.395991, 41.191816, 41.058095 ] }, { "date": "2024-06-21", "close": 41.369549, "volume": 10169, "typical_volume": 17404.15, "trend": 40.907405, "fair_value": 38.506463, "relative_strength": -5.855034, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.508881, "energy": 45.260609, "activity_lines": [ 41.46465, 41.412989, 41.221386, 41.090183 ] }, { "date": "2024-06-28", "close": 41.749958, "volume": 28106, "typical_volume": 17729.95, "trend": 40.95222, "fair_value": 38.537748, "relative_strength": -5.251548, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.372599, "energy": 48.253443, "activity_lines": [ 41.553413, 41.490068, 41.283922, 41.144542 ] }, { "date": "2024-07-05", "close": 41.369549, "volume": 9108, "typical_volume": 18025.75, "trend": 40.981259, "fair_value": 38.566594, "relative_strength": -7.119462, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.904056, "energy": 35.050312, "activity_lines": [ 41.496352, 41.483671, 41.305595, 41.171466 ] }, { "date": "2024-07-12", "close": 41.654854, "volume": 9581, "typical_volume": 17844.5, "trend": 41.026, "fair_value": 38.597269, "relative_strength": -7.666167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.103354, "energy": 38.493329, "activity_lines": [ 41.547072, 41.523441, 41.352946, 41.214924 ] }, { "date": "2024-07-19", "close": 41.845058, "volume": 14977, "typical_volume": 17569.2, "trend": 41.070889, "fair_value": 38.627747, "relative_strength": -4.180278, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.096454, "energy": 45.904152, "activity_lines": [ 41.654855, 41.589148, 41.415558, 41.267766 ] }, { "date": "2024-07-26", "close": 41.749958, "volume": 8937, "typical_volume": 17496.55, "trend": 41.109512, "fair_value": 38.658748, "relative_strength": -5.570475, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.724852, "energy": 41.226497, "activity_lines": [ 41.705576, 41.62546, 41.46447, 41.311577 ] }, { "date": "2024-08-02", "close": 41.940159, "volume": 19148, "typical_volume": 17044.5, "trend": 41.154474, "fair_value": 38.689268, "relative_strength": -0.998642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.674584, "energy": 65.785652, "activity_lines": [ 41.794337, 41.691166, 41.526863, 41.365167 ] }, { "date": "2024-08-09", "close": 41.845058, "volume": 30689, "typical_volume": 17599.1, "trend": 41.196267, "fair_value": 38.720312, "relative_strength": -1.457576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.214026, "energy": 61.943101, "activity_lines": [ 41.838718, 41.730936, 41.57466, 41.409721 ] }, { "date": "2024-08-16", "close": 41.845058, "volume": 25572, "typical_volume": 18347.05, "trend": 41.234963, "fair_value": 38.749373, "relative_strength": -4.48501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.325385, "energy": 57.461327, "activity_lines": [ 41.851398, 41.765518, 41.617372, 41.451579 ] }, { "date": "2024-08-23", "close": 42.035263, "volume": 16376, "typical_volume": 18399.7, "trend": 41.286192, "fair_value": 38.779936, "relative_strength": -5.427728, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.3504, "energy": 61.596621, "activity_lines": [ 41.9148, 41.829496, 41.673554, 41.503211 ] }, { "date": "2024-08-30", "close": 42.035263, "volume": 13716, "typical_volume": 18809.6, "trend": 41.331229, "fair_value": 38.811066, "relative_strength": -6.581624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.378703, "energy": 50.877593, "activity_lines": [ 41.965521, 41.883099, 41.723746, 41.551538 ] }, { "date": "2024-09-06", "close": 42.130367, "volume": 8887, "typical_volume": 18695.0, "trend": 41.37634, "fair_value": 38.842805, "relative_strength": -3.099895, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.138152, "energy": 54.46385, "activity_lines": [ 42.028923, 41.94189, 41.777446, 41.603095 ] }, { "date": "2024-09-13", "close": 42.035263, "volume": 12319, "typical_volume": 18979.9, "trend": 41.408992, "fair_value": 38.873935, "relative_strength": -5.183813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.422286, "energy": 48.626011, "activity_lines": [ 42.047944, 41.976473, 41.816528, 41.645606 ] }, { "date": "2024-09-20", "close": 42.225471, "volume": 9271, "typical_volume": 17692.4, "trend": 41.447984, "fair_value": 38.906285, "relative_strength": -4.627722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.189322, "energy": 51.964895, "activity_lines": [ 42.117686, 42.033535, 41.869061, 41.698282 ] }, { "date": "2024-09-27", "close": 42.320572, "volume": 9759, "typical_volume": 16924.3, "trend": 41.496338, "fair_value": 38.940094, "relative_strength": -7.799797, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.118809, "energy": 64.336566, "activity_lines": [ 42.193769, 42.097513, 41.92567, 41.754578 ] }, { "date": "2024-10-04", "close": 42.320572, "volume": 7590, "typical_volume": 16142.35, "trend": 41.547789, "fair_value": 38.973902, "relative_strength": -5.798612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.916728, "energy": 67.982052, "activity_lines": [ 42.25083, 42.152845, 41.976844, 41.807755 ] }, { "date": "2024-10-11", "close": 42.320572, "volume": 11941, "typical_volume": 16234.05, "trend": 41.599239, "fair_value": 39.008278, "relative_strength": -6.706721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.146016, "energy": 69.02984, "activity_lines": [ 42.288871, 42.197803, 42.023942, 41.857612 ] }, { "date": "2024-10-18", "close": 42.415672, "volume": 14483, "typical_volume": 15792.8, "trend": 41.65386, "fair_value": 39.04298, "relative_strength": -7.439073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.256946, "energy": 73.698892, "activity_lines": [ 42.345932, 42.253135, 42.076022, 41.910285 ] }, { "date": "2024-10-25", "close": 42.510777, "volume": 13196, "typical_volume": 14876.0, "trend": 41.708555, "fair_value": 39.077442, "relative_strength": -5.877569, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.375971, "energy": 71.129726, "activity_lines": [ 42.409334, 42.315384, 42.133084, 41.96557 ] }, { "date": "2024-11-01", "close": 42.796085, "volume": 5409, "typical_volume": 13961.7, "trend": 41.775856, "fair_value": 39.114015, "relative_strength": -3.89024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.311894, "energy": 76.373921, "activity_lines": [ 42.548818, 42.417403, 42.212789, 42.035733 ] }, { "date": "2024-11-08", "close": 42.700985, "volume": 5771, "typical_volume": 13741.8, "trend": 41.836891, "fair_value": 39.15083, "relative_strength": -3.571674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.453381, "energy": 73.30781, "activity_lines": [ 42.624901, 42.488299, 42.277096, 42.095419 ] }, { "date": "2024-11-15", "close": 42.700985, "volume": 29936, "typical_volume": 13833.3, "trend": 41.89483, "fair_value": 39.187644, "relative_strength": -3.307861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.743497, "energy": 62.293726, "activity_lines": [ 42.675623, 42.54709, 42.335064, 42.151167 ] }, { "date": "2024-11-22", "close": 42.98629, "volume": 4287, "typical_volume": 13592.25, "trend": 41.959182, "fair_value": 39.22657, "relative_strength": -2.989365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.687263, "energy": 74.773065, "activity_lines": [ 42.796086, 42.64738, 42.415675, 42.221584 ] }, { "date": "2024-11-29", "close": 42.796085, "volume": 11070, "typical_volume": 13666.7, "trend": 42.013074, "fair_value": 39.263144, "relative_strength": -4.687231, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.542057, "energy": 56.415751, "activity_lines": [ 42.815106, 42.695795, 42.470472, 42.275577 ] }, { "date": "2024-12-06", "close": 42.796085, "volume": 4156, "typical_volume": 13125.65, "trend": 42.066965, "fair_value": 39.299151, "relative_strength": -7.986951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.962872, "energy": 52.099125, "activity_lines": [ 42.815106, 42.733836, 42.519835, 42.326094 ] }, { "date": "2024-12-13", "close": 43.081394, "volume": 14882, "typical_volume": 13422.9, "trend": 42.120857, "fair_value": 39.338121, "relative_strength": -7.239391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.438214, "energy": 56.411326, "activity_lines": [ 42.910209, 42.815106, 42.591841, 42.391541 ] }, { "date": "2024-12-20", "close": 43.176498, "volume": 17504, "typical_volume": 13340.7, "trend": 42.177919, "fair_value": 39.374582, "relative_strength": -4.393808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.457265, "energy": 57.299166, "activity_lines": [ 43.011652, 42.899834, 42.666565, 42.459647 ] }, { "date": "2024-12-27", "close": 43.176498, "volume": 3589, "typical_volume": 11985.7, "trend": 42.23181, "fair_value": 39.412461, "relative_strength": -4.658156, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.127377, "energy": 59.169179, "activity_lines": [ 43.081395, 42.969, 42.735401, 42.524072 ] }, { "date": "2025-01-03", "close": 43.176498, "volume": 3286, "typical_volume": 10871.4, "trend": 42.285701, "fair_value": 39.44949, "relative_strength": -4.057802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.915215, "energy": 62.018425, "activity_lines": [ 43.138457, 43.024333, 42.797897, 42.585019 ] }, { "date": "2025-01-10", "close": 43.176498, "volume": 7185, "typical_volume": 10411.85, "trend": 42.342763, "fair_value": 39.485668, "relative_strength": -5.286058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.997919, "energy": 54.73072, "activity_lines": [ 43.170158, 43.067562, 42.854053, 42.64249 ] }, { "date": "2025-01-17", "close": 43.366699, "volume": 13029, "typical_volume": 10377.5, "trend": 42.409335, "fair_value": 39.523349, "relative_strength": -7.701289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.875859, "energy": 55.73099, "activity_lines": [ 43.239898, 43.138456, 42.922889, 42.70855 ] }, { "date": "2025-01-24", "close": 43.747108, "volume": 52970, "typical_volume": 12581.65, "trend": 42.475906, "fair_value": 39.564886, "relative_strength": -8.76308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.040852, "energy": 61.331963, "activity_lines": [ 43.417422, 43.266411, 43.021615, 42.794858 ] }, { "date": "2025-01-31", "close": 43.271599, "volume": 18279, "typical_volume": 12879.65, "trend": 42.539308, "fair_value": 39.603091, "relative_strength": -10.838272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.397094, "energy": 50.348526, "activity_lines": [ 43.398401, 43.28889, 43.067355, 42.846193 ] }, { "date": "2025-02-07", "close": 43.556904, "volume": 14474, "typical_volume": 13139.8, "trend": 42.60271, "fair_value": 39.643691, "relative_strength": -10.159675, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.380988, "energy": 53.789297, "activity_lines": [ 43.468142, 43.358055, 43.134379, 42.911845 ] }, { "date": "2025-02-14", "close": 43.366699, "volume": 14083, "typical_volume": 13356.0, "trend": 42.653431, "fair_value": 39.68619, "relative_strength": -13.083438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.318279, "energy": 47.905851, "activity_lines": [ 43.449122, 43.378804, 43.176949, 42.961134 ] }, { "date": "2025-02-21", "close": 43.652008, "volume": 35285, "typical_volume": 14740.75, "trend": 42.716833, "fair_value": 39.729667, "relative_strength": -11.318503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.247388, "energy": 47.231546, "activity_lines": [ 43.512524, 43.441053, 43.241709, 43.025559 ] }, { "date": "2025-02-28", "close": 43.556904, "volume": 27607, "typical_volume": 15524.05, "trend": 42.770724, "fair_value": 39.774235, "relative_strength": -12.262116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.645228, "energy": 44.69306, "activity_lines": [ 43.525204, 43.475635, 43.291071, 43.079757 ] }, { "date": "2025-03-07", "close": 43.842209, "volume": 16234, "typical_volume": 15611.6, "trend": 42.837296, "fair_value": 39.819499, "relative_strength": -13.152444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.457257, "energy": 49.420838, "activity_lines": [ 43.645666, 43.555175, 43.361719, 43.148885 ] }, { "date": "2025-03-14", "close": 43.747108, "volume": 9070, "typical_volume": 15405.3, "trend": 42.900698, "fair_value": 39.865003, "relative_strength": -12.975018, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.463836, "energy": 49.018481, "activity_lines": [ 43.696387, 43.60532, 43.416515, 43.207582 ] }, { "date": "2025-03-21", "close": 43.652008, "volume": 23038, "typical_volume": 16286.75, "trend": 42.954589, "fair_value": 39.90763, "relative_strength": -12.547309, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.506571, "energy": 43.925601, "activity_lines": [ 43.702728, 43.627799, 43.456368, 43.256054 ] }, { "date": "2025-03-28", "close": 44.127522, "volume": 11653, "typical_volume": 16580.85, "trend": 43.024331, "fair_value": 39.952455, "relative_strength": -9.70611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.264484, "energy": 53.867545, "activity_lines": [ 43.848553, 43.728089, 43.537432, 43.331727 ] }, { "date": "2025-04-04", "close": 43.652008, "volume": 8587, "typical_volume": 15513.4, "trend": 43.075053, "fair_value": 39.996499, "relative_strength": -2.693672, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.583855, "energy": 39.879612, "activity_lines": [ 43.804172, 43.728089, 43.566415, 43.372222 ] }, { "date": "2025-04-11", "close": 43.652008, "volume": 10242, "typical_volume": 15811.15, "trend": 43.128944, "fair_value": 40.039976, "relative_strength": -1.295993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.466621, "energy": 33.714638, "activity_lines": [ 43.753451, 43.729819, 43.59087, 43.409445 ] }, { "date": "2025-04-18", "close": 43.747108, "volume": 5199, "typical_volume": 15517.6, "trend": 43.179665, "fair_value": 40.083497, "relative_strength": -4.752918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.689161, "energy": 30.863445, "activity_lines": [ 43.74711, 43.741922, 43.621212, 43.449327 ] }, { "date": "2025-04-25", "close": 43.937313, "volume": 5669, "typical_volume": 15593.25, "trend": 43.233557, "fair_value": 40.128803, "relative_strength": -8.565415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.64807, "energy": 31.540314, "activity_lines": [ 43.804171, 43.78515, 43.66514, 43.498207 ] }, { "date": "2025-05-02", "close": 44.032417, "volume": 7284, "typical_volume": 15213.35, "trend": 43.290618, "fair_value": 40.175852, "relative_strength": -11.418352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.764593, "energy": 38.552481, "activity_lines": [ 43.873912, 43.835295, 43.712691, 43.549747 ] }, { "date": "2025-05-09", "close": 44.127522, "volume": 23977, "typical_volume": 15537.0, "trend": 43.35085, "fair_value": 40.221012, "relative_strength": -12.539319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.123231, "energy": 48.232159, "activity_lines": [ 43.981696, 43.895816, 43.764772, 43.60374 ] }, { "date": "2025-05-16", "close": 44.488499, "volume": 17590, "typical_volume": 16237.05, "trend": 43.419944, "fair_value": 40.267905, "relative_strength": -12.548293, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.715799, "energy": 61.422859, "activity_lines": [ 44.178105, 44.011593, 43.846702, 43.677137 ] }, { "date": "2025-05-23", "close": 44.87875, "volume": 6737, "typical_volume": 16409.6, "trend": 43.498876, "fair_value": 40.317299, "relative_strength": -11.011565, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.029306, "energy": 74.413815, "activity_lines": [ 44.448831, 44.186575, 43.959551, 43.771254 ] }, { "date": "2025-05-30", "close": 44.488499, "volume": 10284, "typical_volume": 16564.55, "trend": 43.55529, "fair_value": 40.363029, "relative_strength": -12.829224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.961014, "energy": 67.096953, "activity_lines": [ 44.51403, 44.270026, 44.027128, 43.8351 ] }, { "date": "2025-06-06", "close": 44.87875, "volume": 14852, "typical_volume": 16655.7, "trend": 43.627882, "fair_value": 40.41068, "relative_strength": -12.865584, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.781252, "energy": 75.718805, "activity_lines": [ 44.672568, 44.409224, 44.125624, 43.920485 ] }, { "date": "2025-06-13", "close": 44.781189, "volume": 8979, "typical_volume": 14456.15, "trend": 43.697223, "fair_value": 40.460611, "relative_strength": -9.814133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.942973, "energy": 70.583666, "activity_lines": [ 44.742163, 44.517024, 44.207627, 43.994892 ] }, { "date": "2025-06-20", "close": 44.683624, "volume": 8378, "typical_volume": 13961.1, "trend": 43.7538, "fair_value": 40.508755, "relative_strength": -9.070655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.993075, "energy": 51.208309, "activity_lines": [ 44.735658, 44.586555, 44.275415, 44.05853 ] }, { "date": "2025-06-27", "close": 44.683624, "volume": 8624, "typical_volume": 13668.6, "trend": 43.816718, "fair_value": 40.557479, "relative_strength": -11.304812, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.898063, "energy": 46.555317, "activity_lines": [ 44.716145, 44.637329, 44.336479, 44.118519 ] }, { "date": "2025-07-04", "close": 44.781189, "volume": 6362, "typical_volume": 13282.55, "trend": 43.882888, "fair_value": 40.607411, "relative_strength": -9.897979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.435568, "energy": 43.7334, "activity_lines": [ 44.742163, 44.688814, 44.40147, 44.180743 ] }, { "date": "2025-07-11", "close": 44.87875, "volume": 32009, "typical_volume": 13118.75, "trend": 43.9428, "fair_value": 40.65913, "relative_strength": -11.139569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.316856, "energy": 42.355431, "activity_lines": [ 44.781188, 44.742695, 44.469016, 44.244992 ] }, { "date": "2025-07-18", "close": 44.87875, "volume": 7181, "typical_volume": 12097.45, "trend": 43.999542, "fair_value": 40.708524, "relative_strength": -10.890163, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.316897, "energy": 41.581923, "activity_lines": [ 44.820213, 44.781188, 44.530721, 44.305376 ] }, { "date": "2025-07-25", "close": 45.073875, "volume": 4619, "typical_volume": 11516.7, "trend": 44.062788, "fair_value": 40.760332, "relative_strength": -9.897624, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.399166, "energy": 45.027108, "activity_lines": [ 44.917775, 44.841499, 44.604715, 44.374688 ] }, { "date": "2025-08-01", "close": 44.976311, "volume": 6540, "typical_volume": 11390.2, "trend": 44.122782, "fair_value": 40.810351, "relative_strength": -6.659633, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.861206, "energy": 42.541093, "activity_lines": [ 44.9568, 44.873428, 44.663551, 44.433625 ] }, { "date": "2025-08-08", "close": 45.073875, "volume": 14177, "typical_volume": 10947.15, "trend": 44.186028, "fair_value": 40.861577, "relative_strength": -8.887691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.743563, "energy": 44.52663, "activity_lines": [ 45.008833, 44.921323, 44.725826, 44.494986 ] }, { "date": "2025-08-15", "close": 45.171436, "volume": 3722, "typical_volume": 10550.6, "trend": 44.246186, "fair_value": 40.912848, "relative_strength": -9.060011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.662325, "energy": 60.354052, "activity_lines": [ 45.073874, 44.976312, 44.790622, 44.55856 ] }, { "date": "2025-08-22", "close": 45.073875, "volume": 8741, "typical_volume": 10558.3, "trend": 44.290411, "fair_value": 40.963493, "relative_strength": -8.921926, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.497262, "energy": 52.578381, "activity_lines": [ 45.086883, 45.008242, 44.841156, 44.61196 ] }, { "date": "2025-08-29", "close": 45.171436, "volume": 6005, "typical_volume": 10346.45, "trend": 44.353739, "fair_value": 41.014763, "relative_strength": -6.670228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.989393, "energy": 54.925628, "activity_lines": [ 45.119403, 45.052588, 44.89421, 44.6688 ] }, { "date": "2025-09-05", "close": 45.171436, "volume": 17553, "typical_volume": 10964.15, "trend": 44.407557, "fair_value": 41.064872, "relative_strength": -5.113639, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.265261, "energy": 47.303152, "activity_lines": [ 45.14542, 45.088065, 44.940028, 44.721555 ] }, { "date": "2025-09-12", "close": 45.073875, "volume": 15506, "typical_volume": 11456.0, "trend": 44.464463, "fair_value": 41.113773, "relative_strength": -5.410858, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.721324, "energy": 38.066077, "activity_lines": [ 45.125908, 45.096934, 44.969773, 44.764543 ] }, { "date": "2025-09-19", "close": 45.171436, "volume": 11235, "typical_volume": 11653.55, "trend": 44.51511, "fair_value": 41.165043, "relative_strength": -4.65619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.877978, "energy": 37.142994, "activity_lines": [ 45.138916, 45.118221, 45.003397, 44.810154 ] }, { "date": "2025-09-26", "close": 45.073875, "volume": 7259, "typical_volume": 10817.65, "trend": 44.565676, "fair_value": 41.215107, "relative_strength": -5.012892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.419994, "energy": 31.804695, "activity_lines": [ 45.119403, 45.116447, 45.022306, 44.846203 ] }, { "date": "2025-10-03", "close": 45.269001, "volume": 10879, "typical_volume": 10482.1, "trend": 44.613236, "fair_value": 41.267003, "relative_strength": -6.783864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.653364, "energy": 34.843157, "activity_lines": [ 45.164933, 45.146603, 45.055291, 44.891579 ] }, { "date": "2025-10-10", "close": 45.561687, "volume": 22787, "typical_volume": 11284.6, "trend": 44.673722, "fair_value": 41.320194, "relative_strength": -5.371088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.227434, "energy": 49.610501, "activity_lines": [ 45.301521, 45.226427, 45.112435, 44.95277 ] }, { "date": "2025-10-17", "close": 45.464123, "volume": 19622, "typical_volume": 11751.5, "trend": 44.734125, "fair_value": 41.37276, "relative_strength": -3.714257, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.782793, "energy": 53.833121, "activity_lines": [ 45.37957, 45.277869, 45.157035, 45.003763 ] }, { "date": "2025-10-24", "close": 45.561687, "volume": 12812, "typical_volume": 11649.5, "trend": 44.781931, "fair_value": 41.425369, "relative_strength": -4.854154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.191609, "energy": 65.782361, "activity_lines": [ 45.464124, 45.339954, 45.206281, 45.057154 ] }, { "date": "2025-10-31", "close": 45.464123, "volume": 12061, "typical_volume": 11803.6, "trend": 44.842335, "fair_value": 41.477935, "relative_strength": -3.637177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.484781, "energy": 58.647757, "activity_lines": [ 45.49014, 45.377205, 45.242983, 45.101167 ] }, { "date": "2025-11-07", "close": 45.659248, "volume": 11885, "typical_volume": 11978.95, "trend": 44.909243, "fair_value": 41.530589, "relative_strength": -1.354527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.633184, "energy": 50.177709, "activity_lines": [ 45.555182, 45.442838, 45.295016, 45.153871 ] }, { "date": "2025-11-14", "close": 45.366562, "volume": 5169, "typical_volume": 11806.2, "trend": 44.963225, "fair_value": 41.579623, "relative_strength": -2.938681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.844323, "energy": 38.369225, "activity_lines": [ 45.496645, 45.446385, 45.314528, 45.183375 ] }, { "date": "2025-11-21", "close": 45.464123, "volume": 4218, "typical_volume": 11699.0, "trend": 45.014118, "fair_value": 41.629282, "relative_strength": 0.828773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.406584, "energy": 33.24853, "activity_lines": [ 45.483636, 45.464124, 45.34008, 45.215691 ] }, { "date": "2025-11-28", "close": 45.756813, "volume": 7897, "typical_volume": 10493.4, "trend": 45.071598, "fair_value": 41.680818, "relative_strength": -1.44009, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.284844, "energy": 40.104076, "activity_lines": [ 45.568191, 45.527983, 45.390255, 45.263607 ] }, { "date": "2025-12-05", "close": 45.561687, "volume": 5749, "typical_volume": 10421.8, "trend": 45.119404, "fair_value": 41.731103, "relative_strength": -2.44616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.51061, "energy": 31.43079, "activity_lines": [ 45.574695, 45.545722, 45.417666, 45.295226 ] }, { "date": "2025-12-12", "close": 45.659248, "volume": 53485, "typical_volume": 12865.1, "trend": 45.158429, "fair_value": 41.781432, "relative_strength": -2.662161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.878909, "energy": 33.915162, "activity_lines": [ 45.607216, 45.57233, 45.451116, 45.330054 ] }, { "date": "2025-12-19", "close": 45.756813, "volume": 14776, "typical_volume": 13276.9, "trend": 45.187697, "fair_value": 41.830643, "relative_strength": -2.585808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.665891, "energy": 36.969994, "activity_lines": [ 45.672258, 45.609581, 45.49107, 45.36866 ] }, { "date": "2025-12-26", "close": 45.854374, "volume": 9152, "typical_volume": 13025.65, "trend": 45.233227, "fair_value": 41.881061, "relative_strength": -2.316608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.380441, "energy": 37.730743, "activity_lines": [ 45.743804, 45.661023, 45.536599, 45.411671 ] }, { "date": "2026-01-02", "close": 45.854374, "volume": 12257, "typical_volume": 13452.4, "trend": 45.265747, "fair_value": 41.931478, "relative_strength": -2.818773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.839583, "energy": 37.288713, "activity_lines": [ 45.789333, 45.70537, 45.578412, 45.451745 ] }, { "date": "2026-01-09", "close": 46.244625, "volume": 11708, "typical_volume": 13600.75, "trend": 45.314529, "fair_value": 41.983816, "relative_strength": -4.502471, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.42205, "energy": 55.848727, "activity_lines": [ 45.958441, 45.815349, 45.654139, 45.514899 ] }, { "date": "2026-01-16", "close": 46.244625, "volume": 5749, "typical_volume": 13587.95, "trend": 45.366562, "fair_value": 42.036735, "relative_strength": -4.399974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.144314, "energy": 60.307024, "activity_lines": [ 46.082021, 45.911138, 45.724291, 45.574905 ] }, { "date": "2026-01-23", "close": 46.342186, "volume": 8849, "typical_volume": 13152.75, "trend": 45.421847, "fair_value": 42.088536, "relative_strength": -2.493021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.791524, "energy": 61.792248, "activity_lines": [ 46.199095, 46.014022, 45.798624, 45.637848 ] }, { "date": "2026-01-30", "close": 46.927559, "volume": 19419, "typical_volume": 13348.4, "trend": 45.493393, "fair_value": 42.144671, "relative_strength": 0.274421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.500777, "energy": 77.468325, "activity_lines": [ 46.472269, 46.205599, 45.923132, 45.734991 ] }, { "date": "2026-02-06", "close": 46.537312, "volume": 3893, "typical_volume": 12981.3, "trend": 45.548678, "fair_value": 42.19656, "relative_strength": -1.177817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.596924, "energy": 69.141477, "activity_lines": [ 46.543815, 46.299614, 46.001647, 45.802341 ] }, { "date": "2026-02-13", "close": 46.829998, "volume": 7572, "typical_volume": 12996.95, "trend": 45.61372, "fair_value": 42.250326, "relative_strength": -1.2818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.784877, "energy": 69.821248, "activity_lines": [ 46.667394, 46.432653, 46.101532, 45.885007 ] }, { "date": "2026-02-20", "close": 46.829998, "volume": 5763, "typical_volume": 12741.15, "trend": 45.672257, "fair_value": 42.302929, "relative_strength": -2.530126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.976921, "energy": 65.780677, "activity_lines": [ 46.751948, 46.542633, 46.193055, 45.963476 ] }, { "date": "2026-02-27", "close": 47.220249, "volume": 5165, "typical_volume": 11860.05, "trend": 45.747055, "fair_value": 42.358034, "relative_strength": -1.746041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.007499, "energy": 62.477104, "activity_lines": [ 46.927561, 46.70228, 46.314311, 46.063347 ] }, { "date": "2026-03-06", "close": 47.31781, "volume": 8097, "typical_volume": 11283.8, "trend": 45.821853, "fair_value": 42.414345, "relative_strength": 5.416656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.979928, "energy": 65.620738, "activity_lines": [ 47.077157, 46.853059, 46.436961, 46.164686 ] }, { "date": "2026-03-13", "close": 47.220249, "volume": 7831, "typical_volume": 11034.75, "trend": 45.890147, "fair_value": 42.471775, "relative_strength": 5.725867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.066048, "energy": 67.595804, "activity_lines": [ 47.168215, 46.95949, 46.541492, 46.254905 ] }, { "date": "2026-03-20", "close": 46.732437, "volume": 6408, "typical_volume": 10752.1, "trend": 45.945432, "fair_value": 42.524333, "relative_strength": 9.422451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.500805, "energy": 49.949071, "activity_lines": [ 47.05114, 46.952395, 46.591668, 46.309246 ] }, { "date": "2026-03-27", "close": 46.732437, "volume": 9382, "typical_volume": 10626.95, "trend": 45.997466, "fair_value": 42.577474, "relative_strength": 9.667489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.677234, "energy": 38.742201, "activity_lines": [ 46.94057, 46.936431, 46.635803, 46.36002 ] }, { "date": "2026-04-03", "close": 47.025124, "volume": 11771, "typical_volume": 10957.05, "trend": 46.059255, "fair_value": 42.63249, "relative_strength": 6.314025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.02663, "energy": 31.830584, "activity_lines": [ 46.934066, 46.964812, 46.702703, 46.426321 ] }, { "date": "2026-04-10", "close": 47.31781, "volume": 7174, "typical_volume": 11104.85, "trend": 46.134053, "fair_value": 42.686477, "relative_strength": 4.280617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.146766, "energy": 37.776944, "activity_lines": [ 47.038132, 47.033993, 46.78958, 46.507518 ] }, { "date": "2026-04-17", "close": 47.122684, "volume": 19244, "typical_volume": 11672.2, "trend": 46.199095, "fair_value": 42.73805, "relative_strength": 0.231171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.198639, "energy": 36.884075, "activity_lines": [ 47.077156, 47.060601, 46.849046, 46.571301 ] }, { "date": "2026-04-24", "close": 46.927559, "volume": 15689, "typical_volume": 12169.2, "trend": 46.260884, "fair_value": 42.788954, "relative_strength": 2.219102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.405737, "energy": 35.801154, "activity_lines": [ 47.057643, 47.041088, 46.883425, 46.618298 ] }, { "date": "2026-05-01", "close": 47.220249, "volume": 5317, "typical_volume": 9760.8, "trend": 46.325926, "fair_value": 42.83999, "relative_strength": 2.127052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.36337, "energy": 40.206281, "activity_lines": [ 47.122685, 47.073017, 46.939175, 46.680193 ] }, { "date": "2026-05-08", "close": 47.025124, "volume": 6115, "typical_volume": 9327.75, "trend": 46.374707, "fair_value": 42.890938, "relative_strength": 1.456113, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.987135, "energy": 31.425881, "activity_lines": [ 47.090165, 47.062374, 46.968909, 46.725302 ] }, { "date": "2026-05-15", "close": 46.900002, "volume": 3773, "typical_volume": 9058.8, "trend": 46.42257, "fair_value": 42.938524, "relative_strength": 2.736032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.774118, "energy": 21.254748, "activity_lines": [ 47.015937, 47.03253, 46.980686, 46.759192 ] }, { "date": "2026-05-22", "close": 47.099998, "volume": 24733, "typical_volume": 9682.6, "trend": 46.473847, "fair_value": 42.987987, "relative_strength": -0.707418, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.897647, "energy": 22.127961, "activity_lines": [ 47.036228, 47.046644, 47.006532, 46.802897 ] }, { "date": "2026-05-29", "close": 47.0, "volume": 8760, "typical_volume": 9535.2, "trend": 46.525043, "fair_value": 43.037404, "relative_strength": -1.789382, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.987678, "energy": 16.873183, "activity_lines": [ 47.0247, 47.044764, 47.016922, 46.836843 ] }, { "date": "2026-06-05", "close": 47.0, "volume": 2994, "typical_volume": 9397.45, "trend": 46.569734, "fair_value": 43.087417, "relative_strength": -0.470297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.121952, "energy": 16.005229, "activity_lines": [ 47.008341, 47.038019, 47.023715, 46.867485 ] }, { "date": "2026-06-12", "close": 46.799999, "volume": 5498, "typical_volume": 9229.9, "trend": 46.617516, "fair_value": 43.134957, "relative_strength": -0.391418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.875453, "energy": 8.000993, "activity_lines": [ 46.94, 46.990045, 47.007864, 46.882341 ] }, { "date": "2026-06-19", "close": 47.0, "volume": 401, "typical_volume": 8279.0, "trend": 46.668711, "fair_value": 43.183184, "relative_strength": -1.336726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.073255, "energy": 8.981727, "activity_lines": [ 46.953333, 46.982528, 47.00888, 46.907017 ] }, { "date": "2026-06-26", "close": 47.0, "volume": 1313, "typical_volume": 8150.0, "trend": 46.710151, "fair_value": 43.232006, "relative_strength": -0.124752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.662523, "energy": 8.793851, "activity_lines": [ 46.96, 46.980789, 47.009551, 46.928391 ] }, { "date": "2026-07-03", "close": 47.099998, "volume": 1935, "typical_volume": 7868.15, "trend": 46.761428, "fair_value": 43.280874, "relative_strength": -4.160761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.280976, "energy": 13.873259, "activity_lines": [ 47.006666, 46.999463, 47.017543, 46.953542 ] }, { "date": "2026-07-10", "close": 47.5, "volume": 28505, "typical_volume": 9005.25, "trend": 46.822786, "fair_value": 43.33171, "relative_strength": -0.64542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.306393, "energy": 41.274904, "activity_lines": [ 47.179999, 47.087729, 47.062344, 47.001192 ] }, { "date": "2026-07-17", "close": 47.0, "volume": 6499, "typical_volume": 9071.95, "trend": 46.864226, "fair_value": 43.377555, "relative_strength": -0.80162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.505604, "energy": 30.344435, "activity_lines": [ 47.153333, 47.08, 47.056336, 47.012625 ] }, { "date": "2026-07-24", "close": 47.0, "volume": 4271, "typical_volume": 8880.65, "trend": 46.902414, "fair_value": 43.425186, "relative_strength": -1.872158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.311832, "energy": 23.134382, "activity_lines": [ 47.113333, 47.072727, 47.051376, 47.021385 ] }, { "date": "2026-07-31", "close": 47.3, "volume": 32996, "typical_volume": 10138.9, "trend": 46.950601, "fair_value": 43.475336, "relative_strength": -3.216374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.421796, "energy": 33.52922, "activity_lines": [ 47.173333, 47.118182, 47.076502, 47.047036 ] }, { "date": "2026-08-07", "close": 47.5, "volume": 24903, "typical_volume": 11063.65, "trend": 46.992447, "fair_value": 43.526172, "relative_strength": -5.29801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.3783, "energy": 33.286021, "activity_lines": [ 47.28, 47.196363, 47.120295, 47.082481 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }