{ "ticker": { "uuid": "6bfd7c6e-dddc-4155-8e98-d3d5c284f1b8", "symbol": "MUFTI", "name": "CREDO BRANDS MARKETING L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 54.554, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 0.294, "architecture_energy": 8.433, "architecture_maturity": 20.889, "architecture_confidence": 45.087, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.01, "rotation_up": 22.06, "upward_expansion": 22.33, "deceleration": 64.1, "rotation_down": 43.79, "downward_expansion": 31.33 }, "activity_lines": [ 83.987998, 85.334908, 84.84319, 83.922387 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 86.019997, "trend_reference": 84.432667, "distance_from_trend": 0.0188, "trend_direction": "Weakening", "fair_value": 143.225171, "distance_from_fair_value": -0.399407, "fair_value_direction": "Improving", "relative_strength": -8.14585, "relative_strength_direction": "Improving", "price_momentum": -0.161353, "excess_performance": -0.117644, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0188, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.052737, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.399407, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.047029, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081458, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.155781, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.161353, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.705494, "read": "Demand-led" } ], "volume": { "latest": 426436, "relative_activity": 0.598901, "balance": 1.705494, "dry_up": 0.491553, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.077039, "annualized_volatility": 0.392128, "from_high_reference": -0.325837, "from_low_reference": 0.364098 }, "levels": { "trend_reference": 84.432667, "fair_value_reference": 143.225171, "structural_low": 63.060001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.008142, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.046836, "regime_survival": 0.0, "best_return": -0.008142, "worst_return": -0.008142, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": -0.312099, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.09853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-05-29", "tenure": "Extended", "return": -0.246896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.002677, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.021038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.016424, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 283.844513, "volume": 37378635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 270.942505, "volume": 5648389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 265.489563, "volume": 2925005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 259.160248, "volume": 3820019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 245.625305, "volume": 813148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 265.392181, "volume": 1599578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 242.411957, "volume": 1522072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 233.745712, "volume": 1627377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 227.221664, "volume": 1451597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 217.24086, "volume": 946400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 193.335602, "volume": 2324258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 172.887115, "volume": 2878473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 174.931946, "volume": 3319224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 162.565491, "volume": 2309416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 197.18187, "volume": 4172305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 186.422058, "volume": 835404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 179.216415, "volume": 723489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 181.602051, "volume": 661618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 181.504684, "volume": 873790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 167.239426, "volume": 781373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 170.647507, "volume": 605704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 164.659042, "volume": 547463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 157.940247, "volume": 1271616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 157.16124, "volume": 1274380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 169.479019, "volume": 1308735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 165.126419, "volume": 711034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 159.2061, "volume": 541867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 164.094269, "volume": 986394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 167.658127, "volume": 1030039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 159.050293, "volume": 454082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 156.129074, "volume": 757857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 155.311142, "volume": 946562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 178.271881, "volume": 7669587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 169.031113, "volume": 1038170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 203.634979, "volume": 5030686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 202.922318, "volume": 4019669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 195.327133, "volume": 1053938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 207.598526, "volume": 1997496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 193.677277, "volume": 813314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 197.045319, "volume": 2452958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 187.019287, "volume": 849837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 193.120819, "volume": 921971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 185.115601, "volume": 796486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 158.942474, "volume": 1036787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 185.964951, "volume": 2039815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 182.186874, "volume": 862435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 166.361938, "volume": 375547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 165.737152, "volume": 683430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 175.509354, "volume": 1833390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 188.717957, "volume": 1616181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 196.488861, "volume": 3383044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 173.634964, "volume": 1754883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 171.789856, "volume": 754611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 174.308578, "volume": 751867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 160.621613, "volume": 599316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 154.461517, "volume": 740695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 144.084015, "volume": 622104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 145.597198, "volume": 904660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 137.191727, "volume": 948503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 121.259415, "volume": 1611283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 126.150398, "volume": 692592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 119.150726, "volume": 530849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 127.897873, "volume": 1096275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 127.253563, "volume": 1268247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 131.295212, "volume": 820619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 122.225891, "volume": 1491904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 123.719551, "volume": 687653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 117.491104, "volume": 755102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 128.815552, "volume": 1046973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 129.001038, "volume": 1200778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 127.448807, "volume": 266256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 122.118507, "volume": 345420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 134.653488, "volume": 358304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 169.710449, "volume": 3423051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 167.816544, "volume": 3572767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 175.441025, "volume": 927924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 165.746902, "volume": 744054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 161.724777, "volume": 669874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 161.968842, "volume": 1044699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 162.749832, "volume": 573545, "typical_volume": 1075844.3, "trend": 146.060594, "fair_value": 174.65533, "relative_strength": -3.430004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.381547, "energy": 35.229951, "activity_lines": [ 163.582246, 161.553843, 148.959811, 144.972659 ] }, { "date": "2025-07-11", "close": 165.541901, "volume": 727030, "typical_volume": 1077566.2, "trend": 145.029029, "fair_value": 174.542819, "relative_strength": -0.482763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.725026, "energy": 40.890902, "activity_lines": [ 163.587454, 163.48184, 151.381039, 146.229517 ] }, { "date": "2025-07-18", "close": 164.633987, "volume": 474069, "typical_volume": 1074727.2, "trend": 144.728996, "fair_value": 174.421979, "relative_strength": -0.341204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.383754, "energy": 36.618323, "activity_lines": [ 163.949966, 164.55216, 153.528221, 147.494353 ] }, { "date": "2025-07-25", "close": 157.849091, "volume": 456392, "typical_volume": 1042733.05, "trend": 144.264304, "fair_value": 174.222306, "relative_strength": -3.962005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.109463, "energy": 32.41933, "activity_lines": [ 162.125041, 163.615854, 154.812635, 148.340811 ] }, { "date": "2025-08-01", "close": 128.883896, "volume": 3530369, "typical_volume": 1155839.15, "trend": 142.750148, "fair_value": 173.682563, "relative_strength": -20.478171, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.203406, "energy": 13.003836, "activity_lines": [ 150.903429, 156.991411, 153.195834, 147.348527 ] }, { "date": "2025-08-08", "close": 115.548378, "volume": 2469934, "typical_volume": 1238304.9, "trend": 141.247707, "fair_value": 172.998631, "relative_strength": -27.571737, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.413533, "energy": 35.767892, "activity_lines": [ 137.442308, 148.684629, 150.301221, 145.593574 ] }, { "date": "2025-08-15", "close": 111.955795, "volume": 1157349, "typical_volume": 1221577.15, "trend": 139.830849, "fair_value": 172.288831, "relative_strength": -30.106387, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.044123, "energy": 49.77124, "activity_lines": [ 125.930423, 140.67498, 147.139441, 143.703773 ] }, { "date": "2025-08-22", "close": 118.262337, "volume": 1017067, "typical_volume": 1238047.85, "trend": 138.970127, "fair_value": 171.667837, "relative_strength": -26.124844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.90491, "energy": 66.694869, "activity_lines": [ 120.093125, 134.966252, 144.62719, 142.312256 ] }, { "date": "2025-08-29", "close": 117.744926, "volume": 1106639, "typical_volume": 1255624.7, "trend": 138.041718, "fair_value": 171.055077, "relative_strength": -24.3858, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.669775, "energy": 69.642484, "activity_lines": [ 117.174801, 130.026805, 142.091649, 140.942888 ] }, { "date": "2025-09-05", "close": 122.811646, "volume": 872526, "typical_volume": 1246902.35, "trend": 137.562382, "fair_value": 170.513016, "relative_strength": -21.447275, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.84552, "energy": 65.327768, "activity_lines": [ 118.618994, 126.808214, 140.037443, 139.960303 ] }, { "date": "2025-09-12", "close": 116.900002, "volume": 1657261, "typical_volume": 1269726.5, "trend": 137.417068, "fair_value": 169.917315, "relative_strength": -25.538546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.668958, "energy": 59.193711, "activity_lines": [ 118.497456, 123.226727, 137.448814, 138.627246 ] }, { "date": "2025-09-19", "close": 117.760002, "volume": 1521127, "typical_volume": 1332470.05, "trend": 137.137388, "fair_value": 169.344158, "relative_strength": -24.961541, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.953732, "energy": 42.869169, "activity_lines": [ 118.572476, 120.635237, 134.999714, 137.359048 ] }, { "date": "2025-09-26", "close": 106.610001, "volume": 1375035, "typical_volume": 1383950.8, "trend": 136.719364, "fair_value": 168.662265, "relative_strength": -29.513253, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.315582, "energy": 58.937657, "activity_lines": [ 114.543882, 116.885236, 131.534846, 135.389539 ] }, { "date": "2025-10-03", "close": 113.57, "volume": 1022746, "typical_volume": 1417172.9, "trend": 136.241768, "fair_value": 168.069875, "relative_strength": -24.948457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.853773, "energy": 54.602766, "activity_lines": [ 113.612111, 115.455671, 128.806684, 133.896032 ] }, { "date": "2025-10-10", "close": 115.449997, "volume": 527978, "typical_volume": 1272419.25, "trend": 135.848316, "fair_value": 167.510089, "relative_strength": -24.125213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.127772, "energy": 52.135877, "activity_lines": [ 113.585333, 115.172998, 126.357968, 132.554628 ] }, { "date": "2025-10-17", "close": 111.879997, "volume": 396831, "typical_volume": 1113622.45, "trend": 135.201142, "fair_value": 166.924509, "relative_strength": -26.962757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.021656, "energy": 52.272003, "activity_lines": [ 112.859332, 114.485487, 123.827635, 131.008284 ] }, { "date": "2025-10-24", "close": 114.059998, "volume": 288101, "typical_volume": 1081631.3, "trend": 134.928946, "fair_value": 166.373837, "relative_strength": -25.266915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.675799, "energy": 46.427717, "activity_lines": [ 113.194665, 114.261038, 121.771286, 129.64434 ] }, { "date": "2025-10-31", "close": 111.199997, "volume": 370469, "typical_volume": 1062952.05, "trend": 134.511627, "fair_value": 165.805035, "relative_strength": -26.134819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.741337, "energy": 59.601233, "activity_lines": [ 112.823331, 113.47833, 119.734846, 128.11344 ] }, { "date": "2025-11-07", "close": 114.540001, "volume": 379838, "typical_volume": 1048450.25, "trend": 134.413257, "fair_value": 165.281922, "relative_strength": -22.452843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.378565, "energy": 55.973663, "activity_lines": [ 113.259332, 113.431302, 118.276249, 126.824948 ] }, { "date": "2025-11-14", "close": 102.900002, "volume": 1404250, "typical_volume": 1066427.8, "trend": 133.549406, "fair_value": 164.651802, "relative_strength": -30.74462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.055511, "energy": 70.568509, "activity_lines": [ 109.750667, 111.326181, 115.93377, 124.791834 ] }, { "date": "2025-11-21", "close": 100.610001, "volume": 776184, "typical_volume": 1076559.75, "trend": 132.603038, "fair_value": 164.011384, "relative_strength": -31.995735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.666108, "energy": 82.755579, "activity_lines": [ 106.315334, 109.166727, 113.654476, 122.666712 ] }, { "date": "2025-11-28", "close": 100.110001, "volume": 371141, "typical_volume": 1058765.3, "trend": 131.691744, "fair_value": 163.378697, "relative_strength": -31.884922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.299878, "energy": 82.8808, "activity_lines": [ 103.464668, 107.212545, 111.623467, 120.570387 ] }, { "date": "2025-12-05", "close": 95.529999, "volume": 506500, "typical_volume": 1060386.85, "trend": 130.80546, "fair_value": 162.713514, "relative_strength": -34.056016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.415207, "energy": 90.505901, "activity_lines": [ 100.017334, 104.746545, 109.467847, 118.237371 ] }, { "date": "2025-12-12", "close": 97.980003, "volume": 643504, "typical_volume": 1069742.45, "trend": 129.583011, "fair_value": 162.085033, "relative_strength": -31.002029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.673889, "energy": 84.412178, "activity_lines": [ 98.431335, 102.927455, 107.874628, 116.119599 ] }, { "date": "2025-12-19", "close": 98.099998, "volume": 292594, "typical_volume": 907853.7, "trend": 127.195996, "fair_value": 161.469792, "relative_strength": -29.816117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.654601, "energy": 73.601084, "activity_lines": [ 97.989333, 101.413637, 106.577928, 114.088437 ] }, { "date": "2025-12-26", "close": 99.68, "volume": 297611, "typical_volume": 799237.55, "trend": 124.924778, "fair_value": 160.881318, "relative_strength": -28.0228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.860325, "energy": 62.928384, "activity_lines": [ 98.394, 100.502546, 105.578294, 112.313212 ] }, { "date": "2026-01-02", "close": 100.190002, "volume": 595311, "typical_volume": 771135.65, "trend": 122.41641, "fair_value": 160.308758, "relative_strength": -27.535427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.457121, "energy": 55.257268, "activity_lines": [ 99.030667, 99.906001, 104.702796, 110.71742 ] }, { "date": "2026-01-09", "close": 96.139999, "volume": 315108, "typical_volume": 736037.7, "trend": 120.09618, "fair_value": 159.70905, "relative_strength": -27.896092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.905507, "energy": 55.441561, "activity_lines": [ 98.312, 98.825273, 103.497611, 109.022167 ] }, { "date": "2026-01-16", "close": 93.959999, "volume": 194324, "typical_volume": 690421.95, "trend": 117.837354, "fair_value": 159.100263, "relative_strength": -28.769784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.800555, "energy": 57.003431, "activity_lines": [ 96.826, 97.622, 102.190151, 107.335962 ] }, { "date": "2026-01-23", "close": 87.82, "volume": 443774, "typical_volume": 668984.35, "trend": 115.365726, "fair_value": 158.446315, "relative_strength": -31.001781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.023686, "energy": 64.12039, "activity_lines": [ 93.561333, 95.676545, 100.41119, 105.399359 ] }, { "date": "2026-01-30", "close": 91.230003, "volume": 328848, "typical_volume": 602563.7, "trend": 112.981732, "fair_value": 157.835258, "relative_strength": -28.390544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.408143, "energy": 60.004731, "activity_lines": [ 92.118667, 94.625273, 99.123619, 103.842215 ] }, { "date": "2026-02-06", "close": 102.57, "volume": 1194617, "typical_volume": 586238.2, "trend": 110.882669, "fair_value": 157.337373, "relative_strength": -20.099155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.35234, "energy": 45.818029, "activity_lines": [ 95.019334, 95.806364, 99.038286, 103.17049 ] }, { "date": "2026-02-13", "close": 91.949997, "volume": 1371888, "typical_volume": 586080.85, "trend": 108.459869, "fair_value": 156.753557, "relative_strength": -27.276209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.857065, "energy": 46.27025, "activity_lines": [ 94.221333, 95.011818, 98.013857, 101.949028 ] }, { "date": "2026-02-20", "close": 89.160004, "volume": 627537, "typical_volume": 566320.4, "trend": 106.170233, "fair_value": 156.155384, "relative_strength": -29.197483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.354579, "energy": 44.249116, "activity_lines": [ 92.772668, 93.775091, 96.793524, 100.703875 ] }, { "date": "2026-02-27", "close": 86.669998, "volume": 674426, "typical_volume": 573642.8, "trend": 104.763103, "fair_value": 155.545863, "relative_strength": -29.567181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.965137, "energy": 45.708856, "activity_lines": [ 90.814, 92.246, 95.452286, 99.445796 ] }, { "date": "2026-03-06", "close": 82.980003, "volume": 475868, "typical_volume": 577594.65, "trend": 103.67749, "fair_value": 154.914856, "relative_strength": -29.929599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.684533, "energy": 65.424846, "activity_lines": [ 87.702001, 90.253819, 93.896667, 98.040434 ] }, { "date": "2026-03-13", "close": 78.370003, "volume": 1048471, "typical_volume": 615613.15, "trend": 102.557964, "fair_value": 154.254986, "relative_strength": -29.465037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.750539, "energy": 82.182831, "activity_lines": [ 83.603335, 87.727092, 92.03962, 96.407693 ] }, { "date": "2026-03-20", "close": 74.610001, "volume": 769077, "typical_volume": 635543.55, "trend": 101.102886, "fair_value": 153.57426, "relative_strength": -32.0911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.214664, "energy": 87.931207, "activity_lines": [ 79.864668, 84.913456, 89.994429, 94.604599 ] }, { "date": "2026-03-27", "close": 68.669998, "volume": 1246072, "typical_volume": 678855.25, "trend": 99.467055, "fair_value": 152.854732, "relative_strength": -36.12454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.599753, "energy": 92.777064, "activity_lines": [ 75.302, 81.411273, 87.557762, 92.512154 ] }, { "date": "2026-04-03", "close": 72.279999, "volume": 905829, "typical_volume": 653934.2, "trend": 97.782667, "fair_value": 152.177633, "relative_strength": -31.833823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.654728, "energy": 86.656618, "activity_lines": [ 73.308667, 79.025273, 85.683334, 90.758151 ] }, { "date": "2026-04-10", "close": 78.940002, "volume": 777355, "typical_volume": 653992.75, "trend": 96.517333, "fair_value": 151.56732, "relative_strength": -29.148876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.770866, "energy": 64.123669, "activity_lines": [ 74.494667, 78.132728, 84.589001, 89.542495 ] }, { "date": "2026-04-17", "close": 78.93, "volume": 906393, "typical_volume": 680755.35, "trend": 95.223, "fair_value": 150.967011, "relative_strength": -29.406216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.255716, "energy": 52.467308, "activity_lines": [ 75.946667, 77.461819, 83.596905, 88.407828 ] }, { "date": "2026-04-24", "close": 77.510002, "volume": 1041838, "typical_volume": 707522.25, "trend": 94.253, "fair_value": 150.364905, "relative_strength": -28.720795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.538224, "energy": 43.039458, "activity_lines": [ 76.888001, 76.962546, 82.570429, 87.265054 ] }, { "date": "2026-05-01", "close": 77.769997, "volume": 468661, "typical_volume": 698780.1, "trend": 93.059667, "fair_value": 149.774702, "relative_strength": -28.173231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.645496, "energy": 31.6552, "activity_lines": [ 77.722666, 76.773091, 81.654524, 86.201635 ] }, { "date": "2026-05-08", "close": 82.610001, "volume": 740352, "typical_volume": 721168.0, "trend": 91.965, "fair_value": 149.233052, "relative_strength": -23.723952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.319071, "energy": 26.003888, "activity_lines": [ 79.564, 77.670727, 81.29581, 85.527463 ] }, { "date": "2026-05-15", "close": 77.400002, "volume": 414790, "typical_volume": 727026.95, "trend": 90.815667, "fair_value": 148.658387, "relative_strength": -26.257088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.192849, "energy": 28.192754, "activity_lines": [ 78.980001, 77.69491, 80.514667, 84.587785 ] }, { "date": "2026-05-22", "close": 89.260002, "volume": 4364269, "typical_volume": 915474.85, "trend": 89.989, "fair_value": 148.186971, "relative_strength": -14.088412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.414947, "energy": 14.498753, "activity_lines": [ 82.452001, 79.97691, 80.969144, 84.48742 ] }, { "date": "2026-05-29", "close": 85.529999, "volume": 1161929, "typical_volume": 957815.9, "trend": 89.133334, "fair_value": 147.693609, "relative_strength": -15.916644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.557262, "energy": 14.558909, "activity_lines": [ 83.992001, 81.382728, 81.120429, 84.199742 ] }, { "date": "2026-06-05", "close": 89.660004, "volume": 173039, "typical_volume": 956751.65, "trend": 88.304001, "fair_value": 147.240222, "relative_strength": -9.898104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.199839, "energy": 17.626375, "activity_lines": [ 86.374002, 83.34091, 81.715572, 84.233721 ] }, { "date": "2026-06-12", "close": 88.099998, "volume": 148590, "typical_volume": 941992.45, "trend": 87.810667, "fair_value": 146.78177, "relative_strength": -11.233099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.659284, "energy": 21.64739, "activity_lines": [ 87.443334, 84.633819, 82.18262, 84.22056 ] }, { "date": "2026-06-19", "close": 89.900002, "volume": 100082, "typical_volume": 930554.15, "trend": 87.453667, "fair_value": 146.344218, "relative_strength": -9.777884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.491424, "energy": 36.765105, "activity_lines": [ 88.746668, 85.966365, 82.819763, 84.355355 ] }, { "date": "2026-06-26", "close": 87.459999, "volume": 0, "typical_volume": 870823.3, "trend": 87.032, "fair_value": 145.894721, "relative_strength": -11.280455, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.745526, "energy": 38.018256, "activity_lines": [ 88.403334, 86.656001, 83.230858, 84.355764 ] }, { "date": "2026-07-03", "close": 88.93, "volume": 76382, "typical_volume": 806048.0, "trend": 86.812001, "fair_value": 145.46317, "relative_strength": -9.428331, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.422226, "energy": 29.30716, "activity_lines": [ 88.67, 87.457819, 83.853905, 84.478216 ] }, { "date": "2026-07-10", "close": 85.620003, "volume": 315034, "typical_volume": 790422.85, "trend": 86.400001, "fair_value": 145.013221, "relative_strength": -11.284842, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.566354, "energy": 16.88123, "activity_lines": [ 87.606668, 87.450183, 84.176096, 84.401313 ] }, { "date": "2026-07-17", "close": 84.629997, "volume": 371474, "typical_volume": 775275.25, "trend": 85.951, "fair_value": 144.5626, "relative_strength": -11.438709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.792273, "energy": 8.290962, "activity_lines": [ 86.482666, 87.119818, 84.420858, 84.287119 ] }, { "date": "2026-07-24", "close": 82.919998, "volume": 238997, "typical_volume": 763431.7, "trend": 85.392334, "fair_value": 144.105988, "relative_strength": -9.89374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.647768, "energy": 6.652005, "activity_lines": [ 85.019999, 86.441818, 84.512476, 84.09157 ] }, { "date": "2026-07-31", "close": 81.519997, "volume": 363097, "typical_volume": 729163.0, "trend": 84.77, "fair_value": 143.645797, "relative_strength": -12.829464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.976038, "energy": 15.020456, "activity_lines": [ 83.555998, 85.408908, 84.471047, 83.841742 ] }, { "date": "2026-08-07", "close": 86.019997, "volume": 426436, "typical_volume": 712030.95, "trend": 84.432667, "fair_value": 143.225171, "relative_strength": -8.14585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.293665, "energy": 8.433352, "activity_lines": [ 83.987998, 85.334908, 84.84319, 83.922387 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }