{ "ticker": { "uuid": "6bfda77f-5e1e-413d-a7d7-c268bb9c79b6", "symbol": "300357", "name": "Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -13.045, "architecture_energy": 13.746, "architecture_maturity": 96.303, "architecture_confidence": 54.816, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 60.92, "rotation_up": 34.41, "upward_expansion": 19.35, "deceleration": 43.99, "rotation_down": 16.04, "downward_expansion": 51.02 }, "activity_lines": [ 23.917999, 23.369306, 23.444122, 24.046575 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 24.879999, "trend_reference": 25.220448, "distance_from_trend": -0.013499, "trend_direction": "Weakening", "fair_value": 24.524761, "distance_from_fair_value": 0.014485, "fair_value_direction": "Improving", "relative_strength": -12.268912, "relative_strength_direction": "Improving", "price_momentum": -0.127018, "excess_performance": -0.134417, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.013499, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.094872, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.014485, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034018, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.122689, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.109809, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.127018, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.684642, "read": "Supply-led" } ], "volume": { "latest": 54933122, "relative_activity": 1.284683, "balance": 0.684642, "dry_up": 1.432834, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.073586, "annualized_volatility": 0.287819, "from_high_reference": -0.303526, "from_low_reference": 0.217417 }, "levels": { "trend_reference": 25.220448, "fair_value_reference": 24.524761, "structural_low": 20.436716, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": -0.027845, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.018389, "regime_survival": 0.857143, "best_return": 0.387366, "worst_return": -0.210447, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.148974, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.079594, "regime_survival": 0.75, "best_return": 0.327033, "worst_return": -0.211314, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.102633, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.142681, "regime_survival": 0.5, "best_return": 0.657012, "worst_return": -0.339993, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.223614, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.275139, "regime_survival": 0.75, "best_return": 0.189539, "worst_return": -0.44597, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.102617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-09-27", "tenure": "Established", "return": 0.006543, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.088743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.188104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.075726, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.134802, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.029322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.016558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.183903, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.101037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.106596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.085372, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.084266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.01309, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.888462, "volume": 33532108, "typical_volume": 14429535.55, "trend": 44.088343, "fair_value": 52.706602, "relative_strength": -11.966099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.270418, "energy": 44.293286, "activity_lines": [ 35.398937, 34.427939, 36.951349, 39.974621 ] }, { "date": "2023-08-04", "close": 35.821922, "volume": 23905014, "typical_volume": 15277924.3, "trend": 43.499199, "fair_value": 52.568822, "relative_strength": -19.68274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.310684, "energy": 31.802927, "activity_lines": [ 35.844708, 34.663533, 36.564399, 39.441303 ] }, { "date": "2023-08-11", "close": 33.966362, "volume": 22114472, "typical_volume": 15977911.85, "trend": 42.867621, "fair_value": 52.397575, "relative_strength": -20.637577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.130468, "energy": 33.240919, "activity_lines": [ 35.460574, 34.621846, 36.067417, 38.826281 ] }, { "date": "2023-08-18", "close": 32.618652, "volume": 12656219, "typical_volume": 16142112.5, "trend": 42.110212, "fair_value": 52.189874, "relative_strength": -20.947551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.608903, "energy": 38.737702, "activity_lines": [ 34.539309, 34.379523, 35.508265, 38.165058 ] }, { "date": "2023-08-25", "close": 30.704504, "volume": 20617134, "typical_volume": 16634113.8, "trend": 41.338513, "fair_value": 51.993823, "relative_strength": -22.922305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.07638, "energy": 59.498553, "activity_lines": [ 33.095235, 33.791706, 34.831556, 37.429205 ] }, { "date": "2023-09-01", "close": 31.036551, "volume": 20033087, "typical_volume": 16951305.1, "trend": 40.589534, "fair_value": 51.802312, "relative_strength": -24.361754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.772038, "energy": 62.50497, "activity_lines": [ 31.974092, 33.297007, 34.267078, 36.764563 ] }, { "date": "2023-09-08", "close": 27.960239, "volume": 26601500, "typical_volume": 17651292.6, "trend": 39.772963, "fair_value": 51.608883, "relative_strength": -30.321603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.819921, "energy": 86.026279, "activity_lines": [ 30.350972, 32.261213, 33.484252, 35.94977 ] }, { "date": "2023-09-15", "close": 28.595034, "volume": 22058667, "typical_volume": 17765778.8, "trend": 39.018653, "fair_value": 51.41056, "relative_strength": -27.391615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.904711, "energy": 87.000789, "activity_lines": [ 29.463563, 31.426126, 32.834382, 35.228613 ] }, { "date": "2023-09-22", "close": 28.673161, "volume": 18570802, "typical_volume": 18489596.3, "trend": 38.280215, "fair_value": 51.216323, "relative_strength": -27.070221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.463686, "energy": 80.667471, "activity_lines": [ 28.960284, 30.678934, 32.269846, 34.561162 ] }, { "date": "2023-09-29", "close": 29.054039, "volume": 14780373, "typical_volume": 18627230.85, "trend": 37.578423, "fair_value": 51.042391, "relative_strength": -25.172712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.103868, "energy": 67.837938, "activity_lines": [ 28.846998, 30.104157, 31.813047, 33.965925 ] }, { "date": "2023-10-13", "close": 29.532574, "volume": 24166690, "typical_volume": 19320615.45, "trend": 36.855364, "fair_value": 50.879439, "relative_strength": -23.355535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.804051, "energy": 54.888937, "activity_lines": [ 29.003254, 29.70428, 31.46144, 33.446838 ] }, { "date": "2023-10-20", "close": 26.719952, "volume": 19023526, "typical_volume": 19618348.95, "trend": 36.085154, "fair_value": 50.700558, "relative_strength": -26.456825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.880511, "energy": 58.817828, "activity_lines": [ 28.322235, 28.963126, 30.895604, 32.79294 ] }, { "date": "2023-10-27", "close": 27.452404, "volume": 21188344, "typical_volume": 19925957.65, "trend": 35.404733, "fair_value": 50.529525, "relative_strength": -25.393853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.404336, "energy": 53.578577, "activity_lines": [ 27.968053, 28.520634, 30.458607, 32.235988 ] }, { "date": "2023-11-03", "close": 27.979771, "volume": 18360202, "typical_volume": 19852926.25, "trend": 34.796907, "fair_value": 50.354579, "relative_strength": -24.013374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.448413, "energy": 54.23401, "activity_lines": [ 27.865834, 28.292463, 30.114484, 31.756959 ] }, { "date": "2023-11-10", "close": 28.82942, "volume": 19071695, "typical_volume": 19637448.35, "trend": 34.170153, "fair_value": 50.187923, "relative_strength": -21.996907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.434497, "energy": 51.32089, "activity_lines": [ 28.093058, 28.303117, 29.874032, 31.371959 ] }, { "date": "2023-11-17", "close": 28.643864, "volume": 13701397, "typical_volume": 19786476.25, "trend": 33.567959, "fair_value": 50.017728, "relative_strength": -21.812907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.744505, "energy": 44.338557, "activity_lines": [ 28.273405, 28.314126, 29.633414, 31.015425 ] }, { "date": "2023-11-24", "close": 29.268888, "volume": 24326285, "typical_volume": 20301006.25, "trend": 33.104077, "fair_value": 49.828299, "relative_strength": -18.348349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.2374, "energy": 31.520825, "activity_lines": [ 28.72134, 28.482279, 29.468491, 30.738065 ] }, { "date": "2023-12-01", "close": 28.888014, "volume": 18243230, "typical_volume": 20486619.15, "trend": 32.568599, "fair_value": 49.63717, "relative_strength": -17.743466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.33772, "energy": 26.267572, "activity_lines": [ 28.872388, 28.557389, 29.283401, 30.466061 ] }, { "date": "2023-12-08", "close": 28.096966, "volume": 18900647, "typical_volume": 20278722.9, "trend": 32.049148, "fair_value": 49.453456, "relative_strength": -17.96392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.70498, "energy": 30.414394, "activity_lines": [ 28.664047, 28.483345, 29.040877, 30.177569 ] }, { "date": "2023-12-15", "close": 27.384041, "volume": 14338358, "typical_volume": 20309487.5, "trend": 31.57616, "fair_value": 49.25318, "relative_strength": -17.919904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.373886, "energy": 43.207721, "activity_lines": [ 28.21025, 28.290154, 28.760219, 29.876594 ] }, { "date": "2023-12-22", "close": 26.563692, "volume": 9774052, "typical_volume": 19121584.7, "trend": 31.101719, "fair_value": 49.050119, "relative_strength": -18.345643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.971552, "energy": 62.560334, "activity_lines": [ 27.579363, 27.978173, 28.432405, 29.553209 ] }, { "date": "2023-12-29", "close": 28.321583, "volume": 12654239, "typical_volume": 18559045.95, "trend": 30.741538, "fair_value": 48.841637, "relative_strength": -15.015881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.025056, "energy": 48.157731, "activity_lines": [ 27.673117, 28.039788, 28.330698, 29.373845 ] }, { "date": "2024-01-05", "close": 26.12422, "volume": 9299152, "typical_volume": 17918279.95, "trend": 30.398728, "fair_value": 48.600402, "relative_strength": -17.320393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.00808, "energy": 61.305928, "activity_lines": [ 27.09757, 27.672762, 28.055435, 29.075954 ] }, { "date": "2024-01-12", "close": 25.264807, "volume": 15563124, "typical_volume": 18063625.2, "trend": 30.148957, "fair_value": 48.342099, "relative_strength": -18.04087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.632246, "energy": 70.555407, "activity_lines": [ 26.419806, 27.173627, 27.735666, 28.744733 ] }, { "date": "2024-01-19", "close": 24.073343, "volume": 14347973, "typical_volume": 17750167.15, "trend": 29.867884, "fair_value": 48.032582, "relative_strength": -19.177699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.414858, "energy": 81.584614, "activity_lines": [ 25.533697, 26.507226, 27.337443, 28.352758 ] }, { "date": "2024-01-26", "close": 22.735397, "volume": 16483829, "typical_volume": 17572704.25, "trend": 29.557748, "fair_value": 47.704227, "relative_strength": -22.498171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.656275, "energy": 94.089061, "activity_lines": [ 24.42232, 25.684036, 26.843374, 27.892598 ] }, { "date": "2024-02-02", "close": 19.610254, "volume": 17907995, "typical_volume": 17138029.0, "trend": 29.123052, "fair_value": 47.360167, "relative_strength": -26.417068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.207666, "energy": 97.040316, "activity_lines": [ 22.524448, 24.400065, 26.091201, 27.250824 ] }, { "date": "2024-02-09", "close": 24.01475, "volume": 47200111, "typical_volume": 18395101.2, "trend": 28.835278, "fair_value": 47.084146, "relative_strength": -16.874326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.464323, "energy": 77.069183, "activity_lines": [ 22.675497, 24.092523, 25.798265, 26.921256 ] }, { "date": "2024-02-23", "close": 24.200302, "volume": 32514429, "typical_volume": 19092282.55, "trend": 28.497047, "fair_value": 46.778781, "relative_strength": -17.70319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.723608, "energy": 56.506739, "activity_lines": [ 23.029027, 23.907322, 25.544812, 26.622225 ] }, { "date": "2024-03-01", "close": 25.362465, "volume": 36280084, "typical_volume": 20167268.1, "trend": 28.212854, "fair_value": 46.366513, "relative_strength": -16.254303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.973236, "energy": 44.102506, "activity_lines": [ 23.840913, 24.004273, 25.423341, 26.419994 ] }, { "date": "2024-03-08", "close": 23.887791, "volume": 21044632, "typical_volume": 20011165.2, "trend": 27.712832, "fair_value": 45.967911, "relative_strength": -19.722958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.951853, "energy": 25.35754, "activity_lines": [ 24.075298, 23.869856, 25.179003, 26.140958 ] }, { "date": "2024-03-15", "close": 24.932762, "volume": 23762647, "typical_volume": 20248121.25, "trend": 27.34986, "fair_value": 45.557216, "relative_strength": -17.51934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.874155, "energy": 19.576021, "activity_lines": [ 24.581182, 23.974087, 25.061067, 25.961598 ] }, { "date": "2024-03-22", "close": 23.526445, "volume": 19684626, "typical_volume": 20172935.35, "trend": 27.001863, "fair_value": 45.158769, "relative_strength": -20.810793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.489921, "energy": 21.105378, "activity_lines": [ 24.263459, 23.884239, 24.817706, 25.714927 ] }, { "date": "2024-03-29", "close": 22.198261, "volume": 13510604, "typical_volume": 19930455.45, "trend": 26.654516, "fair_value": 44.836552, "relative_strength": -22.991622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.49262, "energy": 34.841041, "activity_lines": [ 23.535561, 23.600135, 24.466546, 25.405017 ] }, { "date": "2024-04-05", "close": 23.047909, "volume": 11715685, "typical_volume": 19562654.95, "trend": 26.399297, "fair_value": 44.574917, "relative_strength": -20.40131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.602408, "energy": 33.700956, "activity_lines": [ 23.224349, 23.526268, 24.223836, 25.172332 ] }, { "date": "2024-04-12", "close": 21.827152, "volume": 13120214, "typical_volume": 19533595.8, "trend": 26.092317, "fair_value": 44.355215, "relative_strength": -21.244909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.609455, "energy": 46.132904, "activity_lines": [ 22.660522, 23.24909, 23.892395, 24.877355 ] }, { "date": "2024-04-19", "close": 21.582998, "volume": 24283299, "typical_volume": 19531446.5, "trend": 25.879742, "fair_value": 44.146434, "relative_strength": -21.726713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.55365, "energy": 54.011369, "activity_lines": [ 22.152686, 22.944033, 23.570161, 24.586432 ] }, { "date": "2024-04-26", "close": 23.135805, "volume": 27737132, "typical_volume": 20006141.6, "trend": 25.697768, "fair_value": 43.932958, "relative_strength": -16.916614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.842134, "energy": 41.690616, "activity_lines": [ 22.38577, 22.885437, 23.432413, 24.409403 ] }, { "date": "2024-05-03", "close": 23.487381, "volume": 14495790, "typical_volume": 19785898.75, "trend": 25.524908, "fair_value": 43.688172, "relative_strength": -16.012581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.905751, "energy": 31.868216, "activity_lines": [ 22.762089, 22.906745, 23.35554, 24.266798 ] }, { "date": "2024-05-10", "close": 24.932762, "volume": 68493742, "typical_volume": 22493667.95, "trend": 25.387532, "fair_value": 43.47107, "relative_strength": -11.344852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.594364, "energy": 13.841151, "activity_lines": [ 23.53426, 23.203811, 23.438273, 24.228595 ] }, { "date": "2024-05-17", "close": 24.200302, "volume": 31481568, "typical_volume": 23579043.75, "trend": 25.20979, "fair_value": 43.215772, "relative_strength": -12.936586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.740461, "energy": 18.560937, "activity_lines": [ 23.936621, 23.375516, 23.46292, 24.151999 ] }, { "date": "2024-05-24", "close": 23.887791, "volume": 29448084, "typical_volume": 24418736.0, "trend": 25.115385, "fair_value": 42.944439, "relative_strength": -10.718135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.948276, "energy": 14.787238, "activity_lines": [ 24.076601, 23.484718, 23.469059, 24.066709 ] }, { "date": "2024-05-31", "close": 23.106506, "volume": 21235381, "typical_volume": 25015547.45, "trend": 24.970521, "fair_value": 42.639046, "relative_strength": -12.364269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.611506, "energy": 14.428112, "activity_lines": [ 23.8025, 23.470868, 23.421903, 23.937104 ] }, { "date": "2024-06-07", "close": 22.383816, "volume": 22887974, "typical_volume": 25381789.95, "trend": 24.78399, "fair_value": 42.37742, "relative_strength": -13.417435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.792063, "energy": 20.418183, "activity_lines": [ 23.289456, 23.333256, 23.320289, 23.77022 ] }, { "date": "2024-06-14", "close": 21.436508, "volume": 30692837, "typical_volume": 26199033.15, "trend": 24.537559, "fair_value": 42.071027, "relative_strength": -16.479644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.377982, "energy": 45.721755, "activity_lines": [ 22.534214, 23.020031, 23.142175, 23.554253 ] }, { "date": "2024-06-21", "close": 20.108324, "volume": 25996801, "typical_volume": 26674681.75, "trend": 24.253041, "fair_value": 41.783873, "relative_strength": -19.579489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.934605, "energy": 71.371706, "activity_lines": [ 21.569327, 22.494617, 22.850123, 23.268496 ] }, { "date": "2024-06-28", "close": 19.746979, "volume": 35444509, "typical_volume": 27551507.45, "trend": 23.935644, "fair_value": 41.492548, "relative_strength": -18.731081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.5586, "energy": 79.289258, "activity_lines": [ 20.75679, 21.934755, 22.536167, 22.977782 ] }, { "date": "2024-07-05", "close": 19.441341, "volume": 24659792, "typical_volume": 26424491.5, "trend": 23.620755, "fair_value": 41.21136, "relative_strength": -18.20082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.471905, "energy": 82.446382, "activity_lines": [ 20.118428, 21.352705, 22.192452, 22.687827 ] }, { "date": "2024-07-12", "close": 19.185015, "volume": 36755588, "typical_volume": 26636549.45, "trend": 23.32369, "fair_value": 40.892285, "relative_strength": -20.279051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.158564, "energy": 83.036659, "activity_lines": [ 19.638969, 20.791222, 21.846103, 22.401651 ] }, { "date": "2024-07-19", "close": 19.4512, "volume": 25992587, "typical_volume": 26122174.6, "trend": 23.059262, "fair_value": 40.605522, "relative_strength": -19.153741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.434222, "energy": 78.676297, "activity_lines": [ 19.461491, 20.356361, 21.548987, 22.151812 ] }, { "date": "2024-07-26", "close": 18.278017, "volume": 25796251, "typical_volume": 26359755.55, "trend": 22.783073, "fair_value": 40.333667, "relative_strength": -20.776362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.131744, "energy": 78.819836, "activity_lines": [ 19.025306, 19.807859, 21.168289, 21.843345 ] }, { "date": "2024-08-02", "close": 19.046991, "volume": 36041401, "typical_volume": 26973693.25, "trend": 22.47392, "fair_value": 40.081549, "relative_strength": -16.478855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.41439, "energy": 55.029881, "activity_lines": [ 18.967466, 19.506848, 20.887539, 21.602307 ] }, { "date": "2024-08-09", "close": 19.155441, "volume": 34290050, "typical_volume": 27703964.45, "trend": 22.241627, "fair_value": 39.831365, "relative_strength": -13.642985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.750514, "energy": 53.788863, "activity_lines": [ 18.992442, 19.313571, 20.645145, 21.388212 ] }, { "date": "2024-08-16", "close": 19.08643, "volume": 19744889, "typical_volume": 28015678.7, "trend": 22.035681, "fair_value": 39.513826, "relative_strength": -12.931097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.496444, "energy": 50.545817, "activity_lines": [ 19.013475, 19.179583, 20.416993, 21.184651 ] }, { "date": "2024-08-23", "close": 16.720343, "volume": 25730039, "typical_volume": 28716396.4, "trend": 21.790581, "fair_value": 39.209433, "relative_strength": -21.527405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.512181, "energy": 59.154018, "activity_lines": [ 18.252384, 18.67535, 19.978318, 20.841726 ] }, { "date": "2024-08-30", "close": 17.262571, "volume": 24281793, "typical_volume": 29274475.35, "trend": 21.608154, "fair_value": 38.948293, "relative_strength": -19.977844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.37218, "energy": 64.077732, "activity_lines": [ 17.854093, 18.355452, 19.621415, 20.549596 ] }, { "date": "2024-09-06", "close": 16.956951, "volume": 18308933, "typical_volume": 28975757.05, "trend": 21.51971, "fair_value": 38.682157, "relative_strength": -18.717939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.875266, "energy": 70.561317, "activity_lines": [ 17.421625, 18.031728, 19.257141, 20.249519 ] }, { "date": "2024-09-13", "close": 16.542887, "volume": 18367473, "typical_volume": 28507274.1, "trend": 21.270648, "fair_value": 38.410455, "relative_strength": -18.695675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.96697, "energy": 83.716631, "activity_lines": [ 16.990471, 17.683448, 18.875461, 19.928433 ] }, { "date": "2024-09-20", "close": 16.483732, "volume": 11322300, "typical_volume": 28348599.6, "trend": 21.013429, "fair_value": 38.165016, "relative_strength": -19.493372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.386956, "energy": 80.920419, "activity_lines": [ 16.71377, 17.377111, 18.519543, 19.6196 ] }, { "date": "2024-09-27", "close": 20.239897, "volume": 44350361, "typical_volume": 27141430.55, "trend": 20.842677, "fair_value": 37.960072, "relative_strength": -15.663428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.658709, "energy": 35.024463, "activity_lines": [ 17.862636, 17.802827, 18.554705, 19.569695 ] }, { "date": "2024-10-04", "close": 23.996058, "volume": 24077504, "typical_volume": 26771227.35, "trend": 20.846286, "fair_value": 37.809255, "relative_strength": -9.277105, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.963178, "energy": 18.284755, "activity_lines": [ 20.02892, 18.897142, 18.969943, 19.773139 ] }, { "date": "2024-10-11", "close": 22.951036, "volume": 80683315, "typical_volume": 29332988.9, "trend": 20.780228, "fair_value": 37.636064, "relative_strength": -8.768904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.114428, "energy": 38.664436, "activity_lines": [ 21.397964, 19.697489, 19.286629, 19.908929 ] }, { "date": "2024-10-18", "close": 22.605982, "volume": 50896087, "typical_volume": 30816024.2, "trend": 20.749546, "fair_value": 37.440031, "relative_strength": -12.209797, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.726322, "energy": 41.671228, "activity_lines": [ 22.252384, 20.364115, 19.574912, 20.026719 ] }, { "date": "2024-10-25", "close": 24.28196, "volume": 74628269, "typical_volume": 33403038.95, "trend": 20.819003, "fair_value": 37.245942, "relative_strength": -7.668056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.954217, "energy": 58.527417, "activity_lines": [ 23.261257, 21.272728, 20.025197, 20.254617 ] }, { "date": "2024-11-01", "close": 22.665133, "volume": 51135746, "typical_volume": 34425184.4, "trend": 20.806244, "fair_value": 37.028169, "relative_strength": -12.022784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.810904, "energy": 57.850639, "activity_lines": [ 23.211305, 21.792909, 20.312458, 20.373722 ] }, { "date": "2024-11-08", "close": 23.828459, "volume": 59712256, "typical_volume": 36110957.15, "trend": 20.872954, "fair_value": 36.814694, "relative_strength": -12.880118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.220061, "energy": 49.523294, "activity_lines": [ 23.387447, 22.416516, 20.704663, 20.568704 ] }, { "date": "2024-11-15", "close": 23.118633, "volume": 66548977, "typical_volume": 37666180.55, "trend": 20.924142, "fair_value": 36.612963, "relative_strength": -11.718268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.896766, "energy": 35.690842, "activity_lines": [ 23.338153, 22.791683, 21.01155, 20.713586 ] }, { "date": "2024-11-22", "close": 21.866579, "volume": 36575990, "typical_volume": 38261990.45, "trend": 20.881834, "fair_value": 36.410764, "relative_strength": -13.488134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.772212, "energy": 25.902905, "activity_lines": [ 22.860335, 22.827175, 21.183138, 20.774389 ] }, { "date": "2024-11-29", "close": 22.497536, "volume": 24238873, "typical_volume": 37636154.7, "trend": 20.848839, "fair_value": 36.222585, "relative_strength": -11.844607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.58195, "energy": 28.69648, "activity_lines": [ 22.64213, 22.880591, 21.403268, 20.878628 ] }, { "date": "2024-12-06", "close": 22.517254, "volume": 24685155, "typical_volume": 37570783.1, "trend": 20.768322, "fair_value": 36.03794, "relative_strength": -12.617401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.428287, "energy": 22.853127, "activity_lines": [ 22.549458, 22.82825, 21.609503, 20.986267 ] }, { "date": "2024-12-13", "close": 21.817284, "volume": 49548599, "typical_volume": 38758400.5, "trend": 20.688888, "fair_value": 35.852835, "relative_strength": -14.089488, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.798552, "energy": 18.331577, "activity_lines": [ 22.233322, 22.607236, 21.734473, 21.053942 ] }, { "date": "2024-12-20", "close": 21.353928, "volume": 26778662, "typical_volume": 38295263.55, "trend": 20.604426, "fair_value": 35.642145, "relative_strength": -14.758536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.923097, "energy": 16.743389, "activity_lines": [ 21.896813, 22.341589, 21.798461, 21.096848 ] }, { "date": "2024-12-27", "close": 20.910284, "volume": 20999375, "typical_volume": 37630729.8, "trend": 20.531219, "fair_value": 35.426072, "relative_strength": -16.003128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.800349, "energy": 16.431822, "activity_lines": [ 21.530069, 22.024318, 21.809211, 21.116581 ] }, { "date": "2025-01-03", "close": 19.007561, "volume": 21174946, "typical_volume": 37702232.65, "trend": 20.418677, "fair_value": 35.193217, "relative_strength": -17.041788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.478133, "energy": 19.06993, "activity_lines": [ 20.592836, 21.391928, 21.630393, 21.01828 ] }, { "date": "2025-01-10", "close": 18.265654, "volume": 22105411, "typical_volume": 37521001.25, "trend": 20.312982, "fair_value": 34.94303, "relative_strength": -18.781069, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.491008, "energy": 54.431916, "activity_lines": [ 19.640967, 20.720544, 21.381293, 20.879376 ] }, { "date": "2025-01-17", "close": 19.108076, "volume": 19250281, "typical_volume": 37269425.65, "trend": 20.27964, "fair_value": 34.706916, "relative_strength": -17.448729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.635374, "energy": 58.426817, "activity_lines": [ 19.253345, 20.282319, 21.205066, 20.80164 ] }, { "date": "2025-01-24", "close": 19.573883, "volume": 21264861, "typical_volume": 37417222.05, "trend": 20.273871, "fair_value": 34.496712, "relative_strength": -15.921216, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.648752, "energy": 60.227131, "activity_lines": [ 19.201606, 20.01461, 21.064412, 20.756107 ] }, { "date": "2025-01-31", "close": 19.296379, "volume": 3577800, "typical_volume": 36677738.4, "trend": 20.269038, "fair_value": 34.265398, "relative_strength": -15.498794, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.256401, "energy": 57.865383, "activity_lines": [ 19.176035, 19.760897, 20.884868, 20.693043 ] }, { "date": "2025-02-07", "close": 20.069426, "volume": 15423857, "typical_volume": 36882816.25, "trend": 20.298519, "fair_value": 34.068408, "relative_strength": -15.213965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.009457, "energy": 27.650849, "activity_lines": [ 19.51574, 19.694468, 20.765836, 20.680165 ] }, { "date": "2025-02-14", "close": 20.555056, "volume": 27779215, "typical_volume": 36054258.95, "trend": 20.335314, "fair_value": 33.87422, "relative_strength": -13.964555, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.572587, "energy": 15.558556, "activity_lines": [ 19.946531, 19.760483, 20.675979, 20.696716 ] }, { "date": "2025-02-21", "close": 22.49758, "volume": 97362649, "typical_volume": 39718516.2, "trend": 20.475966, "fair_value": 33.704814, "relative_strength": -7.408504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.897467, "energy": 23.434021, "activity_lines": [ 20.872203, 20.215361, 20.769624, 20.836217 ] }, { "date": "2025-02-28", "close": 21.110062, "volume": 43499966, "typical_volume": 37859348.75, "trend": 20.544735, "fair_value": 33.554765, "relative_strength": -9.456221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.757872, "energy": 22.31236, "activity_lines": [ 21.109402, 20.405593, 20.73826, 20.877126 ] }, { "date": "2025-03-07", "close": 21.496584, "volume": 28860379, "typical_volume": 36757563.35, "trend": 20.622773, "fair_value": 33.42764, "relative_strength": -9.324997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.833125, "energy": 33.476551, "activity_lines": [ 21.37303, 20.670537, 20.752474, 20.938536 ] }, { "date": "2025-03-14", "close": 21.595694, "volume": 24925434, "typical_volume": 34272421.6, "trend": 20.706415, "fair_value": 33.298548, "relative_strength": -9.524873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.976563, "energy": 38.895673, "activity_lines": [ 21.523014, 20.94284, 20.78141, 21.001305 ] }, { "date": "2025-03-21", "close": 21.139793, "volume": 28240265, "typical_volume": 33127647.55, "trend": 20.85373, "fair_value": 33.156001, "relative_strength": -8.636383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.113987, "energy": 23.007314, "activity_lines": [ 21.41928, 21.085195, 20.779719, 21.029265 ] }, { "date": "2025-03-28", "close": 21.466852, "volume": 29821883, "typical_volume": 31633128.9, "trend": 20.993873, "fair_value": 33.020073, "relative_strength": -6.240122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.867417, "energy": 20.739741, "activity_lines": [ 21.385583, 21.234758, 20.81644, 21.068821 ] }, { "date": "2025-04-04", "close": 22.190342, "volume": 43633281, "typical_volume": 30487344.1, "trend": 21.168319, "fair_value": 32.911211, "relative_strength": -0.578518, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.315447, "energy": 23.080404, "activity_lines": [ 21.661765, 21.472979, 20.93331, 21.146012 ] }, { "date": "2025-04-11", "close": 20.277552, "volume": 53915563, "typical_volume": 31354322.75, "trend": 21.292808, "fair_value": 32.79145, "relative_strength": -3.980307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.369698, "energy": 7.644817, "activity_lines": [ 21.228331, 21.315847, 20.87243, 21.088543 ] }, { "date": "2025-04-18", "close": 19.742369, "volume": 22947671, "typical_volume": 31289762.65, "trend": 21.40143, "fair_value": 32.674517, "relative_strength": -5.7504, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.135693, "energy": 20.952058, "activity_lines": [ 20.697772, 21.04357, 20.768147, 20.988515 ] }, { "date": "2025-04-25", "close": 19.633347, "volume": 20547539, "typical_volume": 31082881.85, "trend": 21.381211, "fair_value": 32.565249, "relative_strength": -7.163091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.034811, "energy": 29.42338, "activity_lines": [ 20.254427, 20.757417, 20.666601, 20.874445 ] }, { "date": "2025-05-02", "close": 19.464865, "volume": 7943704, "typical_volume": 29002637.1, "trend": 21.230171, "fair_value": 32.466672, "relative_strength": -7.395545, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.478497, "energy": 43.447382, "activity_lines": [ 19.855351, 20.457389, 20.562742, 20.75081 ] }, { "date": "2025-05-09", "close": 19.603617, "volume": 16259763, "typical_volume": 28476692.15, "trend": 21.118591, "fair_value": 32.36694, "relative_strength": -8.30594, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.542628, "energy": 55.497759, "activity_lines": [ 19.635992, 20.237729, 20.483299, 20.645871 ] }, { "date": "2025-05-16", "close": 19.663082, "volume": 20205901, "typical_volume": 28437018.45, "trend": 21.020494, "fair_value": 32.282521, "relative_strength": -8.034741, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.778042, "energy": 54.240788, "activity_lines": [ 19.608902, 20.056271, 20.417855, 20.551967 ] }, { "date": "2025-05-23", "close": 19.623438, "volume": 30213514, "typical_volume": 28888946.85, "trend": 20.86521, "fair_value": 32.154664, "relative_strength": -7.285143, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.366829, "energy": 47.420939, "activity_lines": [ 19.609563, 19.900941, 20.354574, 20.461835 ] }, { "date": "2025-05-30", "close": 20.00005, "volume": 27597532, "typical_volume": 29163552.9, "trend": 20.776374, "fair_value": 32.008528, "relative_strength": -4.222662, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.312246, "energy": 30.585858, "activity_lines": [ 19.74369, 19.849946, 20.324228, 20.406018 ] }, { "date": "2025-06-06", "close": 20.475769, "volume": 28907308, "typical_volume": 29646404.25, "trend": 20.664618, "fair_value": 31.873992, "relative_strength": -2.956203, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.166154, "energy": 17.235722, "activity_lines": [ 20.011943, 19.906167, 20.33093, 20.386624 ] }, { "date": "2025-06-13", "close": 20.614519, "volume": 36187446, "typical_volume": 30392533.5, "trend": 20.581147, "fair_value": 31.736689, "relative_strength": -1.447709, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.417098, "energy": 13.134033, "activity_lines": [ 20.259052, 20.005635, 20.344333, 20.383392 ] }, { "date": "2025-06-20", "close": 19.732456, "volume": 21409928, "typical_volume": 31284139.9, "trend": 20.51001, "fair_value": 31.610337, "relative_strength": -4.341675, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.655002, "energy": 16.340528, "activity_lines": [ 20.144747, 19.97338, 20.268774, 20.328638 ] }, { "date": "2025-06-27", "close": 20.178444, "volume": 21725372, "typical_volume": 31599215.65, "trend": 20.432707, "fair_value": 31.455618, "relative_strength": -5.446694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.942812, "energy": 14.35752, "activity_lines": [ 20.174479, 20.032124, 20.233614, 20.307246 ] }, { "date": "2025-07-04", "close": 21.110062, "volume": 42015772, "typical_volume": 32311043.5, "trend": 20.3858, "fair_value": 31.307799, "relative_strength": -2.09911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.237813, "energy": 9.743458, "activity_lines": [ 20.477751, 20.252325, 20.286661, 20.350947 ] }, { "date": "2025-07-11", "close": 21.459595, "volume": 29158683, "typical_volume": 28900845.2, "trend": 20.373877, "fair_value": 31.135422, "relative_strength": -2.073902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.408053, "energy": 33.608782, "activity_lines": [ 20.823532, 20.509227, 20.370353, 20.420224 ] }, { "date": "2025-07-18", "close": 24.768738, "volume": 124865915, "typical_volume": 32969142.65, "trend": 20.487704, "fair_value": 30.990978, "relative_strength": 10.683619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.963187, "energy": 83.331294, "activity_lines": [ 22.206773, 21.331525, 20.774145, 20.703763 ] }, { "date": "2025-07-25", "close": 24.788673, "volume": 76310173, "typical_volume": 35341632.35, "trend": 20.616984, "fair_value": 30.83714, "relative_strength": 8.155512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.008945, "energy": 90.883401, "activity_lines": [ 23.319711, 22.063535, 21.162413, 20.981245 ] }, { "date": "2025-08-01", "close": 24.878378, "volume": 92576404, "typical_volume": 38724180.85, "trend": 20.812678, "fair_value": 30.664086, "relative_strength": 10.255238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.532897, "energy": 91.230532, "activity_lines": [ 24.12547, 22.718663, 21.543548, 21.256173 ] }, { "date": "2025-08-08", "close": 26.01465, "volume": 57427712, "typical_volume": 40183553.2, "trend": 21.070978, "fair_value": 30.504104, "relative_strength": 13.808845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.693798, "energy": 93.869398, "activity_lines": [ 24.996657, 23.484842, 22.017267, 21.591785 ] }, { "date": "2025-08-15", "close": 26.433277, "volume": 65044667, "typical_volume": 41944692.4, "trend": 21.315151, "fair_value": 30.375558, "relative_strength": 10.62537, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.994786, "energy": 91.14783, "activity_lines": [ 25.680414, 24.217778, 22.507642, 21.937739 ] }, { "date": "2025-08-22", "close": 27.220694, "volume": 52525780, "typical_volume": 42389317.35, "trend": 21.570045, "fair_value": 30.265814, "relative_strength": 8.747533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.747119, "energy": 87.604456, "activity_lines": [ 26.295064, 24.985562, 23.04936, 22.318742 ] }, { "date": "2025-08-29", "close": 31.247482, "volume": 123421923, "typical_volume": 45864635.35, "trend": 21.968415, "fair_value": 30.162279, "relative_strength": 19.18429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.15722, "energy": 92.441805, "activity_lines": [ 28.088513, 26.365378, 23.950627, 22.943093 ] }, { "date": "2025-09-05", "close": 32.373787, "volume": 102413523, "typical_volume": 49837927.95, "trend": 22.37856, "fair_value": 30.074552, "relative_strength": 23.955095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.629283, "energy": 92.292263, "activity_lines": [ 29.82681, 27.740612, 24.906923, 23.614407 ] }, { "date": "2025-09-12", "close": 31.177711, "volume": 71419379, "typical_volume": 52381519.95, "trend": 22.732649, "fair_value": 29.994779, "relative_strength": 15.928733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.25113, "energy": 80.948141, "activity_lines": [ 30.666721, 28.676644, 25.689158, 24.182094 ] }, { "date": "2025-09-19", "close": 28.646017, "volume": 50419603, "typical_volume": 54505314.9, "trend": 22.937597, "fair_value": 29.893052, "relative_strength": 5.173282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.237716, "energy": 65.822786, "activity_lines": [ 30.31853, 28.96932, 26.175306, 24.563602 ] }, { "date": "2025-09-26", "close": 27.958273, "volume": 40064701, "typical_volume": 55695561.8, "trend": 23.16587, "fair_value": 29.780381, "relative_strength": 1.584668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.559502, "energy": 56.690286, "activity_lines": [ 29.593575, 29.00629, 26.552234, 24.887517 ] }, { "date": "2025-10-03", "close": 29.094547, "volume": 17485795, "typical_volume": 55559556.5, "trend": 23.419136, "fair_value": 29.674995, "relative_strength": 3.353883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.336788, "energy": 45.278243, "activity_lines": [ 29.198206, 29.191863, 26.997595, 25.270012 ] }, { "date": "2025-10-10", "close": 29.323793, "volume": 23038383, "typical_volume": 55200799.95, "trend": 23.676739, "fair_value": 29.573567, "relative_strength": 5.58621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.430909, "energy": 33.450747, "activity_lines": [ 29.022781, 29.340829, 27.419878, 25.650958 ] }, { "date": "2025-10-17", "close": 29.792257, "volume": 57196176, "typical_volume": 56680732.15, "trend": 23.965155, "fair_value": 29.50738, "relative_strength": 12.735068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.242408, "energy": 34.928703, "activity_lines": [ 29.206844, 29.494144, 27.840584, 26.045507 ] }, { "date": "2025-10-24", "close": 32.80238, "volume": 74735281, "typical_volume": 58972130.8, "trend": 24.343005, "fair_value": 29.414372, "relative_strength": 18.320337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.20085, "energy": 50.053636, "activity_lines": [ 30.486645, 30.12607, 28.501338, 26.615651 ] }, { "date": "2025-10-31", "close": 33.848946, "volume": 71419421, "typical_volume": 60733729.55, "trend": 24.731626, "fair_value": 29.318364, "relative_strength": 20.879038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.528295, "energy": 56.472609, "activity_lines": [ 31.83821, 30.83248, 29.203068, 27.228937 ] }, { "date": "2025-11-07", "close": 32.483429, "volume": 41968466, "typical_volume": 61761656.45, "trend": 25.138488, "fair_value": 29.221755, "relative_strength": 15.472749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.986436, "energy": 58.116961, "activity_lines": [ 32.341892, 31.1701, 29.711727, 27.729054 ] }, { "date": "2025-11-14", "close": 33.539963, "volume": 34158326, "typical_volume": 62383304.15, "trend": 25.598408, "fair_value": 29.12999, "relative_strength": 20.497486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.206242, "energy": 64.922416, "activity_lines": [ 32.971826, 31.677345, 30.260289, 28.271084 ] }, { "date": "2025-11-21", "close": 29.901897, "volume": 29507780, "typical_volume": 61757904.55, "trend": 25.940693, "fair_value": 28.993059, "relative_strength": 12.9368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.511694, "energy": 44.335385, "activity_lines": [ 32.107993, 31.501921, 30.398743, 28.548729 ] }, { "date": "2025-11-28", "close": 31.387024, "volume": 21936104, "typical_volume": 61396775.6, "trend": 26.338098, "fair_value": 28.878282, "relative_strength": 14.164802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.011848, "energy": 36.427791, "activity_lines": [ 31.731893, 31.619716, 30.636772, 28.900105 ] }, { "date": "2025-12-05", "close": 30.240786, "volume": 19005910, "typical_volume": 56103775.35, "trend": 26.692671, "fair_value": 28.746697, "relative_strength": 8.416655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.328115, "energy": 25.013181, "activity_lines": [ 31.068071, 31.479268, 30.718361, 29.151891 ] }, { "date": "2025-12-12", "close": 29.89193, "volume": 20021650, "typical_volume": 53289349.2, "trend": 27.033632, "fair_value": 28.630862, "relative_strength": 6.061938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.258013, "energy": 21.620599, "activity_lines": [ 30.528508, 31.233891, 30.740669, 29.358295 ] }, { "date": "2025-12-19", "close": 29.014809, "volume": 19967682, "typical_volume": 49658913.1, "trend": 27.346678, "fair_value": 28.494406, "relative_strength": 3.685345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.997787, "energy": 17.430258, "activity_lines": [ 29.869338, 30.81454, 30.65514, 29.486113 ] }, { "date": "2025-12-26", "close": 29.134415, "volume": 23750561, "typical_volume": 47975055.55, "trend": 27.651157, "fair_value": 28.365811, "relative_strength": 0.400901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.75317, "energy": 13.986961, "activity_lines": [ 29.551713, 30.422553, 30.561305, 29.601451 ] }, { "date": "2026-01-02", "close": 28.257294, "volume": 17227652, "typical_volume": 45584204.8, "trend": 27.910541, "fair_value": 28.222383, "relative_strength": -2.202699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.22294, "energy": 16.084084, "activity_lines": [ 28.99288, 29.88305, 30.369079, 29.640556 ] }, { "date": "2026-01-09", "close": 31.097975, "volume": 39521873, "typical_volume": 44934009.45, "trend": 28.259989, "fair_value": 28.103264, "relative_strength": 2.779974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.01959, "energy": 14.584868, "activity_lines": [ 29.58959, 29.942673, 30.438708, 29.846197 ] }, { "date": "2026-01-16", "close": 30.450098, "volume": 39514785, "typical_volume": 40738652.55, "trend": 28.617244, "fair_value": 27.955532, "relative_strength": -0.719642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.916525, "energy": 8.528124, "activity_lines": [ 29.913194, 29.934518, 30.428171, 29.987495 ] }, { "date": "2026-01-23", "close": 30.08, "volume": 26566467, "typical_volume": 36946299.75, "trend": 28.947296, "fair_value": 27.809162, "relative_strength": -3.160716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.057103, "energy": 11.599392, "activity_lines": [ 30.076221, 29.896042, 30.386184, 30.081866 ] }, { "date": "2026-01-30", "close": 28.5, "volume": 27281087, "typical_volume": 34739385.15, "trend": 29.193627, "fair_value": 27.637105, "relative_strength": -6.825964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.353329, "energy": 8.351801, "activity_lines": [ 29.641569, 29.633201, 30.204643, 30.053008 ] }, { "date": "2026-02-06", "close": 27.709999, "volume": 27361107, "typical_volume": 33586460.35, "trend": 29.401974, "fair_value": 27.469506, "relative_strength": -7.538288, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.09564, "energy": 28.559841, "activity_lines": [ 28.985878, 29.252213, 29.960615, 29.95729 ] }, { "date": "2026-02-13", "close": 27.34, "volume": 17450489, "typical_volume": 32455749.75, "trend": 29.487683, "fair_value": 27.301775, "relative_strength": -10.04606, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.672381, "energy": 53.358597, "activity_lines": [ 28.24334, 28.870808, 29.685806, 29.82426 ] }, { "date": "2026-02-27", "close": 26.82, "volume": 23478896, "typical_volume": 32755404.8, "trend": 29.555394, "fair_value": 27.137433, "relative_strength": -14.010232, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.382597, "energy": 66.738116, "activity_lines": [ 27.578, 28.447598, 29.364418, 29.652151 ] }, { "date": "2026-03-06", "close": 24.559999, "volume": 49155107, "typical_volume": 34061241.0, "trend": 29.544781, "fair_value": 26.966508, "relative_strength": -19.279565, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.70467, "energy": 88.24276, "activity_lines": [ 26.401333, 27.669333, 28.838623, 29.329867 ] }, { "date": "2026-03-13", "close": 25.209999, "volume": 39775273, "typical_volume": 33190195.85, "trend": 29.517959, "fair_value": 26.802301, "relative_strength": -17.610503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.920265, "energy": 87.21828, "activity_lines": [ 25.809333, 27.090246, 28.397417, 29.050204 ] }, { "date": "2026-03-20", "close": 25.01, "volume": 53007517, "typical_volume": 32103807.65, "trend": 29.470517, "fair_value": 26.641418, "relative_strength": -15.696656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.448448, "energy": 86.171031, "activity_lines": [ 25.37, 26.546148, 27.958984, 28.759368 ] }, { "date": "2026-03-27", "close": 25.5, "volume": 67384887, "typical_volume": 31902080.95, "trend": 29.41316, "fair_value": 26.476518, "relative_strength": -13.286598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.468802, "energy": 79.533184, "activity_lines": [ 25.274, 26.150183, 27.604324, 28.503206 ] }, { "date": "2026-04-03", "close": 25.530001, "volume": 68594784, "typical_volume": 33233396.85, "trend": 29.222578, "fair_value": 26.320773, "relative_strength": -10.445246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.446793, "energy": 56.417203, "activity_lines": [ 25.310667, 25.861454, 27.292278, 28.252679 ] }, { "date": "2026-04-10", "close": 26.23, "volume": 43811750, "typical_volume": 33716068.05, "trend": 29.017785, "fair_value": 26.182087, "relative_strength": -13.901912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.227057, "energy": 47.304218, "activity_lines": [ 25.666667, 25.789454, 27.080011, 28.05961 ] }, { "date": "2026-04-17", "close": 26.76, "volume": 57477427, "typical_volume": 35114550.4, "trend": 28.870528, "fair_value": 26.057378, "relative_strength": -15.358906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.933888, "energy": 34.679722, "activity_lines": [ 26.088, 25.883818, 26.953029, 27.913946 ] }, { "date": "2026-04-24", "close": 26.75, "volume": 51977445, "typical_volume": 36616617.45, "trend": 28.807327, "fair_value": 25.923519, "relative_strength": -15.527063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.132951, "energy": 25.315007, "activity_lines": [ 26.402667, 26.008, 26.840056, 27.777138 ] }, { "date": "2026-05-01", "close": 25.4, "volume": 44108452, "typical_volume": 37871744.55, "trend": 28.722051, "fair_value": 25.786918, "relative_strength": -20.462764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.878236, "energy": 26.860581, "activity_lines": [ 26.151333, 25.904182, 26.620592, 27.55731 ] }, { "date": "2026-05-08", "close": 25.17, "volume": 30696541, "typical_volume": 38405489.1, "trend": 28.591233, "fair_value": 25.671435, "relative_strength": -23.249824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.15837, "energy": 32.040444, "activity_lines": [ 25.83, 25.793818, 26.402276, 27.328146 ] }, { "date": "2026-05-15", "close": 24.120001, "volume": 51141338, "typical_volume": 39964171.9, "trend": 28.417773, "fair_value": 25.537895, "relative_strength": -26.180139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.628931, "energy": 47.038692, "activity_lines": [ 25.182667, 25.522546, 26.106444, 27.039679 ] }, { "date": "2026-05-22", "close": 23.389999, "volume": 33265354, "typical_volume": 40439911.55, "trend": 28.204365, "fair_value": 25.407827, "relative_strength": -28.295526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.134608, "energy": 67.497797, "activity_lines": [ 24.432667, 25.126545, 25.764398, 26.715307 ] }, { "date": "2026-05-29", "close": 22.59, "volume": 37114782, "typical_volume": 41434268.05, "trend": 27.863952, "fair_value": 25.286137, "relative_strength": -30.337921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.173702, "energy": 78.662614, "activity_lines": [ 23.640667, 24.618182, 25.373515, 26.35309 ] }, { "date": "2026-06-05", "close": 22.095896, "volume": 5327041, "typical_volume": 39724526.45, "trend": 27.472184, "fair_value": 25.166259, "relative_strength": -30.349645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.610985, "energy": 87.561351, "activity_lines": [ 22.961299, 24.063981, 24.962562, 25.980957 ] }, { "date": "2026-06-12", "close": 21.221598, "volume": 14268521, "typical_volume": 38462213.25, "trend": 27.096789, "fair_value": 25.05148, "relative_strength": -31.156523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.020624, "energy": 91.467744, "activity_lines": [ 22.210772, 23.41271, 24.511209, 25.577693 ] }, { "date": "2026-06-19", "close": 21.11231, "volume": 28329456, "typical_volume": 38550362.7, "trend": 26.682534, "fair_value": 24.953428, "relative_strength": -35.638567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.940133, "energy": 90.152985, "activity_lines": [ 21.687042, 22.819903, 24.093394, 25.191598 ] }, { "date": "2026-06-26", "close": 21.161985, "volume": 6669900, "typical_volume": 37519803.35, "trend": 26.391204, "fair_value": 24.879095, "relative_strength": -34.080269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.782406, "energy": 88.168918, "activity_lines": [ 21.380383, 22.329176, 23.723012, 24.835433 ] }, { "date": "2026-07-03", "close": 23.983583, "volume": 11675661, "typical_volume": 36735531.05, "trend": 26.144423, "fair_value": 24.824467, "relative_strength": -24.114545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.777871, "energy": 56.629645, "activity_lines": [ 22.162792, 22.45325, 23.656297, 24.680103 ] }, { "date": "2026-07-10", "close": 23.629999, "volume": 58285821, "typical_volume": 38777297.65, "trend": 25.924063, "fair_value": 24.77056, "relative_strength": -22.172402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.992457, "energy": 38.974493, "activity_lines": [ 22.734433, 22.563334, 23.573653, 24.517882 ] }, { "date": "2026-07-17", "close": 23.85, "volume": 90177513, "typical_volume": 42112228.5, "trend": 25.722665, "fair_value": 24.714142, "relative_strength": -13.55026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.403678, "energy": 23.061562, "activity_lines": [ 23.277135, 22.7456, 23.529627, 24.384072 ] }, { "date": "2026-07-24", "close": 22.799999, "volume": 63813479, "typical_volume": 42845147.1, "trend": 25.515505, "fair_value": 24.651014, "relative_strength": -17.2775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.114334, "energy": 25.309861, "activity_lines": [ 23.29461, 22.760956, 23.399744, 24.195512 ] }, { "date": "2026-07-31", "close": 23.66, "volume": 36148166, "typical_volume": 42663791.75, "trend": 25.333025, "fair_value": 24.582506, "relative_strength": -12.518571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.419657, "energy": 20.895749, "activity_lines": [ 23.486238, 22.956677, 23.360147, 24.075802 ] }, { "date": "2026-08-07", "close": 24.879999, "volume": 54933122, "typical_volume": 42760072.0, "trend": 25.220448, "fair_value": 24.524761, "relative_strength": -12.268912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.045084, "energy": 13.746062, "activity_lines": [ 23.917999, 23.369306, 23.444122, 24.046575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }