{ "ticker": { "uuid": "6c134725-85c8-4566-a25c-0bd6e1af1b40", "symbol": "ESGU", "name": "ISHARES ESG AWARE MSCI USA ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.742, "architecture_energy": 57.039, "architecture_maturity": 52.809, "architecture_confidence": 78.826, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.76, "rotation_up": 56.28, "upward_expansion": 81.62, "deceleration": 61.84, "rotation_down": 25.73, "downward_expansion": 8.29 }, "activity_lines": [ 165.35, 164.218753, 162.265625, 158.808025 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 169.54, "trend_reference": 154.928807, "distance_from_trend": 0.094309, "trend_direction": "Improving", "fair_value": 127.272597, "distance_from_fair_value": 0.332101, "fair_value_direction": "Improving", "relative_strength": -1.478413, "relative_strength_direction": "Improving", "price_momentum": 0.134291, "excess_performance": -0.053163, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094309, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034718, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.332101, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.01356, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.014784, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.053471, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.134291, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.40463, "read": "Demand-led" } ], "volume": { "latest": 1622598, "relative_activity": 0.733114, "balance": 2.40463, "dry_up": 0.878013, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.025389, "annualized_volatility": 0.140908, "from_high_reference": -0.005047, "from_low_reference": 0.241726 }, "levels": { "trend_reference": 154.928807, "fair_value_reference": 127.272597, "structural_low": 136.535734, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.013875, "positive_rate": 0.641026, "directional_follow_through": 0.641026, "median_excess_return": -0.00118, "regime_survival": 0.74359, "best_return": 0.064997, "worst_return": -0.046896, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.040981, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.003663, "regime_survival": 0.666667, "best_return": 0.133939, "worst_return": -0.08873, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.096371, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.018498, "regime_survival": 0.625, "best_return": 0.161596, "worst_return": -0.172884, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.17274, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.014585, "regime_survival": 0.5, "best_return": 0.290522, "worst_return": -0.123388, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.007656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.017922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.104931, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.03579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.014342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.022054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.105276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.120651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.018156, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.039595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-13", "tenure": "Extended", "return": 0.087435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.057165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.127186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.082742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 92.730243, "volume": 2703058, "typical_volume": 4648277.3, "trend": 89.319169, "fair_value": 87.248256, "relative_strength": -7.230995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.678028, "energy": 43.647418, "activity_lines": [ 94.539928, 94.668464, 93.044757, 91.344272 ] }, { "date": "2023-08-25", "close": 93.444592, "volume": 3321795, "typical_volume": 4544075.65, "trend": 89.560158, "fair_value": 87.373935, "relative_strength": -7.874434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.828126, "energy": 28.637859, "activity_lines": [ 93.961369, 94.497687, 93.243218, 91.610428 ] }, { "date": "2023-09-01", "close": 96.022041, "volume": 3389423, "typical_volume": 4454777.0, "trend": 89.839207, "fair_value": 87.528115, "relative_strength": -8.55493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.841082, "energy": 33.94463, "activity_lines": [ 94.431166, 94.794308, 93.654991, 92.027324 ] }, { "date": "2023-09-08", "close": 94.767104, "volume": 1459512, "typical_volume": 4194413.05, "trend": 90.11439, "fair_value": 87.685991, "relative_strength": -8.359582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.012812, "energy": 27.201058, "activity_lines": [ 94.559878, 94.788165, 93.906205, 92.345253 ] }, { "date": "2023-09-15", "close": 94.409929, "volume": 2154344, "typical_volume": 4178061.9, "trend": 90.380219, "fair_value": 87.843297, "relative_strength": -8.078502, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.412116, "energy": 31.283903, "activity_lines": [ 94.586907, 94.70462, 94.088245, 92.622384 ] }, { "date": "2023-09-22", "close": 91.581493, "volume": 2749275, "typical_volume": 4158994.65, "trend": 90.629291, "fair_value": 87.984677, "relative_strength": -7.568163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.686224, "energy": 16.73022, "activity_lines": [ 93.689144, 94.082943, 93.970752, 92.699886 ] }, { "date": "2023-09-29", "close": 91.041884, "volume": 4095661, "typical_volume": 4245291.95, "trend": 90.80327, "fair_value": 88.115574, "relative_strength": -8.006511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.671484, "energy": 13.547502, "activity_lines": [ 92.688095, 93.433713, 93.781833, 92.726505 ] }, { "date": "2023-10-06", "close": 91.381195, "volume": 2775394, "typical_volume": 4272746.3, "trend": 91.124467, "fair_value": 88.23043, "relative_strength": -9.056963, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.571797, "energy": 20.337253, "activity_lines": [ 91.96033, 92.941463, 93.606667, 92.76379 ] }, { "date": "2023-10-13", "close": 91.778673, "volume": 2745701, "typical_volume": 4201920.45, "trend": 91.422862, "fair_value": 88.346584, "relative_strength": -8.545677, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.847556, "energy": 23.226456, "activity_lines": [ 91.674447, 92.626923, 93.456094, 92.805997 ] }, { "date": "2023-10-20", "close": 89.471361, "volume": 4024537, "typical_volume": 4244679.65, "trend": 91.605027, "fair_value": 88.450865, "relative_strength": -7.920643, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.42436, "energy": 49.512587, "activity_lines": [ 90.81869, 91.951945, 93.072549, 92.680094 ] }, { "date": "2023-10-27", "close": 87.241605, "volume": 5732080, "typical_volume": 4273501.95, "trend": 91.611828, "fair_value": 88.567044, "relative_strength": -7.526828, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.718666, "energy": 62.274126, "activity_lines": [ 89.548917, 90.966264, 92.482423, 92.398583 ] }, { "date": "2023-11-03", "close": 92.447599, "volume": 3275194, "typical_volume": 4285808.85, "trend": 91.803709, "fair_value": 88.683081, "relative_strength": -7.64468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.191965, "energy": 33.612666, "activity_lines": [ 90.303803, 91.026921, 92.406106, 92.452503 ] }, { "date": "2023-11-10", "close": 93.727285, "volume": 2255261, "typical_volume": 4249090.05, "trend": 92.014511, "fair_value": 88.797916, "relative_strength": -8.700839, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.399228, "energy": 12.91422, "activity_lines": [ 91.391535, 91.338375, 92.45609, 92.576605 ] }, { "date": "2023-11-17", "close": 96.024903, "volume": 3463498, "typical_volume": 4143698.8, "trend": 92.302541, "fair_value": 88.929027, "relative_strength": -8.006529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.181324, "energy": 17.586487, "activity_lines": [ 93.088735, 92.1093, 92.716285, 92.83534 ] }, { "date": "2023-11-24", "close": 97.052529, "volume": 1942165, "typical_volume": 4092383.2, "trend": 92.601731, "fair_value": 89.053689, "relative_strength": -7.523223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.007766, "energy": 43.541951, "activity_lines": [ 94.845394, 93.044198, 93.065096, 93.141791 ] }, { "date": "2023-12-01", "close": 98.099545, "volume": 3145213, "typical_volume": 4117487.6, "trend": 92.959236, "fair_value": 89.177383, "relative_strength": -6.327433, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.614523, "energy": 69.660823, "activity_lines": [ 96.445648, 94.121414, 93.494788, 93.496489 ] }, { "date": "2023-12-08", "close": 98.332215, "volume": 2961777, "typical_volume": 3202156.1, "trend": 93.332196, "fair_value": 89.307033, "relative_strength": -6.327083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.534941, "energy": 81.274583, "activity_lines": [ 97.399596, 95.122425, 93.934079, 93.843132 ] }, { "date": "2023-12-15", "close": 100.755862, "volume": 4281768, "typical_volume": 3191886.15, "trend": 93.737509, "fair_value": 89.444198, "relative_strength": -6.799807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.535945, "energy": 87.708939, "activity_lines": [ 98.769118, 96.431547, 94.594435, 94.322079 ] }, { "date": "2023-12-22", "close": 101.65871, "volume": 2636541, "typical_volume": 3084305.2, "trend": 94.159446, "fair_value": 89.58709, "relative_strength": -6.4679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.86596, "energy": 91.1159, "activity_lines": [ 99.971017, 97.734374, 95.32375, 94.833124 ] }, { "date": "2023-12-29", "close": 102.04776, "volume": 2614462, "typical_volume": 3086332.95, "trend": 94.538218, "fair_value": 89.727339, "relative_strength": -6.029976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.986483, "energy": 91.287341, "activity_lines": [ 100.927013, 98.928301, 96.058541, 95.342047 ] }, { "date": "2024-01-05", "close": 100.219226, "volume": 2162702, "typical_volume": 3059315.15, "trend": 94.844805, "fair_value": 89.844935, "relative_strength": -4.359384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.442834, "energy": 84.896903, "activity_lines": [ 100.940483, 99.561106, 96.584103, 95.708564 ] }, { "date": "2024-01-12", "close": 102.164475, "volume": 2989171, "typical_volume": 3042683.95, "trend": 95.137721, "fair_value": 89.982228, "relative_strength": -5.179693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.154276, "energy": 83.86168, "activity_lines": [ 101.461056, 100.311635, 97.259265, 96.180801 ] }, { "date": "2024-01-19", "close": 103.389982, "volume": 2010738, "typical_volume": 2973749.7, "trend": 95.520075, "fair_value": 90.116685, "relative_strength": -6.32071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.456763, "energy": 80.549087, "activity_lines": [ 102.134648, 101.108314, 98.009619, 96.713205 ] }, { "date": "2024-01-26", "close": 104.391785, "volume": 9436085, "typical_volume": 3372578.35, "trend": 95.863744, "fair_value": 90.274708, "relative_strength": -5.676691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.859109, "energy": 81.952333, "activity_lines": [ 102.966566, 101.911453, 98.820297, 97.285573 ] }, { "date": "2024-02-02", "close": 105.782638, "volume": 5405115, "typical_volume": 3535116.9, "trend": 96.286596, "fair_value": 90.416856, "relative_strength": -5.287849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.405068, "energy": 93.405489, "activity_lines": [ 104.079897, 102.815349, 99.717605, 97.925502 ] }, { "date": "2024-02-09", "close": 107.397195, "volume": 2602678, "typical_volume": 3527787.05, "trend": 96.684431, "fair_value": 90.561887, "relative_strength": -5.296945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.688976, "energy": 94.617255, "activity_lines": [ 105.482421, 103.854072, 100.714525, 98.642315 ] }, { "date": "2024-02-16", "close": 106.920609, "volume": 3238017, "typical_volume": 3484904.85, "trend": 97.039028, "fair_value": 90.708402, "relative_strength": -4.008968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.593794, "energy": 91.081692, "activity_lines": [ 106.247553, 104.637094, 101.590743, 99.302713 ] }, { "date": "2024-02-23", "close": 108.544892, "volume": 3489647, "typical_volume": 3520617.5, "trend": 97.417843, "fair_value": 90.880145, "relative_strength": -3.637725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.193588, "energy": 91.298718, "activity_lines": [ 107.237036, 105.559288, 102.546041, 100.045027 ] }, { "date": "2024-03-01", "close": 109.750946, "volume": 2111991, "typical_volume": 3488932.0, "trend": 97.908617, "fair_value": 91.057467, "relative_strength": -4.197229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.437847, "energy": 82.927354, "activity_lines": [ 108.284877, 106.559146, 103.53447, 100.840711 ] }, { "date": "2024-03-08", "close": 109.361896, "volume": 3136956, "typical_volume": 3444552.95, "trend": 98.398006, "fair_value": 91.217542, "relative_strength": -2.841158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.655228, "energy": 69.753636, "activity_lines": [ 108.845757, 107.341136, 104.400264, 101.579632 ] }, { "date": "2024-03-15", "close": 109.177098, "volume": 13874373, "typical_volume": 3851667.6, "trend": 98.946234, "fair_value": 91.381389, "relative_strength": -1.706756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.977979, "energy": 68.027641, "activity_lines": [ 109.10642, 107.956542, 105.153742, 102.275058 ] }, { "date": "2024-03-22", "close": 111.806446, "volume": 4504398, "typical_volume": 3913127.8, "trend": 99.558296, "fair_value": 91.554048, "relative_strength": -2.119214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.914086, "energy": 73.023609, "activity_lines": [ 110.124873, 108.887141, 106.053179, 103.104749 ] }, { "date": "2024-03-29", "close": 112.187039, "volume": 3354048, "typical_volume": 3968067.15, "trend": 100.097129, "fair_value": 91.722256, "relative_strength": -1.110597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.031578, "energy": 71.343847, "activity_lines": [ 110.944467, 109.711631, 106.896678, 103.919506 ] }, { "date": "2024-04-05", "close": 111.162366, "volume": 3337508, "typical_volume": 3961767.65, "trend": 100.643638, "fair_value": 91.868917, "relative_strength": -1.062372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.253751, "energy": 65.978103, "activity_lines": [ 111.179694, 110.189869, 107.554685, 104.633393 ] }, { "date": "2024-04-12", "close": 109.415542, "volume": 3572007, "typical_volume": 4043259.75, "trend": 101.143825, "fair_value": 91.996411, "relative_strength": -1.932063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.032842, "energy": 63.806081, "activity_lines": [ 110.738552, 110.227402, 107.974246, 105.199322 ] }, { "date": "2024-04-19", "close": 106.068278, "volume": 4042006, "typical_volume": 4088099.4, "trend": 101.626718, "fair_value": 92.102687, "relative_strength": 0.650788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.711368, "energy": 42.742663, "activity_lines": [ 109.178079, 109.590288, 108.016147, 105.517029 ] }, { "date": "2024-04-26", "close": 108.927603, "volume": 4412512, "typical_volume": 4160636.15, "trend": 102.222909, "fair_value": 92.228671, "relative_strength": -0.390149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.626323, "energy": 29.26688, "activity_lines": [ 108.777968, 109.497214, 108.292419, 105.988053 ] }, { "date": "2024-05-03", "close": 109.688789, "volume": 4522381, "typical_volume": 4172666.8, "trend": 102.833162, "fair_value": 92.353722, "relative_strength": -0.571296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.322457, "energy": 24.608915, "activity_lines": [ 108.823509, 109.506046, 108.590731, 106.469723 ] }, { "date": "2024-05-10", "close": 111.85524, "volume": 2123886, "typical_volume": 4147034.05, "trend": 103.502381, "fair_value": 92.50069, "relative_strength": 0.01133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.598576, "energy": 34.057349, "activity_lines": [ 109.757751, 109.887981, 109.052833, 107.051793 ] }, { "date": "2024-05-17", "close": 113.660616, "volume": 5056121, "typical_volume": 4269117.0, "trend": 104.308689, "fair_value": 92.660729, "relative_strength": -0.454825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.878538, "energy": 55.473348, "activity_lines": [ 111.247593, 110.559905, 109.638321, 107.707163 ] }, { "date": "2024-05-24", "close": 113.523993, "volume": 4109016, "typical_volume": 4366432.7, "trend": 105.184769, "fair_value": 92.812162, "relative_strength": -1.849224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.495167, "energy": 72.256096, "activity_lines": [ 112.408889, 111.128831, 110.155498, 108.301698 ] }, { "date": "2024-05-31", "close": 112.733531, "volume": 1930376, "typical_volume": 4313492.95, "trend": 105.860966, "fair_value": 92.955233, "relative_strength": -0.912033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.158601, "energy": 70.930387, "activity_lines": [ 112.80965, 111.475002, 110.534037, 108.788715 ] }, { "date": "2024-06-07", "close": 114.168073, "volume": 7168543, "typical_volume": 4571383.2, "trend": 106.542326, "fair_value": 93.103611, "relative_strength": -2.217976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.36656, "energy": 75.837941, "activity_lines": [ 113.434863, 112.065143, 110.998871, 109.324658 ] }, { "date": "2024-06-14", "close": 115.92908, "volume": 4502382, "typical_volume": 4324698.05, "trend": 107.205799, "fair_value": 93.27409, "relative_strength": -3.973396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.221869, "energy": 74.529081, "activity_lines": [ 114.348459, 112.939448, 111.580095, 109.930255 ] }, { "date": "2024-06-21", "close": 116.73129, "volume": 3003028, "typical_volume": 4204593.7, "trend": 107.861757, "fair_value": 93.433492, "relative_strength": -3.421391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.667843, "energy": 73.47572, "activity_lines": [ 115.25787, 113.872941, 112.18278, 110.544803 ] }, { "date": "2024-06-28", "close": 116.73129, "volume": 6486912, "typical_volume": 4398805.4, "trend": 108.482816, "fair_value": 93.582983, "relative_strength": -3.266601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.15254, "energy": 75.80784, "activity_lines": [ 115.962568, 114.673421, 112.733329, 111.11703 ] }, { "date": "2024-07-05", "close": 118.932475, "volume": 2308229, "typical_volume": 4352316.0, "trend": 109.169491, "fair_value": 93.744241, "relative_strength": -4.711145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.649721, "energy": 85.005478, "activity_lines": [ 117.187176, 115.680244, 113.449066, 111.791202 ] }, { "date": "2024-07-12", "close": 120.223837, "volume": 4136488, "typical_volume": 4384658.05, "trend": 109.818423, "fair_value": 93.919544, "relative_strength": -3.337286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.990033, "energy": 89.913196, "activity_lines": [ 118.428974, 116.739953, 114.230591, 112.504386 ] }, { "date": "2024-07-19", "close": 117.768292, "volume": 5884194, "typical_volume": 4573268.2, "trend": 110.355409, "fair_value": 94.066251, "relative_strength": -1.332786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.801052, "energy": 76.46416, "activity_lines": [ 118.44854, 117.161653, 114.722641, 113.01728 ] }, { "date": "2024-07-26", "close": 117.024781, "volume": 3459486, "typical_volume": 4589394.7, "trend": 110.854643, "fair_value": 94.211736, "relative_strength": 0.661211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.183584, "energy": 58.632163, "activity_lines": [ 118.097655, 117.340659, 115.105702, 113.447562 ] }, { "date": "2024-08-02", "close": 114.393142, "volume": 4129620, "typical_volume": 4102157.05, "trend": 111.327107, "fair_value": 94.334644, "relative_strength": 1.533234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.953981, "energy": 38.719156, "activity_lines": [ 116.849991, 116.980019, 115.201641, 113.675853 ] }, { "date": "2024-08-09", "close": 114.393142, "volume": 4698018, "typical_volume": 4111838.05, "trend": 111.73473, "fair_value": 94.453529, "relative_strength": 1.208084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.574681, "energy": 22.155745, "activity_lines": [ 115.758203, 116.603575, 115.272742, 113.873661 ] }, { "date": "2024-08-16", "close": 119.000956, "volume": 1733533, "typical_volume": 4030812.3, "trend": 112.255095, "fair_value": 94.605494, "relative_strength": -0.093819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.167465, "energy": 26.383843, "activity_lines": [ 116.504975, 117.034742, 115.770364, 114.34245 ] }, { "date": "2024-08-23", "close": 120.791253, "volume": 1709317, "typical_volume": 3949402.75, "trend": 112.801744, "fair_value": 94.758784, "relative_strength": 0.411756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.16155, "energy": 39.595744, "activity_lines": [ 117.930039, 117.703546, 116.406044, 114.89317 ] }, { "date": "2024-08-30", "close": 121.13366, "volume": 2419473, "typical_volume": 3891776.05, "trend": 113.313445, "fair_value": 94.909823, "relative_strength": 1.498402, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.55941, "energy": 52.274397, "activity_lines": [ 119.267707, 118.346204, 117.028482, 115.430713 ] }, { "date": "2024-09-06", "close": 116.05626, "volume": 2226424, "typical_volume": 3800996.95, "trend": 113.60208, "fair_value": 95.039128, "relative_strength": 3.201234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.274243, "energy": 42.974723, "activity_lines": [ 118.638984, 117.985654, 117.111558, 115.607669 ] }, { "date": "2024-09-13", "close": 120.889084, "volume": 2083745, "typical_volume": 3684558.6, "trend": 114.067696, "fair_value": 95.202777, "relative_strength": 1.487701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.974521, "energy": 52.603988, "activity_lines": [ 119.510327, 118.516073, 117.60734, 116.077798 ] }, { "date": "2024-09-20", "close": 122.640249, "volume": 2516345, "typical_volume": 3584256.8, "trend": 114.537542, "fair_value": 95.374596, "relative_strength": 1.466448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.849656, "energy": 55.438957, "activity_lines": [ 120.532329, 119.329311, 118.212941, 116.630866 ] }, { "date": "2024-09-27", "close": 123.373781, "volume": 2220512, "typical_volume": 3589088.1, "trend": 114.991636, "fair_value": 95.565579, "relative_strength": 1.046465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.177875, "energy": 50.729709, "activity_lines": [ 121.556222, 120.231983, 118.826729, 117.200946 ] }, { "date": "2024-10-04", "close": 123.599579, "volume": 2011594, "typical_volume": 3436861.75, "trend": 115.466226, "fair_value": 95.75343, "relative_strength": 1.102527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.784065, "energy": 70.123594, "activity_lines": [ 122.483213, 121.073792, 119.407171, 117.756297 ] }, { "date": "2024-10-11", "close": 125.062354, "volume": 1741196, "typical_volume": 3318470.75, "trend": 115.995734, "fair_value": 95.937943, "relative_strength": 1.04266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.98048, "energy": 74.556433, "activity_lines": [ 123.733401, 122.062018, 120.079596, 118.375402 ] }, { "date": "2024-10-18", "close": 126.004813, "volume": 1745096, "typical_volume": 3309206.75, "trend": 116.469013, "fair_value": 96.118917, "relative_strength": 1.569471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.505858, "energy": 78.549726, "activity_lines": [ 124.697335, 123.027615, 120.786835, 119.021149 ] }, { "date": "2024-10-25", "close": 124.748201, "volume": 2138690, "typical_volume": 3057714.1, "trend": 116.887718, "fair_value": 96.283459, "relative_strength": 0.403404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.799936, "energy": 71.096081, "activity_lines": [ 124.901351, 123.553615, 121.3112, 119.55529 ] }, { "date": "2024-11-01", "close": 123.108715, "volume": 2801266, "typical_volume": 2972658.3, "trend": 117.28593, "fair_value": 96.425802, "relative_strength": 0.692122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.134344, "energy": 56.884805, "activity_lines": [ 124.41834, 123.677032, 121.629042, 119.956645 ] }, { "date": "2024-11-08", "close": 129.175795, "volume": 3938058, "typical_volume": 3019409.8, "trend": 117.944605, "fair_value": 96.608602, "relative_strength": 0.151417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.946445, "energy": 67.936474, "activity_lines": [ 125.975361, 124.861418, 122.490512, 120.723733 ] }, { "date": "2024-11-15", "close": 126.544763, "volume": 2690613, "typical_volume": 2829594.85, "trend": 118.627155, "fair_value": 96.772851, "relative_strength": 1.54882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.398122, "energy": 53.993797, "activity_lines": [ 126.283624, 125.421215, 123.042148, 121.278582 ] }, { "date": "2024-11-22", "close": 128.83219, "volume": 3694310, "typical_volume": 2898898.9, "trend": 119.290641, "fair_value": 96.967369, "relative_strength": 1.469951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.712701, "energy": 62.368789, "activity_lines": [ 127.255535, 126.206207, 123.764904, 121.936971 ] }, { "date": "2024-11-29", "close": 130.294965, "volume": 2522760, "typical_volume": 2818212.5, "trend": 119.977513, "fair_value": 97.180362, "relative_strength": 1.808796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.759449, "energy": 80.296509, "activity_lines": [ 128.526545, 127.112738, 124.57983, 122.646928 ] }, { "date": "2024-12-06", "close": 131.600663, "volume": 5192775, "typical_volume": 2783641.55, "trend": 120.635694, "fair_value": 97.379009, "relative_strength": -0.42152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.59708, "energy": 87.87869, "activity_lines": [ 129.863004, 128.117492, 125.47115, 123.396808 ] }, { "date": "2024-12-13", "close": 130.63857, "volume": 8636741, "typical_volume": 3042504.3, "trend": 121.201626, "fair_value": 97.584229, "relative_strength": -1.873814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.80291, "energy": 87.015414, "activity_lines": [ 130.312636, 128.79774, 126.204974, 124.042155 ] }, { "date": "2024-12-20", "close": 127.958441, "volume": 6774861, "typical_volume": 3174766.35, "trend": 121.682774, "fair_value": 97.758006, "relative_strength": -1.661451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.738778, "energy": 69.426078, "activity_lines": [ 129.771373, 128.862711, 126.61872, 124.478079 ] }, { "date": "2024-12-27", "close": 128.746241, "volume": 1978513, "typical_volume": 3038791.1, "trend": 122.216531, "fair_value": 97.931214, "relative_strength": -1.91877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.781212, "energy": 51.793674, "activity_lines": [ 129.398465, 129.018262, 127.042898, 124.933786 ] }, { "date": "2025-01-03", "close": 128.234171, "volume": 1990672, "typical_volume": 3051648.05, "trend": 122.685401, "fair_value": 98.116126, "relative_strength": -1.507701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.788032, "energy": 36.559669, "activity_lines": [ 128.860596, 129.030865, 127.34996, 125.322021 ] }, { "date": "2025-01-10", "close": 125.742753, "volume": 1799867, "typical_volume": 3056175.55, "trend": 123.012524, "fair_value": 98.288573, "relative_strength": -1.229645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.652276, "energy": 22.576504, "activity_lines": [ 127.629642, 128.527101, 127.375775, 125.51927 ] }, { "date": "2025-01-17", "close": 129.652211, "volume": 7337250, "typical_volume": 3302064.4, "trend": 123.443221, "fair_value": 98.522764, "relative_strength": -1.010764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.722818, "energy": 24.489018, "activity_lines": [ 128.092367, 128.686257, 127.750342, 125.947637 ] }, { "date": "2025-01-24", "close": 131.838356, "volume": 2211939, "typical_volume": 3301340.15, "trend": 123.94679, "fair_value": 98.766981, "relative_strength": -0.849891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.337171, "energy": 37.089093, "activity_lines": [ 129.349564, 129.234231, 128.292548, 126.489258 ] }, { "date": "2025-01-31", "close": 130.243061, "volume": 2781458, "typical_volume": 3336225.8, "trend": 124.323809, "fair_value": 98.992389, "relative_strength": -0.683246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.777381, "energy": 35.933212, "activity_lines": [ 129.816336, 129.395905, 128.607669, 126.895469 ] }, { "date": "2025-02-07", "close": 129.770381, "volume": 2609392, "typical_volume": 3340878.15, "trend": 124.642027, "fair_value": 99.225344, "relative_strength": -1.170297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.097013, "energy": 40.952701, "activity_lines": [ 130.025759, 129.445984, 128.83323, 127.246861 ] }, { "date": "2025-02-14", "close": 131.414914, "volume": 2042761, "typical_volume": 3331990.6, "trend": 125.096915, "fair_value": 99.478751, "relative_strength": -2.708543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.155506, "energy": 52.307672, "activity_lines": [ 130.680947, 129.804608, 129.181459, 127.683821 ] }, { "date": "2025-02-21", "close": 129.248463, "volume": 1797729, "typical_volume": 3321297.35, "trend": 125.504371, "fair_value": 99.712953, "relative_strength": -2.084785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.038325, "energy": 34.20478, "activity_lines": [ 130.235839, 129.772709, 129.28507, 127.951663 ] }, { "date": "2025-02-28", "close": 127.909203, "volume": 7033726, "typical_volume": 3585923.85, "trend": 125.954906, "fair_value": 99.947031, "relative_strength": 0.28543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.038756, "energy": 19.209285, "activity_lines": [ 129.371229, 129.522582, 129.234232, 128.106814 ] }, { "date": "2025-03-07", "close": 123.684625, "volume": 4645325, "typical_volume": 3730935.3, "trend": 126.264622, "fair_value": 100.171796, "relative_strength": 0.196041, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.98812, "energy": 11.777375, "activity_lines": [ 127.360369, 128.505246, 128.767497, 127.960344 ] }, { "date": "2025-03-14", "close": 120.956867, "volume": 4289844, "typical_volume": 3838493.0, "trend": 126.329819, "fair_value": 100.342814, "relative_strength": 0.471382, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.478483, "energy": 35.779034, "activity_lines": [ 124.877486, 127.083982, 128.052023, 127.617908 ] }, { "date": "2025-03-21", "close": 121.647268, "volume": 2348292, "typical_volume": 3815844.3, "trend": 126.358353, "fair_value": 100.507544, "relative_strength": 0.786383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.571722, "energy": 54.612928, "activity_lines": [ 123.212303, 125.920561, 127.420357, 127.315808 ] }, { "date": "2025-03-28", "close": 119.692223, "volume": 2711451, "typical_volume": 3754513.95, "trend": 126.310305, "fair_value": 100.658954, "relative_strength": 1.526933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.781533, "energy": 69.92779, "activity_lines": [ 121.546616, 124.476141, 126.609455, 126.885735 ] }, { "date": "2025-04-04", "close": 108.840734, "volume": 4748571, "typical_volume": 3857411.85, "trend": 126.069788, "fair_value": 100.749714, "relative_strength": 2.40072, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.550708, "energy": 92.488177, "activity_lines": [ 116.900848, 121.239813, 124.810237, 125.758666 ] }, { "date": "2025-04-11", "close": 114.6565, "volume": 5321233, "typical_volume": 3938758.0, "trend": 125.862035, "fair_value": 100.891518, "relative_strength": 0.330963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.141397, "energy": 81.902714, "activity_lines": [ 115.464901, 119.479036, 123.649207, 125.022325 ] }, { "date": "2025-04-18", "close": 113.234649, "volume": 1752231, "typical_volume": 3900231.55, "trend": 125.548515, "fair_value": 101.040698, "relative_strength": 1.40334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.096893, "energy": 82.711668, "activity_lines": [ 114.156877, 117.743133, 122.420266, 124.207655 ] }, { "date": "2025-04-25", "close": 118.477725, "volume": 2535739, "typical_volume": 3767379.75, "trend": 125.385313, "fair_value": 101.242342, "relative_strength": -0.264106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.937422, "energy": 60.936384, "activity_lines": [ 115.111361, 117.261166, 121.771905, 123.751475 ] }, { "date": "2025-05-02", "close": 122.052101, "volume": 2592943, "typical_volume": 3465189.85, "trend": 125.333731, "fair_value": 101.469324, "relative_strength": -0.646529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.224915, "energy": 39.033375, "activity_lines": [ 117.468606, 117.664307, 121.526451, 123.536429 ] }, { "date": "2025-05-09", "close": 121.736134, "volume": 2099210, "typical_volume": 3231407.3, "trend": 125.222857, "fair_value": 101.707012, "relative_strength": -0.690369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.637185, "energy": 23.482614, "activity_lines": [ 119.563203, 118.140842, 121.291793, 123.304326 ] }, { "date": "2025-05-16", "close": 128.489927, "volume": 2626884, "typical_volume": 3263825.85, "trend": 125.305694, "fair_value": 102.003878, "relative_strength": -1.871382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.375383, "energy": 19.141922, "activity_lines": [ 123.049372, 119.957577, 121.729984, 123.515105 ] }, { "date": "2025-05-23", "close": 125.083409, "volume": 2230981, "typical_volume": 3275841.3, "trend": 125.316867, "fair_value": 102.244471, "relative_strength": -2.142972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.539107, "energy": 24.145347, "activity_lines": [ 124.477805, 121.067577, 121.844964, 123.500764 ] }, { "date": "2025-05-30", "close": 127.354421, "volume": 1946996, "typical_volume": 3283197.75, "trend": 125.458391, "fair_value": 102.506049, "relative_strength": -2.21336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.239651, "energy": 26.87562, "activity_lines": [ 125.873326, 122.515459, 122.191235, 123.632219 ] }, { "date": "2025-06-06", "close": 129.526694, "volume": 2331863, "typical_volume": 3032928.4, "trend": 125.470087, "fair_value": 102.809999, "relative_strength": -2.546764, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.448016, "energy": 33.343179, "activity_lines": [ 127.401158, 124.254534, 122.736715, 123.89469 ] }, { "date": "2025-06-13", "close": 128.805894, "volume": 2251702, "typical_volume": 3034916.55, "trend": 125.545458, "fair_value": 103.140709, "relative_strength": -2.55245, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.048325, "energy": 42.346927, "activity_lines": [ 128.190417, 125.683746, 123.214144, 124.109903 ] }, { "date": "2025-06-20", "close": 128.647104, "volume": 2326259, "typical_volume": 3012156.6, "trend": 125.539289, "fair_value": 103.436892, "relative_strength": -2.645689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.975161, "energy": 41.51976, "activity_lines": [ 128.455429, 126.721084, 123.690891, 124.310009 ] }, { "date": "2025-06-27", "close": 132.962726, "volume": 2379383, "typical_volume": 3000656.15, "trend": 125.628214, "fair_value": 103.772842, "relative_strength": -3.372394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.266622, "energy": 50.215948, "activity_lines": [ 130.148502, 128.288706, 124.58625, 124.788941 ] }, { "date": "2025-07-04", "close": 135.189824, "volume": 2905547, "typical_volume": 3043795.45, "trend": 125.747853, "fair_value": 104.112486, "relative_strength": -3.204803, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.096359, "energy": 64.735407, "activity_lines": [ 132.058655, 129.902562, 125.678511, 125.405819 ] }, { "date": "2025-07-11", "close": 134.65532, "volume": 2210473, "typical_volume": 3064432.65, "trend": 125.881745, "fair_value": 104.454299, "relative_strength": -3.226101, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.236087, "energy": 81.909154, "activity_lines": [ 133.268278, 131.11538, 126.701892, 125.980494 ] }, { "date": "2025-07-18", "close": 135.664938, "volume": 1758925, "typical_volume": 2800692.6, "trend": 126.138628, "fair_value": 104.788232, "relative_strength": -3.671783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.385119, "energy": 85.952815, "activity_lines": [ 134.472533, 132.282615, 127.79568, 126.611668 ] }, { "date": "2025-07-25", "close": 137.723767, "volume": 2632712, "typical_volume": 2700061.95, "trend": 126.437879, "fair_value": 105.112192, "relative_strength": -3.010375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.053871, "energy": 91.381588, "activity_lines": [ 135.905795, 133.570931, 129.048614, 127.359096 ] }, { "date": "2025-08-01", "close": 134.496949, "volume": 1980337, "typical_volume": 2584586.6, "trend": 126.646638, "fair_value": 105.412791, "relative_strength": -3.04646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.826302, "energy": 84.588572, "activity_lines": [ 135.658339, 134.104666, 129.92738, 127.879036 ] }, { "date": "2025-08-08", "close": 137.93163, "volume": 2428580, "typical_volume": 2588601.0, "trend": 127.052934, "fair_value": 105.716434, "relative_strength": -4.034695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.972535, "energy": 85.226193, "activity_lines": [ 136.453496, 135.091732, 131.068781, 128.6071 ] }, { "date": "2025-08-15", "close": 139.168907, "volume": 1840333, "typical_volume": 2545045.1, "trend": 127.370157, "fair_value": 106.035609, "relative_strength": -3.561279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.894394, "energy": 88.090129, "activity_lines": [ 137.478292, 136.111446, 132.250474, 129.388776 ] }, { "date": "2025-08-22", "close": 139.644021, "volume": 2026208, "typical_volume": 2408926.95, "trend": 127.630346, "fair_value": 106.380818, "relative_strength": -2.256546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.259666, "energy": 80.186542, "activity_lines": [ 138.360553, 137.04223, 133.384669, 130.180638 ] }, { "date": "2025-08-29", "close": 139.584632, "volume": 2392085, "typical_volume": 2262469.55, "trend": 127.941732, "fair_value": 106.744073, "relative_strength": -1.945824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.804284, "energy": 83.966206, "activity_lines": [ 138.957745, 137.76516, 134.366526, 130.951882 ] }, { "date": "2025-09-05", "close": 139.98056, "volume": 1361900, "typical_volume": 2242953.0, "trend": 128.282071, "fair_value": 107.089676, "relative_strength": -2.505364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.823124, "energy": 81.583259, "activity_lines": [ 139.562856, 138.361212, 135.267386, 131.728581 ] }, { "date": "2025-09-12", "close": 142.128473, "volume": 3308267, "typical_volume": 2281579.4, "trend": 128.63919, "fair_value": 107.476779, "relative_strength": -2.69682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.211435, "energy": 73.731315, "activity_lines": [ 140.518363, 139.220197, 136.245446, 132.621897 ] }, { "date": "2025-09-19", "close": 144.027994, "volume": 4116380, "typical_volume": 2357751.25, "trend": 129.131841, "fair_value": 107.900688, "relative_strength": -3.369771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.949692, "energy": 73.160509, "activity_lines": [ 141.827255, 140.298393, 137.291791, 133.614723 ] }, { "date": "2025-09-26", "close": 143.640982, "volume": 2484969, "typical_volume": 2377039.2, "trend": 129.656233, "fair_value": 108.336178, "relative_strength": -3.091161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.233958, "energy": 76.383428, "activity_lines": [ 142.683204, 141.13581, 138.196631, 134.550797 ] }, { "date": "2025-10-03", "close": 145.337881, "volume": 3464980, "typical_volume": 2418944.0, "trend": 130.378008, "fair_value": 108.775029, "relative_strength": -3.01318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.651883, "energy": 82.301928, "activity_lines": [ 143.838321, 142.136735, 139.158771, 135.562516 ] }, { "date": "2025-10-10", "close": 141.725769, "volume": 2999754, "typical_volume": 2457382.65, "trend": 131.070305, "fair_value": 109.19861, "relative_strength": -3.120688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.788077, "energy": 65.249754, "activity_lines": [ 143.405852, 142.342475, 139.696672, 136.29463 ] }, { "date": "2025-10-17", "close": 144.166922, "volume": 3613177, "typical_volume": 2540691.7, "trend": 131.82096, "fair_value": 109.615288, "relative_strength": -3.676233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.689183, "energy": 63.552396, "activity_lines": [ 143.670752, 142.860627, 140.387815, 137.139573 ] }, { "date": "2025-10-24", "close": 147.09432, "volume": 2434539, "typical_volume": 2545825.5, "trend": 132.734364, "fair_value": 110.030504, "relative_strength": -3.706953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.072041, "energy": 67.96923, "activity_lines": [ 144.775556, 143.797664, 141.277698, 138.124951 ] }, { "date": "2025-10-31", "close": 148.47367, "volume": 3011701, "typical_volume": 2583825.45, "trend": 134.055461, "fair_value": 110.472162, "relative_strength": -4.520721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.264195, "energy": 69.977714, "activity_lines": [ 146.135721, 144.841394, 142.215292, 139.14039 ] }, { "date": "2025-11-07", "close": 145.933284, "volume": 2787615, "typical_volume": 2606893.25, "trend": 135.098021, "fair_value": 110.86588, "relative_strength": -3.079381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.795605, "energy": 62.121478, "activity_lines": [ 146.326912, 145.262697, 142.817289, 139.906701 ] }, { "date": "2025-11-14", "close": 145.764586, "volume": 3171043, "typical_volume": 2646476.25, "trend": 136.182352, "fair_value": 111.263039, "relative_strength": -2.92457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.454893, "energy": 57.497418, "activity_lines": [ 146.422176, 145.537897, 143.320904, 140.594866 ] }, { "date": "2025-11-21", "close": 142.956269, "volume": 4058961, "typical_volume": 2704146.95, "trend": 136.998304, "fair_value": 111.633395, "relative_strength": -1.65731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.929066, "energy": 45.001724, "activity_lines": [ 145.31208, 145.19733, 143.496099, 141.031893 ] }, { "date": "2025-11-28", "close": 148.295049, "volume": 2577132, "typical_volume": 2722479.9, "trend": 137.873069, "fair_value": 112.031497, "relative_strength": -2.658807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.390337, "energy": 44.900691, "activity_lines": [ 146.062288, 145.812399, 144.142766, 141.760716 ] }, { "date": "2025-12-05", "close": 148.920223, "volume": 2763963, "typical_volume": 2772731.8, "trend": 138.779205, "fair_value": 112.452306, "relative_strength": -3.122075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.506809, "energy": 47.386008, "activity_lines": [ 146.940838, 146.463554, 144.784022, 142.473435 ] }, { "date": "2025-12-12", "close": 148.007271, "volume": 2520595, "typical_volume": 2767125.95, "trend": 139.429783, "fair_value": 112.879149, "relative_strength": -1.806218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.819564, "energy": 45.076471, "activity_lines": [ 147.485301, 146.852731, 145.275211, 143.068794 ] }, { "date": "2025-12-19", "close": 148.12403, "volume": 3836445, "typical_volume": 2859931.35, "trend": 140.197804, "fair_value": 113.30815, "relative_strength": -2.213982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.345572, "energy": 48.343324, "activity_lines": [ 147.930418, 147.214602, 145.72855, 143.629714 ] }, { "date": "2025-12-26", "close": 150.234258, "volume": 3481600, "typical_volume": 2912582.35, "trend": 140.960465, "fair_value": 113.751231, "relative_strength": -1.981651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.533101, "energy": 58.408696, "activity_lines": [ 148.921648, 147.84382, 146.317972, 144.277227 ] }, { "date": "2026-01-02", "close": 148.502279, "volume": 2372100, "typical_volume": 2939170.7, "trend": 141.592984, "fair_value": 114.176155, "relative_strength": -1.360991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.065134, "energy": 45.32155, "activity_lines": [ 148.850352, 148.047816, 146.68386, 144.763795 ] }, { "date": "2026-01-09", "close": 150.741907, "volume": 2479010, "typical_volume": 2961810.8, "trend": 142.324185, "fair_value": 114.599667, "relative_strength": -1.969091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.389828, "energy": 50.226706, "activity_lines": [ 149.511784, 148.633419, 147.218601, 145.354048 ] }, { "date": "2026-01-16", "close": 150.074995, "volume": 2333072, "typical_volume": 2958860.15, "trend": 143.038448, "fair_value": 115.022953, "relative_strength": -1.492902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.796241, "energy": 48.551158, "activity_lines": [ 149.829466, 149.056525, 147.63698, 145.854101 ] }, { "date": "2026-01-23", "close": 149.547438, "volume": 3472959, "typical_volume": 3064413.1, "trend": 143.591272, "fair_value": 115.428931, "relative_strength": -1.992301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.72104, "energy": 42.132243, "activity_lines": [ 149.833447, 149.308407, 147.955161, 146.274036 ] }, { "date": "2026-01-30", "close": 150.074995, "volume": 3472721, "typical_volume": 3072635.8, "trend": 144.087444, "fair_value": 115.829087, "relative_strength": -1.440258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.387789, "energy": 41.551117, "activity_lines": [ 149.918387, 149.587429, 148.278029, 146.69234 ] }, { "date": "2026-02-06", "close": 149.467807, "volume": 4934317, "typical_volume": 3113532.65, "trend": 144.581194, "fair_value": 116.232653, "relative_strength": 0.161897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.447133, "energy": 35.394732, "activity_lines": [ 149.811548, 149.626622, 148.505229, 147.039461 ] }, { "date": "2026-02-13", "close": 147.526796, "volume": 3148484, "typical_volume": 3146708.4, "trend": 144.976589, "fair_value": 116.624266, "relative_strength": 0.133363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.336528, "energy": 23.173964, "activity_lines": [ 148.993338, 149.291581, 148.521668, 147.229499 ] }, { "date": "2026-02-20", "close": 149.248821, "volume": 2024182, "typical_volume": 3074668.5, "trend": 145.360757, "fair_value": 117.041827, "relative_strength": 0.169625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.627056, "energy": 20.540837, "activity_lines": [ 148.963476, 149.294971, 148.683604, 147.505127 ] }, { "date": "2026-02-27", "close": 148.502279, "volume": 2011028, "typical_volume": 3025232.2, "trend": 145.827602, "fair_value": 117.443621, "relative_strength": -0.015689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.423432, "energy": 16.021176, "activity_lines": [ 148.739845, 149.140052, 148.755818, 147.707806 ] }, { "date": "2026-03-06", "close": 145.545969, "volume": 2774749, "typical_volume": 2983310.8, "trend": 146.081413, "fair_value": 117.852599, "relative_strength": -0.695431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.513788, "energy": 9.434365, "activity_lines": [ 147.600455, 148.440745, 148.514209, 147.689636 ] }, { "date": "2026-03-13", "close": 143.077402, "volume": 3765426, "typical_volume": 3049855.15, "trend": 146.211696, "fair_value": 118.238821, "relative_strength": -1.291526, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.114542, "energy": 28.442788, "activity_lines": [ 145.940144, 147.377849, 148.030932, 147.495829 ] }, { "date": "2026-03-20", "close": 140.717029, "volume": 3959193, "typical_volume": 3097229.75, "trend": 146.247463, "fair_value": 118.602351, "relative_strength": -0.877595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.255891, "energy": 55.086655, "activity_lines": [ 143.919069, 145.984429, 147.341986, 147.141334 ] }, { "date": "2026-03-27", "close": 137.543636, "volume": 4558540, "typical_volume": 3185776.0, "trend": 146.17943, "fair_value": 118.926107, "relative_strength": 0.211618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.623091, "energy": 72.837228, "activity_lines": [ 141.294181, 144.196299, 146.387748, 146.579797 ] }, { "date": "2026-04-03", "close": 142.403518, "volume": 3466602, "typical_volume": 3200553.95, "trend": 146.260195, "fair_value": 119.283238, "relative_strength": -0.099879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.907048, "energy": 63.89453, "activity_lines": [ 141.0696, 143.519626, 145.936306, 146.33619 ] }, { "date": "2026-04-10", "close": 147.173586, "volume": 2076785, "typical_volume": 3101445.15, "trend": 146.428365, "fair_value": 119.666381, "relative_strength": -1.062619, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.427927, "energy": 47.574277, "activity_lines": [ 142.841625, 143.840128, 145.955162, 146.395118 ] }, { "date": "2026-04-17", "close": 154.089188, "volume": 1568708, "typical_volume": 3051023.95, "trend": 146.763739, "fair_value": 120.093979, "relative_strength": -2.300561, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.59217, "energy": 12.726769, "activity_lines": [ 146.810343, 145.470765, 146.612564, 146.889365 ] }, { "date": "2026-04-24", "close": 155.037214, "volume": 1612921, "typical_volume": 2993471.85, "trend": 147.143613, "fair_value": 120.523212, "relative_strength": -3.680899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.813737, "energy": 42.113192, "activity_lines": [ 150.36095, 147.189745, 147.332664, 147.423138 ] }, { "date": "2026-05-01", "close": 156.583994, "volume": 2129501, "typical_volume": 2973917.15, "trend": 147.518483, "fair_value": 120.966863, "relative_strength": -4.062379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.778196, "energy": 58.2706, "activity_lines": [ 153.472472, 149.053405, 148.170947, 148.032195 ] }, { "date": "2026-05-08", "close": 160.116639, "volume": 1682899, "typical_volume": 2866239.85, "trend": 148.131512, "fair_value": 121.43464, "relative_strength": -6.825487, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.491772, "energy": 85.168012, "activity_lines": [ 156.492185, 151.425998, 149.304831, 148.844979 ] }, { "date": "2026-05-15", "close": 160.465912, "volume": 2020802, "typical_volume": 2793199.95, "trend": 148.674812, "fair_value": 121.895342, "relative_strength": -6.162887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.131138, "energy": 87.023304, "activity_lines": [ 158.447448, 153.650924, 150.414871, 149.640746 ] }, { "date": "2026-05-22", "close": 162.381923, "volume": 2513398, "typical_volume": 2800264.85, "trend": 149.184399, "fair_value": 122.365735, "relative_strength": -6.030302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.245114, "energy": 88.502258, "activity_lines": [ 160.155225, 155.952944, 151.658667, 150.525076 ] }, { "date": "2026-05-29", "close": 164.85677, "volume": 1849465, "typical_volume": 2768787.6, "trend": 149.730502, "fair_value": 122.841197, "relative_strength": -7.111721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.690438, "energy": 91.017518, "activity_lines": [ 162.135103, 158.353945, 153.072069, 151.536197 ] }, { "date": "2026-06-05", "close": 160.825164, "volume": 1946686, "typical_volume": 2749468.3, "trend": 150.226898, "fair_value": 123.288656, "relative_strength": -4.978955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.707855, "energy": 77.216242, "activity_lines": [ 162.116475, 159.583023, 154.034294, 152.251982 ] }, { "date": "2026-06-12", "close": 161.803128, "volume": 3202266, "typical_volume": 2735933.65, "trend": 150.761516, "fair_value": 123.727285, "relative_strength": -6.401062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.5361, "energy": 59.332433, "activity_lines": [ 162.141091, 160.566611, 155.038468, 152.998835 ] }, { "date": "2026-06-19", "close": 163.23, "volume": 2164747, "typical_volume": 2670534.95, "trend": 151.437307, "fair_value": 124.184405, "relative_strength": -7.85111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.385082, "energy": 58.696171, "activity_lines": [ 162.528898, 161.456911, 156.120174, 153.803253 ] }, { "date": "2026-06-26", "close": 160.19, "volume": 3043164, "typical_volume": 2575977.3, "trend": 151.833806, "fair_value": 124.608176, "relative_strength": -5.179362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.584953, "energy": 48.450921, "activity_lines": [ 161.719099, 161.502549, 156.849713, 154.367943 ] }, { "date": "2026-07-03", "close": 163.4, "volume": 1451977, "typical_volume": 2491151.95, "trend": 152.316465, "fair_value": 125.058835, "relative_strength": -3.991428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.224172, "energy": 50.56879, "activity_lines": [ 162.125428, 162.020899, 157.833908, 155.114149 ] }, { "date": "2026-07-10", "close": 165.68, "volume": 1204238, "typical_volume": 2450154.75, "trend": 152.905556, "fair_value": 125.50895, "relative_strength": -4.264508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.853261, "energy": 56.447023, "activity_lines": [ 163.388875, 162.801744, 158.95966, 155.976313 ] }, { "date": "2026-07-17", "close": 163.06, "volume": 1193842, "typical_volume": 2409295.45, "trend": 153.403422, "fair_value": 125.93701, "relative_strength": -1.624624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.113034, "energy": 51.156155, "activity_lines": [ 163.455333, 162.940843, 159.757644, 156.631438 ] }, { "date": "2026-07-24", "close": 162.05, "volume": 1796603, "typical_volume": 2360388.15, "trend": 153.79728, "fair_value": 126.35284, "relative_strength": -0.589963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.483942, "energy": 48.965446, "activity_lines": [ 163.101333, 162.84279, 160.390115, 157.189282 ] }, { "date": "2026-07-31", "close": 163.65, "volume": 3160162, "typical_volume": 2330124.95, "trend": 154.302204, "fair_value": 126.792726, "relative_strength": -0.109888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.979996, "energy": 46.820874, "activity_lines": [ 163.359333, 163.006845, 161.096376, 157.824941 ] }, { "date": "2026-08-07", "close": 169.54, "volume": 1622598, "typical_volume": 2213295.2, "trend": 154.928807, "fair_value": 127.272597, "relative_strength": -1.478413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.742345, "energy": 57.038976, "activity_lines": [ 165.35, 164.218753, 162.265625, 158.808025 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }