{ "ticker": { "uuid": "6c02db42-433d-4918-8688-945b0edead32", "symbol": "HIK", "name": "Hikma Pharmaceuticals PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 89.145, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.465, "architecture_energy": 69.94, "architecture_maturity": 15.276, "architecture_confidence": 72.121, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.28, "rotation_up": 76.32, "upward_expansion": 90.88, "deceleration": 44.19, "rotation_down": 13.93, "downward_expansion": 12.88 }, "activity_lines": [ 1611.8, 1577.963636, 1521.883333, 1486.041808 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1677.0, "trend_reference": 1469.826127, "distance_from_trend": 0.140951, "trend_direction": "Weakening", "fair_value": 1828.000032, "distance_from_fair_value": -0.082604, "fair_value_direction": "Improving", "relative_strength": -1.25581, "relative_strength_direction": "Improving", "price_momentum": 0.097097, "excess_performance": 0.030818, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140951, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007756, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.082604, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.155107, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.012558, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.206252, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.097097, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.252071, "read": "Demand-led" } ], "volume": { "latest": 6888345, "relative_activity": 1.797357, "balance": 5.252071, "dry_up": 1.467614, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.049555, "annualized_volatility": 0.359642, "from_high_reference": -0.139593, "from_low_reference": 0.413194 }, "levels": { "trend_reference": 1469.826127, "fair_value_reference": 1828.000032, "structural_low": 1186.67395, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.024011, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": -0.010183, "regime_survival": 0.625, "best_return": 0.180769, "worst_return": -0.122164, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.031777, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.023888, "regime_survival": 0.428571, "best_return": 0.120598, "worst_return": -0.140637, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.036261, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.093508, "regime_survival": 0.2, "best_return": 0.211632, "worst_return": -0.236724, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.060579, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.01244, "regime_survival": 0.0, "best_return": 0.083066, "worst_return": -0.35276, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": 0.138746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.038729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2025-01-10", "tenure": "Established", "return": 0.063091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": -0.035475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.070792, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.096175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.032934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.025048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.021256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.015664, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2026-05-22", "tenure": "Extended", "return": -0.271611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.003388, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.068919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.058044, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 2134.950928, "volume": 3946823, "typical_volume": 2677916.1, "trend": 1827.231535, "fair_value": 2054.375493, "relative_strength": 30.203194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.819532, "energy": 82.965126, "activity_lines": [ 2082.877091, 2003.794562, 1935.571604, 1886.561658 ] }, { "date": "2023-08-18", "close": 2085.998047, "volume": 3235999, "typical_volume": 2740883.95, "trend": 1840.184021, "fair_value": 2052.713924, "relative_strength": 30.685752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.96582, "energy": 77.624586, "activity_lines": [ 2099.775985, 2027.073611, 1954.953997, 1903.256272 ] }, { "date": "2023-08-25", "close": 2119.965088, "volume": 2100186, "typical_volume": 2756765.7, "trend": 1854.418559, "fair_value": 2051.129298, "relative_strength": 30.190518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.720837, "energy": 69.380886, "activity_lines": [ 2109.470785, 2052.937919, 1975.605846, 1921.306663 ] }, { "date": "2023-09-01", "close": 2170.916504, "volume": 3058528, "typical_volume": 2815306.25, "trend": 1869.069714, "fair_value": 2049.320892, "relative_strength": 29.817405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.185544, "energy": 61.212802, "activity_lines": [ 2130.675733, 2084.575404, 1999.344488, 1941.725885 ] }, { "date": "2023-09-08", "close": 2083.999756, "volume": 2647535, "typical_volume": 2817952.65, "trend": 1881.306384, "fair_value": 2045.572948, "relative_strength": 23.290763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.392908, "energy": 47.487968, "activity_lines": [ 2118.033805, 2094.630524, 2012.956352, 1955.59234 ] }, { "date": "2023-09-15", "close": 2061.021729, "volume": 7633630, "typical_volume": 3063258.15, "trend": 1891.062557, "fair_value": 2041.824907, "relative_strength": 17.303257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.757782, "energy": 41.044167, "activity_lines": [ 2098.65236, 2096.953589, 2023.163547, 1967.186878 ] }, { "date": "2023-09-22", "close": 2100.983643, "volume": 2870002, "typical_volume": 3069907.25, "trend": 1903.948584, "fair_value": 2038.845024, "relative_strength": 18.987497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.834181, "energy": 34.174313, "activity_lines": [ 2097.520166, 2102.615925, 2036.119721, 1980.730174 ] }, { "date": "2023-09-29", "close": 2085.998047, "volume": 3191225, "typical_volume": 3119259.85, "trend": 1914.953455, "fair_value": 2035.391486, "relative_strength": 18.555471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.773368, "energy": 27.845631, "activity_lines": [ 2090.393734, 2100.228476, 2046.55846, 1992.4753 ] }, { "date": "2023-10-06", "close": 2073.010498, "volume": 3777388, "typical_volume": 3145221.6, "trend": 1925.392236, "fair_value": 2031.4323, "relative_strength": 18.705971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.315461, "energy": 24.121653, "activity_lines": [ 2081.202588, 2094.604421, 2054.63914, 2002.672529 ] }, { "date": "2023-10-13", "close": 2076.007324, "volume": 2797732, "typical_volume": 3127239.3, "trend": 1939.243522, "fair_value": 2027.556326, "relative_strength": 16.377134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.640376, "energy": 22.160616, "activity_lines": [ 2079.537451, 2089.97591, 2061.819871, 2012.389631 ] }, { "date": "2023-10-20", "close": 1938.139893, "volume": 2786535, "typical_volume": 3168245.85, "trend": 1948.189962, "fair_value": 2023.66697, "relative_strength": 10.728265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.09776, "energy": 11.89295, "activity_lines": [ 2032.449333, 2060.676771, 2054.792041, 2012.31843 ] }, { "date": "2023-10-27", "close": 1910.66626, "volume": 2697511, "typical_volume": 3131504.9, "trend": 1956.104073, "fair_value": 2019.851099, "relative_strength": 10.036148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.358129, "energy": 19.663677, "activity_lines": [ 1984.395459, 2029.960809, 2044.495145, 2009.897546 ] }, { "date": "2023-11-03", "close": 1802.769897, "volume": 3676563, "typical_volume": 3129779.75, "trend": 1957.890963, "fair_value": 2014.684396, "relative_strength": 1.453216, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.111592, "energy": 52.977779, "activity_lines": [ 1913.063957, 1982.815177, 2023.816932, 2000.005018 ] }, { "date": "2023-11-10", "close": 1750.81958, "volume": 3090386, "typical_volume": 3166437.65, "trend": 1956.830676, "fair_value": 2008.890282, "relative_strength": -1.0916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.709453, "energy": 72.397017, "activity_lines": [ 1843.297559, 1931.991218, 1998.787288, 1986.645574 ] }, { "date": "2023-11-17", "close": 1758.812012, "volume": 3330813, "typical_volume": 3246289.6, "trend": 1954.505082, "fair_value": 2003.230598, "relative_strength": -2.862157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.594466, "energy": 73.787445, "activity_lines": [ 1797.674699, 1890.258554, 1975.005658, 1973.870176 ] }, { "date": "2023-11-24", "close": 1756.314331, "volume": 1853013, "typical_volume": 3251494.65, "trend": 1951.746594, "fair_value": 1997.644503, "relative_strength": -3.033961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.086227, "energy": 77.902528, "activity_lines": [ 1772.365633, 1853.984271, 1951.603796, 1961.083676 ] }, { "date": "2023-12-01", "close": 1756.314331, "volume": 3759276, "typical_volume": 3348175.55, "trend": 1947.889266, "fair_value": 1992.602401, "relative_strength": -3.802337, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.454038, "energy": 76.400274, "activity_lines": [ 1759.178271, 1823.250122, 1928.624544, 1948.475143 ] }, { "date": "2023-12-08", "close": 1749.820679, "volume": 3123662, "typical_volume": 3334001.1, "trend": 1944.531397, "fair_value": 1987.691467, "relative_strength": -4.731703, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.330633, "energy": 81.954134, "activity_lines": [ 1754.116488, 1797.602024, 1905.273455, 1935.696525 ] }, { "date": "2023-12-15", "close": 1727.841675, "volume": 4464860, "typical_volume": 3390319.45, "trend": 1941.323295, "fair_value": 1982.255652, "relative_strength": -6.372434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.343776, "energy": 73.317381, "activity_lines": [ 1745.258317, 1774.07006, 1881.200744, 1921.716543 ] }, { "date": "2023-12-22", "close": 1771.299805, "volume": 2391365, "typical_volume": 3321651.6, "trend": 1938.714689, "fair_value": 1977.28401, "relative_strength": -5.702941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.641685, "energy": 56.851826, "activity_lines": [ 1752.41805, 1764.71537, 1863.028595, 1910.747285 ] }, { "date": "2023-12-29", "close": 1787.284668, "volume": 616229, "typical_volume": 3155121.9, "trend": 1938.253886, "fair_value": 1972.626032, "relative_strength": -5.4633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.568971, "energy": 47.87895, "activity_lines": [ 1764.073552, 1763.807156, 1847.933564, 1900.977606 ] }, { "date": "2024-01-05", "close": 1857.217529, "volume": 1750061, "typical_volume": 3080825.0, "trend": 1937.210571, "fair_value": 1967.392361, "relative_strength": -1.395808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.422934, "energy": 36.063739, "activity_lines": [ 1796.975317, 1778.356829, 1841.154358, 1895.749454 ] }, { "date": "2024-01-12", "close": 1927.650024, "volume": 3295348, "typical_volume": 3140583.1, "trend": 1937.199719, "fair_value": 1963.49336, "relative_strength": 2.92499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.019945, "energy": 24.568775, "activity_lines": [ 1846.627702, 1806.684206, 1842.17244, 1895.132645 ] }, { "date": "2024-01-19", "close": 1933.144531, "volume": 3419265, "typical_volume": 3158619.95, "trend": 1939.869405, "fair_value": 1959.770381, "relative_strength": 5.138671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.243471, "energy": 25.136879, "activity_lines": [ 1886.256299, 1833.740037, 1844.629594, 1894.87102 ] }, { "date": "2024-01-26", "close": 1898.178223, "volume": 1926270, "typical_volume": 3122556.7, "trend": 1940.191447, "fair_value": 1956.584845, "relative_strength": 0.654684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.411553, "energy": 25.388866, "activity_lines": [ 1900.542602, 1851.123358, 1844.888872, 1892.181266 ] }, { "date": "2024-02-02", "close": 1875.200317, "volume": 2214625, "typical_volume": 2851606.45, "trend": 1941.196041, "fair_value": 1953.757607, "relative_strength": -0.517923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.157346, "energy": 24.109858, "activity_lines": [ 1898.711043, 1861.794946, 1843.844642, 1887.98829 ] }, { "date": "2024-02-09", "close": 1956.62207, "volume": 2556679, "typical_volume": 2835940.3, "trend": 1946.146729, "fair_value": 1951.196304, "relative_strength": 4.061657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.985075, "energy": 26.396137, "activity_lines": [ 1918.159025, 1885.108927, 1851.439728, 1888.983518 ] }, { "date": "2024-02-16", "close": 1985.594238, "volume": 2048270, "typical_volume": 2778792.55, "trend": 1944.404529, "fair_value": 1948.814327, "relative_strength": 3.404931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.308977, "energy": 39.074255, "activity_lines": [ 1940.637427, 1910.048615, 1862.481505, 1891.528518 ] }, { "date": "2024-02-23", "close": 2072.01123, "volume": 3083556, "typical_volume": 2744100.95, "trend": 1943.544999, "fair_value": 1947.786287, "relative_strength": 7.555029, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.52544, "energy": 59.073192, "activity_lines": [ 1988.058545, 1946.413692, 1882.231584, 1899.761209 ] }, { "date": "2024-03-01", "close": 1931.645996, "volume": 5219646, "typical_volume": 2865196.65, "trend": 1938.006628, "fair_value": 1946.133668, "relative_strength": 0.344129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.9349, "energy": 39.708304, "activity_lines": [ 1979.433471, 1951.000188, 1888.618305, 1898.993531 ] }, { "date": "2024-03-08", "close": 1853.720703, "volume": 5172113, "typical_volume": 2984475.55, "trend": 1928.632288, "fair_value": 1943.975128, "relative_strength": -3.527473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.612499, "energy": 15.931472, "activity_lines": [ 1942.602116, 1938.503065, 1888.271004, 1893.555729 ] }, { "date": "2024-03-15", "close": 1845.229004, "volume": 4041207, "typical_volume": 3051660.35, "trend": 1920.606653, "fair_value": 1941.645371, "relative_strength": -4.90132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.042736, "energy": 7.811182, "activity_lines": [ 1904.372168, 1923.254068, 1887.516965, 1888.174872 ] }, { "date": "2024-03-22", "close": 1914.02832, "volume": 3645285, "typical_volume": 3050096.45, "trend": 1913.742094, "fair_value": 1939.692631, "relative_strength": -4.003334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.906008, "energy": 11.51933, "activity_lines": [ 1896.50153, 1920.732011, 1893.626849, 1887.750464 ] }, { "date": "2024-03-29", "close": 1917.026123, "volume": 2113442, "typical_volume": 3001249.25, "trend": 1905.279081, "fair_value": 1937.13825, "relative_strength": -4.27502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.010543, "energy": 11.6986, "activity_lines": [ 1894.401221, 1919.002677, 1899.492436, 1887.962337 ] }, { "date": "2024-04-05", "close": 1861.568604, "volume": 2044982, "typical_volume": 2936957.7, "trend": 1897.864709, "fair_value": 1933.498702, "relative_strength": -6.624573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.333071, "energy": 11.898482, "activity_lines": [ 1884.147412, 1907.483219, 1899.284894, 1885.142306 ] }, { "date": "2024-04-12", "close": 1801.614746, "volume": 1887306, "typical_volume": 2938672.35, "trend": 1889.21781, "fair_value": 1929.897274, "relative_strength": -10.578036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.616842, "energy": 19.89309, "activity_lines": [ 1858.580811, 1885.728689, 1892.878144, 1878.932631 ] }, { "date": "2024-04-19", "close": 1797.617676, "volume": 3039833, "typical_volume": 2902700.2, "trend": 1879.105611, "fair_value": 1926.110212, "relative_strength": -9.626444, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.349864, "energy": 32.042984, "activity_lines": [ 1835.155583, 1864.585338, 1885.875005, 1873.022945 ] }, { "date": "2024-04-26", "close": 1911.530273, "volume": 2467303, "typical_volume": 2869882.25, "trend": 1873.290019, "fair_value": 1922.746127, "relative_strength": -6.787491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.20431, "energy": 14.595035, "activity_lines": [ 1852.875309, 1867.044358, 1889.524001, 1875.114858 ] }, { "date": "2024-05-03", "close": 1958.494019, "volume": 1558635, "typical_volume": 2724571.0, "trend": 1869.472803, "fair_value": 1920.259146, "relative_strength": -5.338274, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.479209, "energy": 16.471691, "activity_lines": [ 1886.416154, 1879.388858, 1896.87569, 1880.611891 ] }, { "date": "2024-05-10", "close": 1992.468018, "volume": 1359412, "typical_volume": 2672973.35, "trend": 1866.688159, "fair_value": 1917.881136, "relative_strength": -6.194605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.053902, "energy": 29.864643, "activity_lines": [ 1928.517139, 1899.974399, 1906.364653, 1888.547066 ] }, { "date": "2024-05-17", "close": 1976.480225, "volume": 1176602, "typical_volume": 2700992.0, "trend": 1867.96617, "fair_value": 1914.824588, "relative_strength": -6.795073, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.143321, "energy": 42.172338, "activity_lines": [ 1956.562232, 1916.547213, 1913.277787, 1895.630425 ] }, { "date": "2024-05-24", "close": 1956.495728, "volume": 1419413, "typical_volume": 2684459.6, "trend": 1869.493819, "fair_value": 1911.723144, "relative_strength": -6.546396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.779051, "energy": 52.243027, "activity_lines": [ 1966.288127, 1927.25449, 1917.386705, 1901.342009 ] }, { "date": "2024-05-31", "close": 1928.517212, "volume": 2619054, "typical_volume": 2650644.9, "trend": 1873.685396, "fair_value": 1908.666371, "relative_strength": -7.386763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.03523, "energy": 49.283513, "activity_lines": [ 1956.09598, 1930.851734, 1918.358249, 1905.14997 ] }, { "date": "2024-06-07", "close": 1947.502563, "volume": 1330376, "typical_volume": 2546200.45, "trend": 1880.241496, "fair_value": 1905.488072, "relative_strength": -6.037574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.238952, "energy": 32.411774, "activity_lines": [ 1951.099821, 1937.637425, 1921.133791, 1909.912368 ] }, { "date": "2024-06-14", "close": 1956.495728, "volume": 1218975, "typical_volume": 2510835.7, "trend": 1886.830953, "fair_value": 1902.751459, "relative_strength": -4.373767, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.078964, "energy": 24.868996, "activity_lines": [ 1949.834147, 1945.504119, 1924.697455, 1914.831996 ] }, { "date": "2024-06-21", "close": 1969.485596, "volume": 1877793, "typical_volume": 2493994.1, "trend": 1893.936662, "fair_value": 1899.893296, "relative_strength": -4.732407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.703536, "energy": 25.661416, "activity_lines": [ 1955.296582, 1954.006661, 1929.220546, 1920.164553 ] }, { "date": "2024-06-28", "close": 1889.547119, "volume": 2109436, "typical_volume": 2471631.95, "trend": 1898.377755, "fair_value": 1895.729032, "relative_strength": -7.638568, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.289155, "energy": 12.188767, "activity_lines": [ 1934.579167, 1944.922736, 1925.681471, 1919.881357 ] }, { "date": "2024-07-05", "close": 1816.603271, "volume": 1576805, "typical_volume": 2448058.7, "trend": 1900.603841, "fair_value": 1890.585132, "relative_strength": -11.411749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.775052, "energy": 13.743397, "activity_lines": [ 1894.010376, 1920.90485, 1915.514768, 1914.605584 ] }, { "date": "2024-07-12", "close": 1835.588623, "volume": 1214457, "typical_volume": 2354603.75, "trend": 1904.195406, "fair_value": 1885.518129, "relative_strength": -10.874872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.568435, "energy": 31.573891, "activity_lines": [ 1867.230965, 1902.06479, 1907.960912, 1910.411054 ] }, { "date": "2024-07-19", "close": 1865.565552, "volume": 1286934, "typical_volume": 2157968.15, "trend": 1907.337598, "fair_value": 1880.553677, "relative_strength": -8.076551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.451781, "energy": 34.549967, "activity_lines": [ 1857.904793, 1890.909726, 1904.387824, 1907.918805 ] }, { "date": "2024-07-26", "close": 1894.543335, "volume": 1138451, "typical_volume": 1956285.05, "trend": 1910.912887, "fair_value": 1875.762177, "relative_strength": -7.799909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.397231, "energy": 46.17341, "activity_lines": [ 1864.299894, 1887.330666, 1903.889193, 1907.093369 ] }, { "date": "2024-08-02", "close": 1885.550171, "volume": 1539771, "typical_volume": 1831213.25, "trend": 1911.857308, "fair_value": 1872.135544, "relative_strength": -6.653769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.928235, "energy": 32.172792, "activity_lines": [ 1872.693425, 1883.606248, 1902.339678, 1905.457065 ] }, { "date": "2024-08-09", "close": 2036.434204, "volume": 3557683, "typical_volume": 1826833.15, "trend": 1915.483447, "fair_value": 1868.996072, "relative_strength": 1.168453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.304843, "energy": 17.025569, "activity_lines": [ 1931.648096, 1908.605209, 1914.968064, 1913.494284 ] }, { "date": "2024-08-16", "close": 2068.650146, "volume": 1879104, "typical_volume": 1815116.25, "trend": 1920.000301, "fair_value": 1865.74225, "relative_strength": 1.300109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.144668, "energy": 47.714915, "activity_lines": [ 1986.686019, 1937.499487, 1930.08175, 1923.376006 ] }, { "date": "2024-08-23", "close": 2012.686401, "volume": 1415607, "typical_volume": 1783647.5, "trend": 1923.81724, "fair_value": 1862.488136, "relative_strength": -1.269768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.696902, "energy": 52.933674, "activity_lines": [ 2007.531925, 1954.015856, 1939.143537, 1929.355755 ] }, { "date": "2024-08-30", "close": 1981.706787, "volume": 1223490, "typical_volume": 1750456.7, "trend": 1927.367456, "fair_value": 1858.728196, "relative_strength": -2.942071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.470786, "energy": 58.074377, "activity_lines": [ 2008.243237, 1963.877918, 1944.535276, 1933.090564 ] }, { "date": "2024-09-06", "close": 1954.724365, "volume": 1970534, "typical_volume": 1696991.75, "trend": 1927.304199, "fair_value": 1855.057728, "relative_strength": -1.672196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.906181, "energy": 49.528797, "activity_lines": [ 1994.149511, 1968.611883, 1946.499679, 1934.855526 ] }, { "date": "2024-09-13", "close": 1934.737427, "volume": 1564946, "typical_volume": 1651873.9, "trend": 1925.608972, "fair_value": 1851.950438, "relative_strength": -3.499972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.225288, "energy": 22.224819, "activity_lines": [ 1968.78186, 1968.526818, 1945.812437, 1935.335089 ] }, { "date": "2024-09-20", "close": 1900.759521, "volume": 1750240, "typical_volume": 1661454.15, "trend": 1919.900582, "fair_value": 1848.862176, "relative_strength": -4.37594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.929702, "energy": 13.44315, "activity_lines": [ 1938.868026, 1960.116058, 1941.778694, 1933.731899 ] }, { "date": "2024-09-27", "close": 1894.76355, "volume": 1296895, "typical_volume": 1658328.3, "trend": 1918.671167, "fair_value": 1845.857097, "relative_strength": -5.367659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.235937, "energy": 13.394439, "activity_lines": [ 1918.148242, 1949.430196, 1937.448832, 1932.110155 ] }, { "date": "2024-10-04", "close": 1902.758301, "volume": 1664690, "typical_volume": 1682732.7, "trend": 1920.305754, "fair_value": 1843.07609, "relative_strength": -4.148393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.534346, "energy": 15.133597, "activity_lines": [ 1907.954899, 1939.667052, 1934.345634, 1931.083518 ] }, { "date": "2024-10-11", "close": 1897.761597, "volume": 2302405, "typical_volume": 1726882.3, "trend": 1922.05684, "fair_value": 1840.243853, "relative_strength": -3.754658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.500836, "energy": 18.437794, "activity_lines": [ 1901.359221, 1928.846054, 1931.117617, 1929.629056 ] }, { "date": "2024-10-18", "close": 1996.696899, "volume": 1467320, "typical_volume": 1669295.6, "trend": 1924.812459, "fair_value": 1837.386519, "relative_strength": 0.180679, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.715344, "energy": 11.970979, "activity_lines": [ 1931.539494, 1935.791266, 1937.591696, 1934.444544 ] }, { "date": "2024-10-25", "close": 1940.733521, "volume": 1085188, "typical_volume": 1657036.2, "trend": 1925.602706, "fair_value": 1834.420083, "relative_strength": -1.1211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.955882, "energy": 9.933295, "activity_lines": [ 1938.934676, 1933.283816, 1938.411264, 1935.471709 ] }, { "date": "2024-11-01", "close": 1871.778442, "volume": 1987595, "typical_volume": 1695467.2, "trend": 1925.943034, "fair_value": 1831.114038, "relative_strength": -3.689267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.249915, "energy": 4.14145, "activity_lines": [ 1920.679899, 1920.564835, 1932.695915, 1931.999176 ] }, { "date": "2024-11-08", "close": 1829.805908, "volume": 5492818, "typical_volume": 1876218.45, "trend": 1926.882739, "fair_value": 1827.75017, "relative_strength": -4.54018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.160072, "energy": 30.743673, "activity_lines": [ 1889.966618, 1902.776447, 1923.386597, 1925.796781 ] }, { "date": "2024-11-15", "close": 1814.815674, "volume": 2224819, "typical_volume": 1881987.6, "trend": 1927.456006, "fair_value": 1824.661464, "relative_strength": -5.147362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.435284, "energy": 57.265913, "activity_lines": [ 1859.120085, 1885.024396, 1913.31478, 1918.566648 ] }, { "date": "2024-11-22", "close": 1948.728271, "volume": 1874228, "typical_volume": 1896858.75, "trend": 1928.695939, "fair_value": 1822.571994, "relative_strength": -0.605971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.448101, "energy": 41.392316, "activity_lines": [ 1878.440812, 1894.163885, 1916.352407, 1919.939052 ] }, { "date": "2024-11-29", "close": 1922.745239, "volume": 2987159, "typical_volume": 1985493.85, "trend": 1927.504313, "fair_value": 1820.834443, "relative_strength": -2.21953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.264648, "energy": 30.137552, "activity_lines": [ 1892.298437, 1898.324807, 1916.286293, 1919.555136 ] }, { "date": "2024-12-06", "close": 1929.740723, "volume": 1532630, "typical_volume": 1997778.65, "trend": 1925.413403, "fair_value": 1819.039321, "relative_strength": -2.120371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.333986, "energy": 11.364378, "activity_lines": [ 1909.687109, 1903.357895, 1916.471384, 1919.69942 ] }, { "date": "2024-12-13", "close": 1932.73877, "volume": 1712512, "typical_volume": 2026481.7, "trend": 1923.955355, "fair_value": 1817.218609, "relative_strength": -1.908406, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.01973, "energy": 9.195005, "activity_lines": [ 1924.210978, 1908.300133, 1916.636408, 1920.172025 ] }, { "date": "2024-12-20", "close": 1951.726318, "volume": 2842380, "typical_volume": 2091612.15, "trend": 1923.796374, "fair_value": 1815.718041, "relative_strength": 1.605082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.376519, "energy": 10.338749, "activity_lines": [ 1938.201839, 1916.149554, 1918.427886, 1921.9637 ] }, { "date": "2024-12-27", "close": 1980.707275, "volume": 918547, "typical_volume": 1959655.35, "trend": 1925.536043, "fair_value": 1814.211219, "relative_strength": 2.190293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.056839, "energy": 23.33183, "activity_lines": [ 1952.725643, 1928.287063, 1922.664331, 1925.635371 ] }, { "date": "2025-01-03", "close": 1991.700195, "volume": 667479, "typical_volume": 1899074.1, "trend": 1927.009298, "fair_value": 1813.318946, "relative_strength": 1.824912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.257642, "energy": 40.775942, "activity_lines": [ 1968.781819, 1942.714005, 1928.213087, 1929.904026 ] }, { "date": "2025-01-10", "close": 2020.681274, "volume": 1620883, "typical_volume": 1909337.9, "trend": 1929.148816, "fair_value": 1813.111722, "relative_strength": 3.064999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.919855, "energy": 52.565865, "activity_lines": [ 1989.901359, 1961.483567, 1936.888374, 1935.947379 ] }, { "date": "2025-01-17", "close": 2084.639648, "volume": 2126761, "typical_volume": 1954501.45, "trend": 1932.987284, "fair_value": 1813.55772, "relative_strength": 3.234737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.011554, "energy": 66.890561, "activity_lines": [ 2026.277653, 1989.1746, 1951.616864, 1945.979046 ] }, { "date": "2025-01-24", "close": 2128.611084, "volume": 1925417, "typical_volume": 1952245.6, "trend": 1940.956083, "fair_value": 1813.907933, "relative_strength": 5.432109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.116565, "energy": 75.79846, "activity_lines": [ 2067.184367, 2020.227099, 1970.042953, 1958.599936 ] }, { "date": "2025-01-31", "close": 2290.505127, "volume": 4502171, "typical_volume": 2099106.85, "trend": 1956.752812, "fair_value": 1815.756794, "relative_strength": 11.046092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.420486, "energy": 89.879521, "activity_lines": [ 2150.263444, 2075.009508, 2003.059491, 1981.151487 ] }, { "date": "2025-02-07", "close": 2282.510254, "volume": 1606025, "typical_volume": 2091896.1, "trend": 1971.650199, "fair_value": 1817.807243, "relative_strength": 10.286124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.172445, "energy": 93.885397, "activity_lines": [ 2210.024373, 2122.124179, 2033.62048, 2002.168096 ] }, { "date": "2025-02-14", "close": 2290.505127, "volume": 3538158, "typical_volume": 2203959.25, "trend": 1985.814852, "fair_value": 1819.889739, "relative_strength": 10.223927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.185388, "energy": 91.810576, "activity_lines": [ 2253.062923, 2164.151281, 2063.125025, 2022.739382 ] }, { "date": "2025-02-21", "close": 2308.493408, "volume": 1367001, "typical_volume": 2189074.8, "trend": 1999.613188, "fair_value": 1822.225163, "relative_strength": 12.048023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.800212, "energy": 91.33374, "activity_lines": [ 2284.10931, 2202.889626, 2092.458256, 2043.557353 ] }, { "date": "2025-02-28", "close": 2158.591309, "volume": 4131267, "typical_volume": 2280517.9, "trend": 2008.714559, "fair_value": 1824.150158, "relative_strength": 3.038078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.235993, "energy": 69.939581, "activity_lines": [ 2250.264746, 2207.541142, 2105.583025, 2053.814006 ] }, { "date": "2025-03-07", "close": 2122.614746, "volume": 2346879, "typical_volume": 2324495.85, "trend": 2011.587244, "fair_value": 1825.057219, "relative_strength": 2.814863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.497274, "energy": 47.144173, "activity_lines": [ 2202.429313, 2201.890283, 2114.039408, 2061.162405 ] }, { "date": "2025-03-14", "close": 2010.687866, "volume": 5049462, "typical_volume": 2522709.55, "trend": 2009.655168, "fair_value": 1824.758665, "relative_strength": -2.023127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.063913, "energy": 20.452893, "activity_lines": [ 2128.477612, 2173.308947, 2111.23648, 2061.104381 ] }, { "date": "2025-03-21", "close": 2019.043823, "volume": 2842331, "typical_volume": 2565446.35, "trend": 2009.867082, "fair_value": 1824.571291, "relative_strength": -1.718641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.17691, "energy": 26.158478, "activity_lines": [ 2075.432723, 2145.901645, 2108.896241, 2061.710101 ] }, { "date": "2025-03-28", "close": 1962.070679, "volume": 2527394, "typical_volume": 2417175.15, "trend": 2009.212545, "fair_value": 1824.095525, "relative_strength": -4.513637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.991755, "energy": 25.259605, "activity_lines": [ 2021.494206, 2108.165361, 2100.428724, 2058.626462 ] }, { "date": "2025-04-04", "close": 1876.11145, "volume": 2626860, "typical_volume": 2437277.2, "trend": 2006.592114, "fair_value": 1822.908696, "relative_strength": -1.8327, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.947235, "energy": 42.98781, "activity_lines": [ 1961.997461, 2057.028653, 2083.144782, 2050.039294 ] }, { "date": "2025-04-11", "close": 1829.133667, "volume": 3355001, "typical_volume": 2511315.85, "trend": 2003.071989, "fair_value": 1821.382317, "relative_strength": -3.233696, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.391656, "energy": 56.437491, "activity_lines": [ 1905.673446, 2001.941433, 2061.094881, 2038.590362 ] }, { "date": "2025-04-18", "close": 1884.107666, "volume": 1419903, "typical_volume": 2432953.05, "trend": 2002.516927, "fair_value": 1820.579636, "relative_strength": -4.077221, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.281992, "energy": 59.594221, "activity_lines": [ 1887.239502, 1965.238057, 2044.850097, 2030.915245 ] }, { "date": "2025-04-25", "close": 1898.101074, "volume": 1809831, "typical_volume": 2446813.1, "trend": 2002.628178, "fair_value": 1820.68928, "relative_strength": -4.896317, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.058021, "energy": 55.634631, "activity_lines": [ 1881.908708, 1938.322621, 2030.122007, 2024.178738 ] }, { "date": "2025-05-02", "close": 2005.050293, "volume": 1885203, "typical_volume": 2455447.65, "trend": 2006.037911, "fair_value": 1822.435154, "relative_strength": -1.612581, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.25679, "energy": 30.438956, "activity_lines": [ 1920.290503, 1937.987116, 2025.730222, 2024.335004 ] }, { "date": "2025-05-09", "close": 2003.051392, "volume": 1662786, "typical_volume": 2396467.95, "trend": 2009.547571, "fair_value": 1824.238634, "relative_strength": -1.215839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.44235, "energy": 15.749464, "activity_lines": [ 1955.14069, 1942.805322, 2020.803724, 2024.142325 ] }, { "date": "2025-05-16", "close": 2069.020264, "volume": 3449700, "typical_volume": 2523025.6, "trend": 2011.95835, "fair_value": 1826.375366, "relative_strength": 0.483854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.222608, "energy": 10.958867, "activity_lines": [ 2003.517839, 1962.445867, 2021.915572, 2027.979273 ] }, { "date": "2025-05-23", "close": 2075.017334, "volume": 2461250, "typical_volume": 2612714.15, "trend": 2016.434477, "fair_value": 1828.867426, "relative_strength": 0.366291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.472693, "energy": 19.176283, "activity_lines": [ 2037.901571, 1984.151234, 2023.17803, 2032.047595 ] }, { "date": "2025-05-30", "close": 2138.987061, "volume": 3956380, "typical_volume": 2729489.0, "trend": 2025.341431, "fair_value": 1831.868776, "relative_strength": 2.728965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.059554, "energy": 29.983602, "activity_lines": [ 2080.881234, 2016.317834, 2030.136096, 2039.954213 ] }, { "date": "2025-06-06", "close": 2126.992432, "volume": 1802066, "typical_volume": 2713254.25, "trend": 2035.247648, "fair_value": 1835.366192, "relative_strength": 1.359072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.049135, "energy": 40.451902, "activity_lines": [ 2103.803622, 2044.122805, 2035.388455, 2046.512342 ] }, { "date": "2025-06-13", "close": 2126.992432, "volume": 1897011, "typical_volume": 2711833.95, "trend": 2045.65354, "fair_value": 1839.420561, "relative_strength": 1.212247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.529783, "energy": 46.053092, "activity_lines": [ 2118.596534, 2068.929199, 2040.439134, 2052.43136 ] }, { "date": "2025-06-20", "close": 2069.020264, "volume": 2663932, "typical_volume": 2619922.0, "trend": 2049.663273, "fair_value": 1842.203868, "relative_strength": -0.668283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.670549, "energy": 39.296566, "activity_lines": [ 2105.802653, 2078.633727, 2039.976362, 2053.938891 ] }, { "date": "2025-06-27", "close": 2025.040894, "volume": 2441296, "typical_volume": 2661685.55, "trend": 2053.073128, "fair_value": 1844.804484, "relative_strength": -3.03688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.55817, "energy": 12.661059, "activity_lines": [ 2078.348983, 2075.980431, 2036.379768, 2052.35035 ] }, { "date": "2025-07-04", "close": 1978.06311, "volume": 2067428, "typical_volume": 2588149.05, "trend": 2054.683875, "fair_value": 1846.620628, "relative_strength": -5.565067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.653438, "energy": 13.955429, "activity_lines": [ 2038.567814, 2062.223298, 2029.535144, 2047.510994 ] }, { "date": "2025-07-11", "close": 1961.071167, "volume": 1669258, "typical_volume": 2603261.9, "trend": 2055.628288, "fair_value": 1848.315047, "relative_strength": -7.59087, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.767636, "energy": 34.050677, "activity_lines": [ 2003.850928, 2043.922865, 2022.560059, 2041.471465 ] }, { "date": "2025-07-18", "close": 2009.048462, "volume": 1594073, "typical_volume": 2476402.2, "trend": 2057.539026, "fair_value": 1850.240191, "relative_strength": -5.826437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.666756, "energy": 32.787252, "activity_lines": [ 1996.187891, 2035.145197, 2021.808632, 2038.466315 ] }, { "date": "2025-07-25", "close": 2003.051392, "volume": 1134138, "typical_volume": 2415765.15, "trend": 2058.28383, "fair_value": 1852.00526, "relative_strength": -7.359571, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.156375, "energy": 34.259707, "activity_lines": [ 1994.388762, 2025.168115, 2021.198164, 2034.950984 ] }, { "date": "2025-08-01", "close": 1938.082031, "volume": 4448034, "typical_volume": 2385693.75, "trend": 2056.496558, "fair_value": 1854.157275, "relative_strength": -9.7293, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.048514, "energy": 51.368608, "activity_lines": [ 1975.331104, 2004.577857, 2014.969488, 2027.196029 ] }, { "date": "2025-08-08", "close": 1739.176392, "volume": 3964465, "typical_volume": 2441800.45, "trend": 2047.113062, "fair_value": 1855.49518, "relative_strength": -18.852137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.933963, "energy": 74.987719, "activity_lines": [ 1895.768823, 1950.312669, 1990.143159, 2006.72376 ] }, { "date": "2025-08-15", "close": 1791.507813, "volume": 3363808, "typical_volume": 2483621.15, "trend": 2037.342, "fair_value": 1857.769318, "relative_strength": -16.445069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.635281, "energy": 82.402212, "activity_lines": [ 1849.576131, 1912.83157, 1971.633477, 1990.233099 ] }, { "date": "2025-08-22", "close": 1835.495728, "volume": 2199294, "typical_volume": 2462242.85, "trend": 2027.571489, "fair_value": 1860.981676, "relative_strength": -15.760412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.514957, "energy": 78.811951, "activity_lines": [ 1829.350301, 1889.447994, 1958.125325, 1977.210759 ] }, { "date": "2025-08-29", "close": 1784.509766, "volume": 2476678, "typical_volume": 2418326.7, "trend": 2010.704977, "fair_value": 1864.046471, "relative_strength": -16.614512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.732641, "energy": 83.271227, "activity_lines": [ 1803.699333, 1862.094183, 1939.954774, 1961.529357 ] }, { "date": "2025-09-05", "close": 1719.527588, "volume": 4262557, "typical_volume": 2560459.4, "trend": 1991.938888, "fair_value": 1866.838768, "relative_strength": -19.486484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.244674, "energy": 84.636914, "activity_lines": [ 1770.95708, 1828.098349, 1915.80794, 1942.743719 ] }, { "date": "2025-09-12", "close": 1631.551758, "volume": 3117494, "typical_volume": 2625842.55, "trend": 1969.973775, "fair_value": 1869.271994, "relative_strength": -23.856936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.717592, "energy": 87.295142, "activity_lines": [ 1723.459847, 1783.661697, 1884.06617, 1919.492937 ] }, { "date": "2025-09-19", "close": 1614.556396, "volume": 3366099, "typical_volume": 2699887.35, "trend": 1946.842542, "fair_value": 1871.881184, "relative_strength": -23.751276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.225482, "energy": 91.343206, "activity_lines": [ 1677.472469, 1742.435185, 1851.975076, 1896.562783 ] }, { "date": "2025-09-26", "close": 1643.548462, "volume": 2065533, "typical_volume": 2720024.7, "trend": 1929.674447, "fair_value": 1873.687046, "relative_strength": -22.623023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.406331, "energy": 86.905513, "activity_lines": [ 1652.945874, 1712.780227, 1824.504627, 1876.995423 ] }, { "date": "2025-10-03", "close": 1844.493286, "volume": 5088338, "typical_volume": 2801956.6, "trend": 1920.403731, "fair_value": 1877.181166, "relative_strength": -14.798097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.150294, "energy": 57.254769, "activity_lines": [ 1708.197371, 1726.306146, 1817.883698, 1871.499864 ] }, { "date": "2025-10-10", "close": 1813.501709, "volume": 3532611, "typical_volume": 2855524.65, "trend": 1913.83086, "fair_value": 1880.723117, "relative_strength": -15.394801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.447225, "energy": 39.792002, "activity_lines": [ 1749.119442, 1737.080107, 1809.380367, 1864.60296 ] }, { "date": "2025-10-17", "close": 1774.512451, "volume": 1782224, "typical_volume": 2746816.85, "trend": 1905.679814, "fair_value": 1884.434496, "relative_strength": -16.220015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.225997, "energy": 24.617424, "activity_lines": [ 1770.780151, 1743.030209, 1798.409085, 1855.614675 ] }, { "date": "2025-10-24", "close": 1752.518555, "volume": 3818543, "typical_volume": 2847640.7, "trend": 1898.694743, "fair_value": 1887.774399, "relative_strength": -19.387786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.49376, "energy": 28.381809, "activity_lines": [ 1775.578849, 1744.338947, 1787.07874, 1845.733304 ] }, { "date": "2025-10-31", "close": 1838.494873, "volume": 3274839, "typical_volume": 2916532.1, "trend": 1897.440857, "fair_value": 1891.5758, "relative_strength": -15.771705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.678934, "energy": 23.383895, "activity_lines": [ 1799.838843, 1761.988639, 1785.719825, 1841.849441 ] }, { "date": "2025-11-07", "close": 1581.56543, "volume": 7655206, "typical_volume": 3166095.8, "trend": 1889.188582, "fair_value": 1892.833879, "relative_strength": -26.886498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.099154, "energy": 43.1156, "activity_lines": [ 1725.459261, 1732.869356, 1761.265237, 1821.470381 ] }, { "date": "2025-11-14", "close": 1576.566895, "volume": 3133694, "typical_volume": 3200715.7, "trend": 1878.937223, "fair_value": 1893.791013, "relative_strength": -26.84271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.828037, "energy": 61.289451, "activity_lines": [ 1666.942025, 1706.531146, 1738.655811, 1801.30124 ] }, { "date": "2025-11-21", "close": 1594.56189, "volume": 2886176, "typical_volume": 3241653.1, "trend": 1868.819251, "fair_value": 1894.261672, "relative_strength": -24.326757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.258566, "energy": 72.017803, "activity_lines": [ 1630.218775, 1686.064038, 1719.895785, 1782.954445 ] }, { "date": "2025-11-28", "close": 1553.573242, "volume": 5485002, "typical_volume": 3432440.3, "trend": 1853.770016, "fair_value": 1894.427967, "relative_strength": -27.185668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.340322, "energy": 82.22592, "activity_lines": [ 1591.829346, 1658.816992, 1699.058275, 1762.615992 ] }, { "date": "2025-12-05", "close": 1593.562256, "volume": 1992263, "typical_volume": 3452349.8, "trend": 1840.120378, "fair_value": 1895.161118, "relative_strength": -24.451871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.830177, "energy": 77.085136, "activity_lines": [ 1580.032609, 1639.949461, 1683.969708, 1745.828395 ] }, { "date": "2025-12-12", "close": 1515.583618, "volume": 2749818, "typical_volume": 3533133.8, "trend": 1821.67249, "fair_value": 1895.250354, "relative_strength": -27.530663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.39626, "energy": 75.862686, "activity_lines": [ 1558.571834, 1607.812835, 1663.43311, 1724.89054 ] }, { "date": "2025-12-19", "close": 1511.584717, "volume": 6210659, "typical_volume": 3621265.05, "trend": 1802.891402, "fair_value": 1895.045053, "relative_strength": -28.977003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.129534, "energy": 68.253763, "activity_lines": [ 1540.17688, 1580.929313, 1644.83694, 1704.884877 ] }, { "date": "2025-12-26", "close": 1532.578979, "volume": 997988, "typical_volume": 3472941.2, "trend": 1782.6778, "fair_value": 1894.932715, "relative_strength": -27.224537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.479669, "energy": 55.695887, "activity_lines": [ 1533.112158, 1563.352328, 1630.271162, 1687.445366 ] }, { "date": "2026-01-02", "close": 1522.581665, "volume": 1271671, "typical_volume": 3368334.35, "trend": 1762.530774, "fair_value": 1893.971994, "relative_strength": -27.702284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.544264, "energy": 61.640487, "activity_lines": [ 1526.847192, 1548.356441, 1615.737057, 1670.66497 ] }, { "date": "2026-01-09", "close": 1573.567627, "volume": 4907551, "typical_volume": 3503747.2, "trend": 1744.083281, "fair_value": 1893.13323, "relative_strength": -25.959176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.22263, "energy": 49.665982, "activity_lines": [ 1539.643652, 1546.811399, 1607.339358, 1658.473799 ] }, { "date": "2026-01-16", "close": 1569.568848, "volume": 2937441, "typical_volume": 3526785.35, "trend": 1727.4349, "fair_value": 1892.31365, "relative_strength": -26.3268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.656997, "energy": 37.770241, "activity_lines": [ 1552.440161, 1549.356166, 1599.8081, 1647.214803 ] }, { "date": "2026-01-23", "close": 1553.573242, "volume": 2946829, "typical_volume": 3460998.95, "trend": 1711.719312, "fair_value": 1891.420344, "relative_strength": -25.75019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.608746, "energy": 31.653248, "activity_lines": [ 1556.305786, 1549.21076, 1591.776979, 1635.997922 ] }, { "date": "2026-01-30", "close": 1528.580078, "volume": 4872785, "typical_volume": 3548763.5, "trend": 1696.736544, "fair_value": 1890.120332, "relative_strength": -26.734653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.423261, "energy": 31.061003, "activity_lines": [ 1549.041121, 1544.939209, 1582.155816, 1624.182488 ] }, { "date": "2026-02-06", "close": 1539.577026, "volume": 7428399, "typical_volume": 3751878.5, "trend": 1682.686739, "fair_value": 1888.983649, "relative_strength": -26.459495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.130727, "energy": 32.50405, "activity_lines": [ 1545.708699, 1543.866772, 1574.072322, 1614.043164 ] }, { "date": "2026-02-13", "close": 1576.566895, "volume": 3431905, "typical_volume": 3820197.1, "trend": 1668.270687, "fair_value": 1887.754356, "relative_strength": -24.443213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.331836, "energy": 28.778388, "activity_lines": [ 1553.57321, 1549.774243, 1569.868717, 1607.196723 ] }, { "date": "2026-02-20", "close": 1632.551514, "volume": 3147021, "typical_volume": 3723131.25, "trend": 1655.920691, "fair_value": 1887.229668, "relative_strength": -22.673467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.695157, "energy": 14.015657, "activity_lines": [ 1579.899308, 1566.169742, 1571.315941, 1604.89226 ] }, { "date": "2026-02-27", "close": 1313.63916, "volume": 18647401, "typical_volume": 4478870.75, "trend": 1635.105929, "fair_value": 1884.394971, "relative_strength": -38.306174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.268377, "energy": 47.58715, "activity_lines": [ 1495.722445, 1522.454488, 1543.399806, 1582.80958 ] }, { "date": "2026-03-13", "close": 1239.659424, "volume": 5474140, "typical_volume": 4663466.55, "trend": 1618.455363, "fair_value": 1881.060435, "relative_strength": -37.331947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.050736, "energy": 79.72449, "activity_lines": [ 1402.881275, 1468.887382, 1510.81828, 1557.296903 ] }, { "date": "2026-03-20", "close": 1254.0, "volume": 12209432, "typical_volume": 5083011.0, "trend": 1600.538436, "fair_value": 1878.454866, "relative_strength": -33.711131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.128383, "energy": 88.61782, "activity_lines": [ 1334.081673, 1423.253465, 1482.149443, 1533.783653 ] }, { "date": "2026-03-27", "close": 1243.0, "volume": 6639877, "typical_volume": 5251262.9, "trend": 1580.788578, "fair_value": 1875.71931, "relative_strength": -33.891112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.826673, "energy": 90.053549, "activity_lines": [ 1280.653874, 1380.50285, 1454.806884, 1510.716658 ] }, { "date": "2026-04-03", "close": 1308.0, "volume": 6133426, "typical_volume": 5175173.9, "trend": 1564.904919, "fair_value": 1873.37801, "relative_strength": -32.866619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.622505, "energy": 84.716465, "activity_lines": [ 1271.130534, 1355.580737, 1436.490491, 1493.117394 ] }, { "date": "2026-04-10", "close": 1322.0, "volume": 4413093, "typical_volume": 5239143.85, "trend": 1551.654, "fair_value": 1870.639784, "relative_strength": -32.446148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.293853, "energy": 68.757129, "activity_lines": [ 1287.910628, 1337.959877, 1420.810124, 1477.446109 ] }, { "date": "2026-04-17", "close": 1379.0, "volume": 3573145, "typical_volume": 5273492.3, "trend": 1543.235608, "fair_value": 1868.052424, "relative_strength": -29.236614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.381992, "energy": 47.657084, "activity_lines": [ 1323.133333, 1334.913075, 1411.770551, 1466.307142 ] }, { "date": "2026-04-24", "close": 1385.0, "volume": 4201062, "typical_volume": 5209295.3, "trend": 1535.583728, "fair_value": 1865.208963, "relative_strength": -26.22138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.31156, "energy": 30.701058, "activity_lines": [ 1351.066667, 1335.67682, 1404.328893, 1456.098393 ] }, { "date": "2026-05-01", "close": 1408.0, "volume": 3823877, "typical_volume": 5300876.0, "trend": 1527.732113, "fair_value": 1862.445701, "relative_strength": -24.162911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.928312, "energy": 22.475661, "activity_lines": [ 1377.933333, 1343.432875, 1399.88044, 1447.867184 ] }, { "date": "2026-05-08", "close": 1417.5, "volume": 3039587, "typical_volume": 5315364.45, "trend": 1513.499003, "fair_value": 1859.53202, "relative_strength": -21.880987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.460856, "energy": 22.959637, "activity_lines": [ 1396.966667, 1355.981055, 1397.220379, 1440.755435 ] }, { "date": "2026-05-15", "close": 1440.0, "volume": 3290236, "typical_volume": 5169343.3, "trend": 1501.048946, "fair_value": 1856.900246, "relative_strength": -19.536848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.064224, "energy": 21.244771, "activity_lines": [ 1416.2, 1376.530171, 1397.17024, 1436.013564 ] }, { "date": "2026-05-22", "close": 1459.0, "volume": 4221060, "typical_volume": 5330496.9, "trend": 1490.531864, "fair_value": 1854.559959, "relative_strength": -19.715931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.709955, "energy": 17.129101, "activity_lines": [ 1433.9, 1398.236364, 1399.270505, 1433.300729 ] }, { "date": "2026-05-29", "close": 1476.0, "volume": 4234526, "typical_volume": 5478639.65, "trend": 1481.314579, "fair_value": 1852.165357, "relative_strength": -17.456078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.037635, "energy": 15.92836, "activity_lines": [ 1451.933333, 1419.045455, 1403.340193, 1432.363189 ] }, { "date": "2026-06-05", "close": 1471.0, "volume": 421258, "typical_volume": 5254325.0, "trend": 1469.06475, "fair_value": 1850.049275, "relative_strength": -16.455258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.670848, "energy": 24.195301, "activity_lines": [ 1462.233333, 1434.909091, 1407.155508, 1431.697732 ] }, { "date": "2026-06-12", "close": 1480.0, "volume": 323251, "typical_volume": 5123615.5, "trend": 1465.679236, "fair_value": 1847.430576, "relative_strength": -15.828895, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.865671, "energy": 46.482915, "activity_lines": [ 1471.333333, 1448.263636, 1412.316384, 1432.403232 ] }, { "date": "2026-06-19", "close": 1457.0, "volume": 1680756, "typical_volume": 5060311.85, "trend": 1461.693673, "fair_value": 1844.411502, "relative_strength": -15.302806, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.361208, "energy": 44.971799, "activity_lines": [ 1468.6, 1454.309091, 1415.713301, 1431.843282 ] }, { "date": "2026-06-26", "close": 1531.0, "volume": 223717, "typical_volume": 4827858.45, "trend": 1459.574943, "fair_value": 1842.347054, "relative_strength": -11.300834, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.516884, "energy": 52.693633, "activity_lines": [ 1489.4, 1471.354545, 1426.61771, 1436.314658 ] }, { "date": "2026-07-03", "close": 1548.0, "volume": 596291, "typical_volume": 4486253.05, "trend": 1459.389168, "fair_value": 1840.164253, "relative_strength": -10.86301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.30394, "energy": 56.895717, "activity_lines": [ 1511.066667, 1488.727273, 1439.129643, 1442.0195 ] }, { "date": "2026-07-10", "close": 1584.0, "volume": 7336108, "typical_volume": 4681463.2, "trend": 1459.070426, "fair_value": 1838.490775, "relative_strength": -6.399953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.789069, "energy": 59.210123, "activity_lines": [ 1539.933333, 1509.681818, 1455.030039, 1450.058909 ] }, { "date": "2026-07-17", "close": 1561.0, "volume": 5067712, "typical_volume": 4777497.75, "trend": 1460.584306, "fair_value": 1836.906792, "relative_strength": -7.864052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.662606, "energy": 60.032622, "activity_lines": [ 1553.6, 1523.254545, 1468.704562, 1456.63501 ] }, { "date": "2026-07-24", "close": 1582.0, "volume": 5950017, "typical_volume": 4142628.55, "trend": 1462.931482, "fair_value": 1833.984611, "relative_strength": -6.95398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.906031, "energy": 70.996796, "activity_lines": [ 1568.866667, 1538.036364, 1484.719807, 1464.468281 ] }, { "date": "2026-07-31", "close": 1585.0, "volume": 4592360, "typical_volume": 4098539.55, "trend": 1464.678849, "fair_value": 1830.69745, "relative_strength": -7.076313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.212524, "energy": 64.329487, "activity_lines": [ 1576.8, 1550.781818, 1499.742857, 1472.343669 ] }, { "date": "2026-08-07", "close": 1677.0, "volume": 6888345, "typical_volume": 3832485.2, "trend": 1469.826127, "fair_value": 1828.000032, "relative_strength": -1.25581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.465056, "energy": 69.940486, "activity_lines": [ 1611.8, 1577.963636, 1521.883333, 1486.041808 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }