{ "ticker": { "uuid": "6c157ce7-099a-425b-951e-08bcbc1f9e4b", "symbol": "SIA", "name": "Sienna Senior Living Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 94.375, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 19.308, "architecture_energy": 12.66, "architecture_maturity": 17.758, "architecture_confidence": 38.493, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 55.92, "rotation_up": 39.76, "upward_expansion": 61.33, "deceleration": 61.69, "rotation_down": 21.81, "downward_expansion": 16.0 }, "activity_lines": [ 22.428463, 22.470568, 22.336808, 22.335791 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 21.82, "trend_reference": 22.247149, "distance_from_trend": -0.0192, "trend_direction": "Improving", "fair_value": 15.893245, "distance_from_fair_value": 0.37291, "fair_value_direction": "Weakening", "relative_strength": -6.426621, "relative_strength_direction": "Weakening", "price_momentum": -0.000558, "excess_performance": -0.12098, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.0192, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.037833, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.37291, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.157039, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064266, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.093653, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.000558, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.239429, "read": "Supply-led" } ], "volume": { "latest": 2668900, "relative_activity": 2.199286, "balance": 0.239429, "dry_up": 1.305242, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.040413, "annualized_volatility": 0.182876, "from_high_reference": -0.086922, "from_low_reference": 0.300492 }, "levels": { "trend_reference": 22.247149, "fair_value_reference": 15.893245, "structural_low": 20.985501, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.008663, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.002198, "regime_survival": 0.75, "best_return": 0.16882, "worst_return": -0.088425, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.029341, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002206, "regime_survival": 0.5, "best_return": 0.178811, "worst_return": -0.156742, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.043747, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.004194, "regime_survival": 0.428571, "best_return": 0.266752, "worst_return": -0.086924, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.278233, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020441, "regime_survival": 0.5, "best_return": 0.371218, "worst_return": -0.171065, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.151321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.127529, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.048816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.078891, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.061384, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.012249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.00657, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-27", "tenure": "Established", "return": 0.151945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.033467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.044405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.013692, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.015288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.012468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.04515, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.967384, "volume": 1577600, "typical_volume": 927185.0, "trend": 9.428383, "fair_value": 10.090799, "relative_strength": 6.350173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.249755, "energy": 49.243633, "activity_lines": [ 9.861057, 9.772687, 9.633595, 9.498351 ] }, { "date": "2023-08-25", "close": 9.925184, "volume": 827400, "typical_volume": 912420.0, "trend": 9.431303, "fair_value": 10.104736, "relative_strength": 5.906761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.847615, "energy": 49.043256, "activity_lines": [ 9.892551, 9.816244, 9.676639, 9.530403 ] }, { "date": "2023-09-01", "close": 10.084345, "volume": 1000400, "typical_volume": 909845.0, "trend": 9.437153, "fair_value": 10.119605, "relative_strength": 4.063326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.057141, "energy": 66.154643, "activity_lines": [ 9.974862, 9.882361, 9.729562, 9.572535 ] }, { "date": "2023-09-08", "close": 9.702042, "volume": 667100, "typical_volume": 899885.0, "trend": 9.4308, "fair_value": 10.13198, "relative_strength": 2.659742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.864937, "energy": 38.248539, "activity_lines": [ 9.9045, 9.86349, 9.740389, 9.589624 ] }, { "date": "2023-09-15", "close": 9.608588, "volume": 1564700, "typical_volume": 928595.0, "trend": 9.411077, "fair_value": 10.141425, "relative_strength": -0.763703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.872639, "energy": 23.985504, "activity_lines": [ 9.794793, 9.826807, 9.739153, 9.601095 ] }, { "date": "2023-09-22", "close": 9.44717, "volume": 962400, "typical_volume": 938015.0, "trend": 9.405672, "fair_value": 10.152298, "relative_strength": 1.890701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.772279, "energy": 14.630547, "activity_lines": [ 9.658013, 9.756776, 9.719704, 9.603423 ] }, { "date": "2023-09-29", "close": 9.148485, "volume": 1565200, "typical_volume": 944015.0, "trend": 9.409652, "fair_value": 10.161621, "relative_strength": 0.018405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.769657, "energy": 24.696007, "activity_lines": [ 9.456353, 9.639758, 9.670132, 9.586831 ] }, { "date": "2023-10-06", "close": 9.003001, "volume": 1356400, "typical_volume": 970280.0, "trend": 9.415573, "fair_value": 10.167533, "relative_strength": 0.018951, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.652701, "energy": 45.534601, "activity_lines": [ 9.257978, 9.509801, 9.609441, 9.560595 ] }, { "date": "2023-10-13", "close": 8.91742, "volume": 752600, "typical_volume": 975865.0, "trend": 9.423803, "fair_value": 10.172543, "relative_strength": -1.871772, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.887503, "energy": 65.320787, "activity_lines": [ 9.103166, 9.37706, 9.543085, 9.528456 ] }, { "date": "2023-10-20", "close": 8.840399, "volume": 1008500, "typical_volume": 970490.0, "trend": 9.43191, "fair_value": 10.174844, "relative_strength": -0.805226, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.057947, "energy": 71.985781, "activity_lines": [ 8.974988, 9.242347, 9.471538, 9.490817 ] }, { "date": "2023-10-27", "close": 8.583656, "volume": 1272200, "typical_volume": 996615.0, "trend": 9.424153, "fair_value": 10.178119, "relative_strength": -1.622544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.656502, "energy": 77.662142, "activity_lines": [ 8.812442, 9.082211, 9.379154, 9.436091 ] }, { "date": "2023-11-03", "close": 9.323688, "volume": 1545300, "typical_volume": 1035860.0, "trend": 9.441064, "fair_value": 10.184712, "relative_strength": 1.020349, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.072646, "energy": 59.682437, "activity_lines": [ 8.95414, 9.081786, 9.361808, 9.429609 ] }, { "date": "2023-11-10", "close": 9.099437, "volume": 1188200, "typical_volume": 1060865.0, "trend": 9.448037, "fair_value": 10.185766, "relative_strength": -0.473609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.881414, "energy": 42.710827, "activity_lines": [ 9.009408, 9.051524, 9.324298, 9.407569 ] }, { "date": "2023-11-17", "close": 9.444443, "volume": 1147000, "typical_volume": 1087525.0, "trend": 9.461586, "fair_value": 10.187026, "relative_strength": 0.567588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.873161, "energy": 23.532553, "activity_lines": [ 9.173249, 9.101897, 9.320282, 9.407337 ] }, { "date": "2023-11-24", "close": 9.375438, "volume": 989800, "typical_volume": 1093610.0, "trend": 9.473692, "fair_value": 10.186162, "relative_strength": 0.138032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.718367, "energy": 24.398005, "activity_lines": [ 9.278954, 9.144408, 9.310706, 9.401779 ] }, { "date": "2023-12-01", "close": 9.478201, "volume": 908900, "typical_volume": 1097760.0, "trend": 9.486468, "fair_value": 10.186271, "relative_strength": -0.553252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.575581, "energy": 19.826481, "activity_lines": [ 9.383243, 9.209842, 9.310979, 9.40207 ] }, { "date": "2023-12-08", "close": 9.426078, "volume": 937200, "typical_volume": 1104090.0, "trend": 9.47656, "fair_value": 10.185597, "relative_strength": -0.601816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.505119, "energy": 20.372108, "activity_lines": [ 9.410522, 9.265235, 9.308058, 9.398174 ] }, { "date": "2023-12-15", "close": 9.799644, "volume": 1221100, "typical_volume": 1121850.0, "trend": 9.485719, "fair_value": 10.184269, "relative_strength": 2.225719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.696892, "energy": 26.802768, "activity_lines": [ 9.555497, 9.383502, 9.342932, 9.419018 ] }, { "date": "2023-12-22", "close": 9.938648, "volume": 973800, "typical_volume": 1121015.0, "trend": 9.504748, "fair_value": 10.185761, "relative_strength": 1.780943, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.88586, "energy": 39.214381, "activity_lines": [ 9.700126, 9.512558, 9.390597, 9.448239 ] }, { "date": "2023-12-29", "close": 10.050313, "volume": 493400, "typical_volume": 1097960.0, "trend": 9.519781, "fair_value": 10.186447, "relative_strength": 2.430636, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.890722, "energy": 57.552401, "activity_lines": [ 9.84903, 9.643349, 9.447184, 9.483437 ] }, { "date": "2024-01-05", "close": 10.277734, "volume": 824600, "typical_volume": 1060310.0, "trend": 9.544337, "fair_value": 10.192558, "relative_strength": 4.721238, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.328681, "energy": 68.514583, "activity_lines": [ 10.028749, 9.79349, 9.525237, 9.532337 ] }, { "date": "2024-01-12", "close": 10.575134, "volume": 1019700, "typical_volume": 1069925.0, "trend": 9.577696, "fair_value": 10.201566, "relative_strength": 7.31236, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.817565, "energy": 87.539036, "activity_lines": [ 10.254299, 9.966903, 9.630136, 9.59884 ] }, { "date": "2024-01-19", "close": 10.662601, "volume": 1784100, "typical_volume": 1109110.0, "trend": 9.625349, "fair_value": 10.209243, "relative_strength": 8.450138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.073042, "energy": 89.115826, "activity_lines": [ 10.432401, 10.133466, 9.74027, 9.668834 ] }, { "date": "2024-01-26", "close": 10.627615, "volume": 1124900, "typical_volume": 1132000.0, "trend": 9.657705, "fair_value": 10.217742, "relative_strength": 6.851677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.123824, "energy": 87.480806, "activity_lines": [ 10.541311, 10.265246, 9.844319, 9.733496 ] }, { "date": "2024-02-02", "close": 10.696395, "volume": 1253300, "typical_volume": 1116430.0, "trend": 9.701296, "fair_value": 10.225867, "relative_strength": 7.616581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.015576, "energy": 88.992866, "activity_lines": [ 10.627216, 10.38802, 9.95051, 9.800509 ] }, { "date": "2024-02-09", "close": 10.669984, "volume": 787300, "typical_volume": 1107675.0, "trend": 9.728638, "fair_value": 10.235228, "relative_strength": 7.614066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.574669, "energy": 86.348812, "activity_lines": [ 10.661245, 10.481974, 10.049006, 9.863005 ] }, { "date": "2024-02-16", "close": 10.7052, "volume": 1261900, "typical_volume": 1092510.0, "trend": 9.755757, "fair_value": 10.245041, "relative_strength": 6.691689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.309805, "energy": 82.542844, "activity_lines": [ 10.680863, 10.560662, 10.145033, 9.926009 ] }, { "date": "2024-02-23", "close": 11.391882, "volume": 1249200, "typical_volume": 1087150.0, "trend": 9.811962, "fair_value": 10.254094, "relative_strength": 12.439849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.895732, "energy": 90.552514, "activity_lines": [ 10.920704, 10.740945, 10.299046, 10.031565 ] }, { "date": "2024-03-01", "close": 11.8841, "volume": 1435300, "typical_volume": 1121285.0, "trend": 9.888793, "fair_value": 10.267534, "relative_strength": 16.009096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.374632, "energy": 93.56578, "activity_lines": [ 11.275999, 10.981772, 10.488561, 10.165251 ] }, { "date": "2024-03-08", "close": 11.485602, "volume": 1017700, "typical_volume": 1121745.0, "trend": 9.937994, "fair_value": 10.276595, "relative_strength": 10.796387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.478388, "energy": 79.50572, "activity_lines": [ 11.414696, 11.114773, 10.625996, 10.268271 ] }, { "date": "2024-03-15", "close": 11.583012, "volume": 1251000, "typical_volume": 1120685.0, "trend": 9.991848, "fair_value": 10.286144, "relative_strength": 10.794377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.689841, "energy": 85.911395, "activity_lines": [ 11.533249, 11.239389, 10.760112, 10.374402 ] }, { "date": "2024-03-22", "close": 11.777836, "volume": 1542400, "typical_volume": 1120540.0, "trend": 10.053603, "fair_value": 10.295529, "relative_strength": 11.541206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.512836, "energy": 81.229325, "activity_lines": [ 11.655874, 11.375695, 10.898501, 10.489627 ] }, { "date": "2024-03-29", "close": 11.954261, "volume": 1072100, "typical_volume": 1114735.0, "trend": 10.115934, "fair_value": 10.305823, "relative_strength": 11.827242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.261472, "energy": 70.325505, "activity_lines": [ 11.765799, 11.522211, 11.042005, 10.61225 ] }, { "date": "2024-04-05", "close": 11.704842, "volume": 1231100, "typical_volume": 1118940.0, "trend": 10.182694, "fair_value": 10.313144, "relative_strength": 8.628643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.582935, "energy": 64.612092, "activity_lines": [ 11.755093, 11.599894, 11.148161, 10.71476 ] }, { "date": "2024-04-12", "close": 11.606855, "volume": 1031100, "typical_volume": 1121005.0, "trend": 10.249302, "fair_value": 10.319378, "relative_strength": 9.0868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.185898, "energy": 60.697389, "activity_lines": [ 11.723674, 11.640174, 11.234221, 10.806641 ] }, { "date": "2024-04-19", "close": 11.499964, "volume": 1194100, "typical_volume": 1135265.0, "trend": 10.317729, "fair_value": 10.326073, "relative_strength": 8.153361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.426769, "energy": 51.959593, "activity_lines": [ 11.648542, 11.644466, 11.299475, 10.887329 ] }, { "date": "2024-04-26", "close": 11.793921, "volume": 802000, "typical_volume": 1128505.0, "trend": 10.40591, "fair_value": 10.334204, "relative_strength": 9.667962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.220569, "energy": 45.623465, "activity_lines": [ 11.676931, 11.687115, 11.383097, 10.982567 ] }, { "date": "2024-05-03", "close": 12.625463, "volume": 1627100, "typical_volume": 1148805.0, "trend": 10.526659, "fair_value": 10.346144, "relative_strength": 16.908215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.314622, "energy": 61.396426, "activity_lines": [ 11.98143, 11.861157, 11.534639, 11.125764 ] }, { "date": "2024-05-10", "close": 13.566324, "volume": 1771100, "typical_volume": 1188670.0, "trend": 10.681622, "fair_value": 10.361765, "relative_strength": 22.95075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.452441, "energy": 74.19205, "activity_lines": [ 12.554801, 12.183837, 11.76233, 11.321872 ] }, { "date": "2024-05-17", "close": 13.387112, "volume": 1922500, "typical_volume": 1260125.0, "trend": 10.833179, "fair_value": 10.373518, "relative_strength": 19.885317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.324519, "energy": 90.430876, "activity_lines": [ 12.944337, 12.443347, 11.955679, 11.496419 ] }, { "date": "2024-05-24", "close": 13.145174, "volume": 865500, "typical_volume": 1262170.0, "trend": 10.98523, "fair_value": 10.382946, "relative_strength": 17.939356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.426911, "energy": 87.652028, "activity_lines": [ 13.134542, 12.624295, 12.110096, 11.64558 ] }, { "date": "2024-05-31", "close": 12.937819, "volume": 1059500, "typical_volume": 1264160.0, "trend": 11.105701, "fair_value": 10.390767, "relative_strength": 15.895489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.680454, "energy": 85.474789, "activity_lines": [ 13.145949, 12.739139, 12.231111, 11.771554 ] }, { "date": "2024-06-07", "close": 13.081974, "volume": 893800, "typical_volume": 1219645.0, "trend": 11.238452, "fair_value": 10.39965, "relative_strength": 18.062517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.210956, "energy": 65.30151, "activity_lines": [ 13.129148, 12.859103, 12.354604, 11.899055 ] }, { "date": "2024-06-14", "close": 12.865743, "volume": 1183200, "typical_volume": 1222560.0, "trend": 11.352496, "fair_value": 10.408074, "relative_strength": 17.567623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.241614, "energy": 54.151452, "activity_lines": [ 13.009835, 12.919248, 12.445982, 12.004042 ] }, { "date": "2024-06-21", "close": 12.694561, "volume": 2885100, "typical_volume": 1304150.0, "trend": 11.463133, "fair_value": 10.412344, "relative_strength": 15.95621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.652465, "energy": 41.657971, "activity_lines": [ 12.880167, 12.927162, 12.5104, 12.090627 ] }, { "date": "2024-06-28", "close": 12.908981, "volume": 817600, "typical_volume": 1305665.0, "trend": 11.577492, "fair_value": 10.418972, "relative_strength": 15.69891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.631452, "energy": 37.293448, "activity_lines": [ 12.868143, 12.954285, 12.585724, 12.183907 ] }, { "date": "2024-07-05", "close": 13.144513, "volume": 529300, "typical_volume": 1269035.0, "trend": 11.70144, "fair_value": 10.425156, "relative_strength": 16.294588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.362174, "energy": 37.793339, "activity_lines": [ 12.950375, 12.998613, 12.672817, 12.285005 ] }, { "date": "2024-07-12", "close": 13.180749, "volume": 617300, "typical_volume": 1237440.0, "trend": 11.814144, "fair_value": 10.433014, "relative_strength": 13.050676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.655994, "energy": 42.869812, "activity_lines": [ 13.030907, 13.024974, 12.751746, 12.380445 ] }, { "date": "2024-07-19", "close": 13.506871, "volume": 1400200, "typical_volume": 1235685.0, "trend": 11.933084, "fair_value": 10.443894, "relative_strength": 15.270664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.221494, "energy": 51.944525, "activity_lines": [ 13.213561, 13.100533, 12.853216, 12.489653 ] }, { "date": "2024-07-26", "close": 14.376526, "volume": 1027100, "typical_volume": 1236155.0, "trend": 12.077292, "fair_value": 10.461663, "relative_strength": 21.313611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.580576, "energy": 77.239898, "activity_lines": [ 13.643358, 13.335292, 13.029782, 12.647294 ] }, { "date": "2024-08-02", "close": 14.2665, "volume": 986400, "typical_volume": 1222925.0, "trend": 12.21025, "fair_value": 10.479522, "relative_strength": 22.799564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.547358, "energy": 87.452988, "activity_lines": [ 13.924349, 13.532058, 13.182104, 12.788533 ] }, { "date": "2024-08-09", "close": 14.357545, "volume": 722600, "typical_volume": 1181935.0, "trend": 12.336331, "fair_value": 10.498011, "relative_strength": 22.430288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.009602, "energy": 91.16981, "activity_lines": [ 14.145186, 13.724989, 13.330318, 12.927069 ] }, { "date": "2024-08-16", "close": 13.884119, "volume": 2354000, "typical_volume": 1246030.0, "trend": 12.443715, "fair_value": 10.513419, "relative_strength": 14.161446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.056549, "energy": 83.951225, "activity_lines": [ 14.127347, 13.806029, 13.421159, 13.026926 ] }, { "date": "2024-08-23", "close": 13.884119, "volume": 817000, "typical_volume": 1225325.0, "trend": 12.552265, "fair_value": 10.527377, "relative_strength": 12.632847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.220855, "energy": 65.914177, "activity_lines": [ 14.062615, 13.872485, 13.50281, 13.119855 ] }, { "date": "2024-08-30", "close": 14.201634, "volume": 1469300, "typical_volume": 1247235.0, "trend": 12.669106, "fair_value": 10.543897, "relative_strength": 14.423749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.726421, "energy": 57.029801, "activity_lines": [ 14.078573, 13.978155, 13.604324, 13.226266 ] }, { "date": "2024-09-06", "close": 14.787265, "volume": 1100000, "typical_volume": 1242530.0, "trend": 12.806349, "fair_value": 10.566755, "relative_strength": 21.368113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.479751, "energy": 62.838105, "activity_lines": [ 14.3014, 14.162903, 13.749256, 13.362921 ] }, { "date": "2024-09-13", "close": 15.629118, "volume": 1293500, "typical_volume": 1267105.0, "trend": 12.97048, "fair_value": 10.595761, "relative_strength": 23.119651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.133094, "energy": 79.947983, "activity_lines": [ 14.770127, 14.466563, 13.95871, 13.545036 ] }, { "date": "2024-09-20", "close": 15.519309, "volume": 1153000, "typical_volume": 1243400.0, "trend": 13.10806, "fair_value": 10.624862, "relative_strength": 19.985101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.450983, "energy": 90.627331, "activity_lines": [ 15.11748, 14.705084, 14.139444, 13.709476 ] }, { "date": "2024-09-27", "close": 15.43482, "volume": 889400, "typical_volume": 1199315.0, "trend": 13.226418, "fair_value": 10.656501, "relative_strength": 18.148189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.746614, "energy": 88.9256, "activity_lines": [ 15.327657, 14.885724, 14.298351, 13.85959 ] }, { "date": "2024-10-04", "close": 15.08549, "volume": 827400, "typical_volume": 1144560.0, "trend": 13.346414, "fair_value": 10.687365, "relative_strength": 13.861131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.683122, "energy": 84.82237, "activity_lines": [ 15.318011, 14.967796, 14.415091, 13.97953 ] }, { "date": "2024-10-11", "close": 15.131454, "volume": 799600, "typical_volume": 1141265.0, "trend": 13.464695, "fair_value": 10.715831, "relative_strength": 12.138841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.826494, "energy": 62.261512, "activity_lines": [ 15.264762, 15.045334, 14.52812, 14.094694 ] }, { "date": "2024-10-18", "close": 15.922043, "volume": 1112700, "typical_volume": 1143925.0, "trend": 13.602836, "fair_value": 10.749885, "relative_strength": 15.606341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.413642, "energy": 66.255242, "activity_lines": [ 15.452097, 15.25089, 14.706986, 14.253232 ] }, { "date": "2024-10-25", "close": 15.940429, "volume": 943400, "typical_volume": 1146405.0, "trend": 13.735708, "fair_value": 10.784677, "relative_strength": 16.65502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.891547, "energy": 67.388442, "activity_lines": [ 15.626032, 15.431343, 14.873392, 14.404045 ] }, { "date": "2024-11-01", "close": 15.753888, "volume": 775300, "typical_volume": 1126010.0, "trend": 13.870676, "fair_value": 10.817038, "relative_strength": 15.567894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.875809, "energy": 63.580556, "activity_lines": [ 15.709712, 15.540492, 15.00842, 14.53425 ] }, { "date": "2024-11-08", "close": 15.670783, "volume": 919400, "typical_volume": 1027725.0, "trend": 14.00614, "fair_value": 10.846254, "relative_strength": 11.966108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.539484, "energy": 61.447267, "activity_lines": [ 15.74442, 15.600535, 15.121781, 14.650386 ] }, { "date": "2024-11-15", "close": 15.079782, "volume": 1547500, "typical_volume": 1064220.0, "trend": 14.125468, "fair_value": 10.871634, "relative_strength": 6.675277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.747881, "energy": 49.48997, "activity_lines": [ 15.543107, 15.526412, 15.164683, 14.719653 ] }, { "date": "2024-11-22", "close": 15.550739, "volume": 956400, "typical_volume": 1085575.0, "trend": 14.250695, "fair_value": 10.901838, "relative_strength": 7.088328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.59376, "energy": 37.020632, "activity_lines": [ 15.502225, 15.532599, 15.242101, 14.811606 ] }, { "date": "2024-11-29", "close": 15.752333, "volume": 799500, "typical_volume": 1094685.0, "trend": 14.354924, "fair_value": 10.936877, "relative_strength": 7.071133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.38122, "energy": 35.819896, "activity_lines": [ 15.553295, 15.576864, 15.327261, 14.908486 ] }, { "date": "2024-12-06", "close": 15.557517, "volume": 751900, "typical_volume": 1062270.0, "trend": 14.421297, "fair_value": 10.966943, "relative_strength": 5.066734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.141435, "energy": 29.204922, "activity_lines": [ 15.551965, 15.581472, 15.381621, 14.986073 ] }, { "date": "2024-12-13", "close": 14.945238, "volume": 1115200, "typical_volume": 1066675.0, "trend": 14.473235, "fair_value": 10.993132, "relative_strength": 2.210324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.210875, "energy": 21.729975, "activity_lines": [ 15.359634, 15.472525, 15.367903, 15.019875 ] }, { "date": "2024-12-20", "close": 14.750417, "volume": 1464100, "typical_volume": 1090560.0, "trend": 14.526743, "fair_value": 11.017069, "relative_strength": 3.220882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.614431, "energy": 9.64726, "activity_lines": [ 15.150733, 15.330706, 15.332923, 15.037758 ] }, { "date": "2024-12-27", "close": 14.555602, "volume": 451600, "typical_volume": 1077010.0, "trend": 14.580669, "fair_value": 11.038236, "relative_strength": 0.690556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.728228, "energy": 18.062496, "activity_lines": [ 14.898851, 15.160394, 15.277085, 15.03962 ] }, { "date": "2025-01-03", "close": 14.582601, "volume": 508900, "typical_volume": 984755.0, "trend": 14.63069, "fair_value": 11.059, "relative_strength": -0.535176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.643592, "energy": 24.492738, "activity_lines": [ 14.72231, 15.019836, 15.222875, 15.039745 ] }, { "date": "2025-01-10", "close": 13.74345, "volume": 1105100, "typical_volume": 999160.0, "trend": 14.659947, "fair_value": 11.076256, "relative_strength": -5.260608, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.782036, "energy": 57.223312, "activity_lines": [ 14.344035, 14.751392, 15.08542, 14.982503 ] }, { "date": "2025-01-17", "close": 14.097754, "volume": 932800, "typical_volume": 972335.0, "trend": 14.70672, "fair_value": 11.096984, "relative_strength": -4.146859, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.7883, "energy": 60.009856, "activity_lines": [ 14.2048, 14.583921, 14.982378, 14.946233 ] }, { "date": "2025-01-24", "close": 14.004519, "volume": 1068200, "typical_volume": 970745.0, "trend": 14.743238, "fair_value": 11.116249, "relative_strength": -6.422053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.194639, "energy": 62.118609, "activity_lines": [ 14.090984, 14.428098, 14.870951, 14.90093 ] }, { "date": "2025-01-31", "close": 14.645393, "volume": 1424000, "typical_volume": 977270.0, "trend": 14.793267, "fair_value": 11.13663, "relative_strength": -2.598638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.795953, "energy": 42.099998, "activity_lines": [ 14.24052, 14.408348, 14.824287, 14.894617 ] }, { "date": "2025-02-07", "close": 15.010826, "volume": 1025100, "typical_volume": 970875.0, "trend": 14.854269, "fair_value": 11.157761, "relative_strength": -0.082298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.982153, "energy": 13.788822, "activity_lines": [ 14.505881, 14.471502, 14.817111, 14.908653 ] }, { "date": "2025-02-14", "close": 14.785945, "volume": 738600, "typical_volume": 963335.0, "trend": 14.896905, "fair_value": 11.178753, "relative_strength": -1.979313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.264984, "energy": 9.746643, "activity_lines": [ 14.667733, 14.507249, 14.790939, 14.904245 ] }, { "date": "2025-02-21", "close": 14.383033, "volume": 2555900, "typical_volume": 1049760.0, "trend": 14.897122, "fair_value": 11.197026, "relative_strength": -3.500841, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.468566, "energy": 21.477668, "activity_lines": [ 14.625782, 14.483769, 14.729484, 14.871092 ] }, { "date": "2025-02-28", "close": 14.718424, "volume": 2670400, "typical_volume": 1143300.0, "trend": 14.912186, "fair_value": 11.219389, "relative_strength": -2.298627, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.48288, "energy": 18.308365, "activity_lines": [ 14.676609, 14.531491, 14.703316, 14.859563 ] }, { "date": "2025-03-07", "close": 15.057429, "volume": 2043000, "typical_volume": 1189815.0, "trend": 14.935516, "fair_value": 11.242615, "relative_strength": 2.249535, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.146805, "energy": 12.608615, "activity_lines": [ 14.792844, 14.641432, 14.711401, 14.868934 ] }, { "date": "2025-03-14", "close": 14.746675, "volume": 1773600, "typical_volume": 1231325.0, "trend": 14.964268, "fair_value": 11.26254, "relative_strength": 0.747506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.018715, "energy": 12.607939, "activity_lines": [ 14.778025, 14.685748, 14.694007, 14.85675 ] }, { "date": "2025-03-21", "close": 15.085679, "volume": 1094300, "typical_volume": 1247275.0, "trend": 15.00432, "fair_value": 11.284201, "relative_strength": 1.126833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.21704, "energy": 10.114142, "activity_lines": [ 14.893818, 14.788718, 14.714585, 14.864583 ] }, { "date": "2025-03-28", "close": 15.358763, "volume": 1231500, "typical_volume": 1262880.0, "trend": 15.042891, "fair_value": 11.307966, "relative_strength": 3.557655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.228216, "energy": 20.551521, "activity_lines": [ 15.080656, 14.916935, 14.764352, 14.887451 ] }, { "date": "2025-04-04", "close": 15.583965, "volume": 1852700, "typical_volume": 1278140.0, "trend": 15.069447, "fair_value": 11.331907, "relative_strength": 11.645373, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.713495, "energy": 36.782303, "activity_lines": [ 15.277513, 15.063171, 14.837053, 14.922359 ] }, { "date": "2025-04-11", "close": 15.214943, "volume": 1852300, "typical_volume": 1322935.0, "trend": 15.055641, "fair_value": 11.353629, "relative_strength": 6.786999, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.402794, "energy": 34.521866, "activity_lines": [ 15.29366, 15.113594, 14.872208, 14.931745 ] }, { "date": "2025-04-18", "close": 15.517728, "volume": 1228000, "typical_volume": 1344360.0, "trend": 15.055589, "fair_value": 11.379779, "relative_strength": 5.804234, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.398674, "energy": 38.214687, "activity_lines": [ 15.400234, 15.208714, 14.937799, 14.961557 ] }, { "date": "2025-04-25", "close": 15.754275, "volume": 915100, "typical_volume": 1352520.0, "trend": 15.066237, "fair_value": 11.412683, "relative_strength": 4.831705, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.069185, "energy": 41.461137, "activity_lines": [ 15.534254, 15.337626, 15.027035, 15.006634 ] }, { "date": "2025-05-02", "close": 16.341095, "volume": 1408300, "typical_volume": 1367175.0, "trend": 15.108091, "fair_value": 11.450477, "relative_strength": 7.079472, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.188888, "energy": 55.041039, "activity_lines": [ 15.819307, 15.555627, 15.171222, 15.088883 ] }, { "date": "2025-05-09", "close": 16.721342, "volume": 1655600, "typical_volume": 1376750.0, "trend": 15.161087, "fair_value": 11.490513, "relative_strength": 7.986867, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.249423, "energy": 79.010812, "activity_lines": [ 16.165621, 15.807162, 15.344976, 15.192964 ] }, { "date": "2025-05-16", "close": 17.044552, "volume": 1515600, "typical_volume": 1429950.0, "trend": 15.198504, "fair_value": 11.534139, "relative_strength": 7.267122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.632695, "energy": 85.285748, "activity_lines": [ 16.543846, 16.081046, 15.540126, 15.314478 ] }, { "date": "2025-05-23", "close": 17.111097, "volume": 943600, "typical_volume": 1451685.0, "trend": 15.237526, "fair_value": 11.576575, "relative_strength": 7.823428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.027595, "energy": 91.443599, "activity_lines": [ 16.822279, 16.3309, 15.729762, 15.437871 ] }, { "date": "2025-05-30", "close": 17.775385, "volume": 1144400, "typical_volume": 1453650.0, "trend": 15.304909, "fair_value": 11.623821, "relative_strength": 10.406817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.513307, "energy": 94.93142, "activity_lines": [ 17.215917, 16.658544, 15.970623, 15.601603 ] }, { "date": "2025-06-06", "close": 17.727648, "volume": 753100, "typical_volume": 1444665.0, "trend": 15.373472, "fair_value": 11.67298, "relative_strength": 8.792499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.297227, "energy": 92.183001, "activity_lines": [ 17.458901, 16.928604, 16.187738, 15.757909 ] }, { "date": "2025-06-13", "close": 17.641733, "volume": 1184200, "typical_volume": 1450465.0, "trend": 15.45887, "fair_value": 11.724939, "relative_strength": 7.718926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.966246, "energy": 88.852903, "activity_lines": [ 17.580811, 17.139974, 16.379385, 15.904249 ] }, { "date": "2025-06-20", "close": 17.660826, "volume": 1779900, "typical_volume": 1468260.0, "trend": 15.529206, "fair_value": 11.773423, "relative_strength": 7.603429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.817369, "energy": 85.265132, "activity_lines": [ 17.647725, 17.3174, 16.555531, 16.04631 ] }, { "date": "2025-06-27", "close": 17.937674, "volume": 919400, "typical_volume": 1462975.0, "trend": 15.602051, "fair_value": 11.823986, "relative_strength": 8.217793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.064115, "energy": 73.533929, "activity_lines": [ 17.765837, 17.500692, 16.743684, 16.201695 ] }, { "date": "2025-07-04", "close": 17.993273, "volume": 1029800, "typical_volume": 1477535.0, "trend": 15.683243, "fair_value": 11.874607, "relative_strength": 6.884857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.812036, "energy": 68.125033, "activity_lines": [ 17.847377, 17.650094, 16.923195, 16.355968 ] }, { "date": "2025-07-11", "close": 18.022028, "volume": 1006800, "typical_volume": 1400080.0, "trend": 15.785802, "fair_value": 11.926058, "relative_strength": 6.882353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.365872, "energy": 67.88233, "activity_lines": [ 17.923976, 17.764015, 17.090171, 16.506857 ] }, { "date": "2025-07-18", "close": 17.887823, "volume": 1065100, "typical_volume": 1319815.0, "trend": 15.890383, "fair_value": 11.974814, "relative_strength": 4.764836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.765587, "energy": 64.792762, "activity_lines": [ 17.936215, 17.822973, 17.227037, 16.642471 ] }, { "date": "2025-07-25", "close": 17.293484, "volume": 1256900, "typical_volume": 1280510.0, "trend": 15.981645, "fair_value": 12.017928, "relative_strength": 0.622956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.430751, "energy": 52.497077, "activity_lines": [ 17.733934, 17.75266, 17.292207, 16.732994 ] }, { "date": "2025-08-01", "close": 17.253336, "volume": 1069000, "typical_volume": 1245280.0, "trend": 16.07067, "fair_value": 12.059637, "relative_strength": 2.160808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.524793, "energy": 40.621812, "activity_lines": [ 17.542761, 17.670522, 17.342906, 16.815038 ] }, { "date": "2025-08-08", "close": 17.93692, "volume": 816800, "typical_volume": 1231405.0, "trend": 16.210452, "fair_value": 12.104083, "relative_strength": 3.37516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.660072, "energy": 40.177196, "activity_lines": [ 17.625071, 17.710085, 17.446772, 16.935442 ] }, { "date": "2025-08-15", "close": 17.705851, "volume": 2118500, "typical_volume": 1275755.0, "trend": 16.330722, "fair_value": 12.149441, "relative_strength": 1.405973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.55814, "energy": 30.66451, "activity_lines": [ 17.634116, 17.704699, 17.515053, 17.031919 ] }, { "date": "2025-08-22", "close": 17.262964, "volume": 1436700, "typical_volume": 1254955.0, "trend": 16.439337, "fair_value": 12.193407, "relative_strength": -2.661708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.275371, "energy": 26.248542, "activity_lines": [ 17.516609, 17.619184, 17.529978, 17.092064 ] }, { "date": "2025-08-29", "close": 17.174757, "volume": 1263100, "typical_volume": 1225495.0, "trend": 16.523649, "fair_value": 12.237773, "relative_strength": -3.922784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.254563, "energy": 20.321462, "activity_lines": [ 17.411358, 17.524519, 17.528508, 17.13951 ] }, { "date": "2025-09-05", "close": 17.416521, "volume": 956800, "typical_volume": 1211935.0, "trend": 16.603839, "fair_value": 12.282284, "relative_strength": -4.05446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.398134, "energy": 15.345779, "activity_lines": [ 17.39461, 17.482648, 17.54073, 17.197115 ] }, { "date": "2025-09-12", "close": 17.629272, "volume": 1411600, "typical_volume": 1236760.0, "trend": 16.698616, "fair_value": 12.329263, "relative_strength": -3.474278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.941625, "energy": 16.302892, "activity_lines": [ 17.4379, 17.488934, 17.564172, 17.263272 ] }, { "date": "2025-09-19", "close": 17.60026, "volume": 2371800, "typical_volume": 1284935.0, "trend": 16.805857, "fair_value": 12.380772, "relative_strength": -5.029138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.657877, "energy": 15.240803, "activity_lines": [ 17.492029, 17.496564, 17.575923, 17.321442 ] }, { "date": "2025-09-26", "close": 18.054773, "volume": 1180800, "typical_volume": 1261195.0, "trend": 16.917069, "fair_value": 12.437011, "relative_strength": -2.439961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.84858, "energy": 34.022775, "activity_lines": [ 17.704701, 17.594501, 17.624964, 17.402018 ] }, { "date": "2025-10-03", "close": 18.586935, "volume": 1525600, "typical_volume": 1261695.0, "trend": 17.034719, "fair_value": 12.498075, "relative_strength": -1.862323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.43485, "energy": 62.702461, "activity_lines": [ 18.041974, 17.78616, 17.718338, 17.509751 ] }, { "date": "2025-10-10", "close": 17.742075, "volume": 910300, "typical_volume": 1260030.0, "trend": 17.134566, "fair_value": 12.553219, "relative_strength": -4.303954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.523958, "energy": 46.908255, "activity_lines": [ 18.003482, 17.80069, 17.723904, 17.555387 ] }, { "date": "2025-10-17", "close": 18.431559, "volume": 856900, "typical_volume": 1245655.0, "trend": 17.246095, "fair_value": 12.611115, "relative_strength": -1.346234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.860413, "energy": 61.446511, "activity_lines": [ 18.173114, 17.931695, 17.792131, 17.639064 ] }, { "date": "2025-10-24", "close": 19.150175, "volume": 1113200, "typical_volume": 1263660.0, "trend": 17.372476, "fair_value": 12.673019, "relative_strength": 1.73933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.574212, "energy": 76.249119, "activity_lines": [ 18.528799, 18.184364, 17.925673, 17.761907 ] }, { "date": "2025-10-31", "close": 18.664211, "volume": 1082900, "typical_volume": 1258595.0, "trend": 17.47515, "fair_value": 12.733334, "relative_strength": -0.438642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.064093, "energy": 56.41031, "activity_lines": [ 18.619168, 18.322415, 18.006159, 17.845245 ] }, { "date": "2025-11-07", "close": 18.488686, "volume": 1011300, "typical_volume": 1220165.0, "trend": 17.584275, "fair_value": 12.789625, "relative_strength": -0.179961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.748269, "energy": 60.935769, "activity_lines": [ 18.610399, 18.403075, 18.065059, 17.910635 ] }, { "date": "2025-11-14", "close": 19.083521, "volume": 1110800, "typical_volume": 1229735.0, "trend": 17.703135, "fair_value": 12.853949, "relative_strength": 1.550101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.353489, "energy": 66.502196, "activity_lines": [ 18.806459, 18.567998, 18.176667, 18.00736 ] }, { "date": "2025-11-21", "close": 20.000154, "volume": 2121700, "typical_volume": 1284330.0, "trend": 17.844664, "fair_value": 12.922979, "relative_strength": 6.840629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.493424, "energy": 72.985091, "activity_lines": [ 19.218634, 18.869272, 18.370118, 18.155555 ] }, { "date": "2025-11-28", "close": 20.280443, "volume": 1225400, "typical_volume": 1295260.0, "trend": 17.975976, "fair_value": 12.993965, "relative_strength": 4.015755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.432546, "energy": 83.736516, "activity_lines": [ 19.619665, 19.178401, 18.580707, 18.312702 ] }, { "date": "2025-12-05", "close": 19.928078, "volume": 838800, "typical_volume": 1283945.0, "trend": 18.082867, "fair_value": 13.065302, "relative_strength": 2.343689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.99389, "energy": 82.781961, "activity_lines": [ 19.82789, 19.374732, 18.746982, 18.438644 ] }, { "date": "2025-12-12", "close": 19.54635, "volume": 1310600, "typical_volume": 1286630.0, "trend": 18.16626, "fair_value": 13.134551, "relative_strength": -0.392752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.719761, "energy": 76.484674, "activity_lines": [ 19.824615, 19.467599, 18.867187, 18.533062 ] }, { "date": "2025-12-19", "close": 20.583864, "volume": 4279700, "typical_volume": 1447165.0, "trend": 18.282019, "fair_value": 13.211372, "relative_strength": 3.983885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.19822, "energy": 73.7165, "activity_lines": [ 20.096666, 19.731661, 19.075475, 18.689037 ] }, { "date": "2025-12-26", "close": 20.162989, "volume": 515600, "typical_volume": 1432105.0, "trend": 18.361606, "fair_value": 13.284419, "relative_strength": 0.946872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.174383, "energy": 55.281527, "activity_lines": [ 20.128403, 19.867531, 19.22782, 18.81039 ] }, { "date": "2026-01-02", "close": 20.003895, "volume": 728700, "typical_volume": 1362615.0, "trend": 18.437481, "fair_value": 13.354176, "relative_strength": 0.374314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.705555, "energy": 51.272552, "activity_lines": [ 20.096253, 19.942994, 19.354412, 18.916344 ] }, { "date": "2026-01-09", "close": 20.652353, "volume": 1249000, "typical_volume": 1353230.0, "trend": 18.537835, "fair_value": 13.425822, "relative_strength": 1.066445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.321262, "energy": 57.791112, "activity_lines": [ 20.298693, 20.120836, 19.53182, 19.059239 ] }, { "date": "2026-01-16", "close": 21.271332, "volume": 1404100, "typical_volume": 1360280.0, "trend": 18.658185, "fair_value": 13.500559, "relative_strength": 2.491964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.81244, "energy": 63.524753, "activity_lines": [ 20.659173, 20.375072, 19.752038, 19.235593 ] }, { "date": "2026-01-23", "close": 20.947104, "volume": 1493900, "typical_volume": 1387135.0, "trend": 18.7585, "fair_value": 13.571774, "relative_strength": 0.359548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.292712, "energy": 63.988637, "activity_lines": [ 20.796579, 20.519764, 19.921869, 19.383266 ] }, { "date": "2026-01-30", "close": 20.915115, "volume": 1531000, "typical_volume": 1393105.0, "trend": 18.855894, "fair_value": 13.642327, "relative_strength": 3.781961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810211, "energy": 69.141524, "activity_lines": [ 20.899106, 20.624757, 20.071842, 19.522402 ] }, { "date": "2026-02-06", "close": 21.83219, "volume": 1760400, "typical_volume": 1362535.0, "trend": 18.9829, "fair_value": 13.718862, "relative_strength": 6.239316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.877805, "energy": 75.841083, "activity_lines": [ 21.257183, 20.879855, 20.293508, 19.714421 ] }, { "date": "2026-02-13", "close": 22.808424, "volume": 1456500, "typical_volume": 1376320.0, "trend": 19.14692, "fair_value": 13.799684, "relative_strength": 8.606245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.980867, "energy": 86.476013, "activity_lines": [ 21.818784, 21.284236, 20.587997, 19.961229 ] }, { "date": "2026-02-20", "close": 22.621067, "volume": 1691000, "typical_volume": 1384590.0, "trend": 19.324506, "fair_value": 13.883093, "relative_strength": 5.036555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.641607, "energy": 87.942335, "activity_lines": [ 22.174196, 21.602182, 20.842006, 20.185368 ] }, { "date": "2026-02-27", "close": 23.231665, "volume": 2127100, "typical_volume": 1445430.0, "trend": 19.523783, "fair_value": 13.974135, "relative_strength": 5.920476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.76104, "energy": 90.986348, "activity_lines": [ 22.643157, 21.975243, 21.134957, 20.437442 ] }, { "date": "2026-03-06", "close": 22.79632, "volume": 1116500, "typical_volume": 1458410.0, "trend": 19.685763, "fair_value": 14.063692, "relative_strength": 7.620294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.400283, "energy": 82.62116, "activity_lines": [ 22.8147, 22.221008, 21.360306, 20.648574 ] }, { "date": "2026-03-13", "close": 22.499491, "volume": 1136800, "typical_volume": 1459590.0, "trend": 19.845551, "fair_value": 14.152339, "relative_strength": 7.693724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.863527, "energy": 61.965063, "activity_lines": [ 22.761886, 22.364925, 21.536601, 20.830105 ] }, { "date": "2026-03-20", "close": 21.93552, "volume": 3596400, "typical_volume": 1585265.0, "trend": 20.001303, "fair_value": 14.237841, "relative_strength": 8.785922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.91364, "energy": 52.395732, "activity_lines": [ 22.476595, 22.360927, 21.643235, 20.964941 ] }, { "date": "2026-03-27", "close": 21.411125, "volume": 1800300, "typical_volume": 1624715.0, "trend": 20.142516, "fair_value": 14.318577, "relative_strength": 3.894088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.591513, "energy": 32.256661, "activity_lines": [ 22.074699, 22.238255, 21.684349, 21.055898 ] }, { "date": "2026-04-03", "close": 22.253567, "volume": 1202900, "typical_volume": 1629320.0, "trend": 20.30375, "fair_value": 14.404713, "relative_strength": 4.238617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.629779, "energy": 24.400364, "activity_lines": [ 22.03428, 22.266212, 21.791779, 21.192094 ] }, { "date": "2026-04-10", "close": 22.869238, "volume": 1730400, "typical_volume": 1609755.0, "trend": 20.478416, "fair_value": 14.494322, "relative_strength": 5.14889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.526275, "energy": 29.79116, "activity_lines": [ 22.264291, 22.382356, 21.942749, 21.35761 ] }, { "date": "2026-04-17", "close": 22.998331, "volume": 1005600, "typical_volume": 1598765.0, "trend": 20.658352, "fair_value": 14.583811, "relative_strength": 3.652702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.374609, "energy": 39.459904, "activity_lines": [ 22.532472, 22.486441, 22.092351, 21.520185 ] }, { "date": "2026-04-24", "close": 22.908958, "volume": 1004800, "typical_volume": 1607065.0, "trend": 20.820158, "fair_value": 14.672893, "relative_strength": 4.477916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.880066, "energy": 44.759488, "activity_lines": [ 22.737606, 22.553075, 22.2205, 21.665385 ] }, { "date": "2026-05-01", "close": 23.32135, "volume": 1275200, "typical_volume": 1605295.0, "trend": 20.977972, "fair_value": 14.764088, "relative_strength": 6.287576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.566, "energy": 54.859211, "activity_lines": [ 23.015308, 22.69286, 22.373729, 21.826753 ] }, { "date": "2026-05-08", "close": 22.715729, "volume": 1701000, "typical_volume": 1476360.0, "trend": 21.14376, "fair_value": 14.847373, "relative_strength": 2.938644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.427161, "energy": 43.276362, "activity_lines": [ 22.963788, 22.709801, 22.451303, 21.938866 ] }, { "date": "2026-05-15", "close": 22.020756, "volume": 1385700, "typical_volume": 1519865.0, "trend": 21.2634, "fair_value": 14.927474, "relative_strength": 0.526303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.918694, "energy": 31.911395, "activity_lines": [ 22.6498, 22.609763, 22.452538, 21.995446 ] }, { "date": "2026-05-22", "close": 21.891689, "volume": 995000, "typical_volume": 1533180.0, "trend": 21.354784, "fair_value": 15.007756, "relative_strength": -1.836436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.092907, "energy": 15.906829, "activity_lines": [ 22.349354, 22.50036, 22.432635, 22.035981 ] }, { "date": "2026-05-29", "close": 21.105078, "volume": 2053500, "typical_volume": 1573405.0, "trend": 21.436146, "fair_value": 15.081511, "relative_strength": -5.972461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.222854, "energy": 17.1971, "activity_lines": [ 21.860481, 22.258988, 22.328826, 22.019871 ] }, { "date": "2026-06-05", "close": 21.503662, "volume": 310100, "typical_volume": 1518705.0, "trend": 21.536645, "fair_value": 15.158194, "relative_strength": -3.074198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.038894, "energy": 20.628002, "activity_lines": [ 21.624729, 22.105184, 22.260822, 22.024227 ] }, { "date": "2026-06-12", "close": 21.394051, "volume": 240700, "typical_volume": 1456045.0, "trend": 21.613663, "fair_value": 15.233961, "relative_strength": -4.864472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.175973, "energy": 35.919568, "activity_lines": [ 21.473618, 21.929769, 22.181273, 22.015027 ] }, { "date": "2026-06-19", "close": 21.772707, "volume": 768200, "typical_volume": 1417905.0, "trend": 21.672748, "fair_value": 15.314344, "relative_strength": -3.139512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.991914, "energy": 37.705299, "activity_lines": [ 21.536838, 21.838827, 22.135658, 22.025288 ] }, { "date": "2026-06-26", "close": 22.105574, "volume": 416600, "typical_volume": 1350715.0, "trend": 21.733586, "fair_value": 15.394143, "relative_strength": -1.571908, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.128983, "energy": 16.590416, "activity_lines": [ 21.72755, 21.828344, 22.117661, 22.053212 ] }, { "date": "2026-07-03", "close": 23.180635, "volume": 214200, "typical_volume": 1288600.0, "trend": 21.842004, "fair_value": 15.482553, "relative_strength": 2.455245, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.41696, "energy": 25.337092, "activity_lines": [ 22.262357, 22.029559, 22.200748, 22.14657 ] }, { "date": "2026-07-10", "close": 22.672375, "volume": 1830600, "typical_volume": 1295580.0, "trend": 21.946205, "fair_value": 15.56475, "relative_strength": 0.118347, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.012956, "energy": 31.26597, "activity_lines": [ 22.489373, 22.133423, 22.233658, 22.200143 ] }, { "date": "2026-07-17", "close": 23.469645, "volume": 1101700, "typical_volume": 1244310.0, "trend": 22.042398, "fair_value": 15.651788, "relative_strength": 3.727558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.996112, "energy": 51.111527, "activity_lines": [ 22.904232, 22.394044, 22.342253, 22.298429 ] }, { "date": "2026-07-24", "close": 22.851761, "volume": 972600, "typical_volume": 1237115.0, "trend": 22.132024, "fair_value": 15.736057, "relative_strength": 0.644702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.570949, "energy": 56.250809, "activity_lines": [ 22.974757, 22.528616, 22.39087, 22.350646 ] }, { "date": "2026-07-31", "close": 22.290001, "volume": 1592600, "typical_volume": 1259905.0, "trend": 22.208227, "fair_value": 15.817537, "relative_strength": -1.41389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.514429, "energy": 43.019184, "activity_lines": [ 22.786091, 22.54594, 22.385721, 22.360838 ] }, { "date": "2026-08-07", "close": 21.82, "volume": 2668900, "typical_volume": 1213530.0, "trend": 22.247149, "fair_value": 15.893245, "relative_strength": -6.426621, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.307777, "energy": 12.660099, "activity_lines": [ 22.428463, 22.470568, 22.336808, 22.335791 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }