{ "ticker": { "uuid": "6c1cc691-b88e-4f22-8d7d-45398345600e", "symbol": "SNVD", "name": "Leverage Shares -1x NVIDIA ETP Securities", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -95.725, "architecture_energy": 77.043, "architecture_maturity": 100.0, "architecture_confidence": 93.645, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.41, "rotation_up": 28.78, "upward_expansion": 12.0, "deceleration": 61.0, "rotation_down": 63.69, "downward_expansion": 85.33 }, "activity_lines": [ 12.83404, 13.056573, 13.370239, 13.777038 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 11.826, "trend_reference": 14.700407, "distance_from_trend": -0.195532, "trend_direction": "Weakening", "fair_value": 14.076527, "distance_from_fair_value": -0.159878, "fair_value_direction": "Weakening", "relative_strength": -51.78011, "relative_strength_direction": "Weakening", "price_momentum": -0.208958, "excess_performance": -0.318597, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.195532, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.280791, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.159878, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.201701, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.517801, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011738, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.208958, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.201053, "read": "Supply-led" } ], "volume": { "latest": 621, "relative_activity": 5.592076, "balance": 0.201053, "dry_up": 1.839262, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.0311, "annualized_volatility": 0.299885, "from_high_reference": -0.611529, "from_low_reference": 0.0 }, "levels": { "trend_reference": 14.700407, "fair_value_reference": 14.076527, "structural_low": 11.826, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.068217, "positive_rate": 0.242424, "directional_follow_through": 0.727273, "median_excess_return": -0.085208, "regime_survival": 0.969697, "best_return": 82.924563, "worst_return": -0.334381, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.134468, "positive_rate": 0.1, "directional_follow_through": 0.9, "median_excess_return": -0.180948, "regime_survival": 0.9, "best_return": 69.69231, "worst_return": -0.508866, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.182221, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.231795, "regime_survival": 0.8, "best_return": 64.108473, "worst_return": -0.712289, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 10.917547, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 10.787546, "regime_survival": 0.5, "best_return": 22.599809, "worst_return": -0.764716, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-08-26", "end": "2022-09-09", "tenure": "New", "return": 0.291919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-16", "end": "2022-11-04", "tenure": "Developing", "return": -0.109876, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-11-11", "end": "2022-12-23", "tenure": "Developing", "return": -0.140092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-30", "end": "2024-12-06", "tenure": "Extended", "return": -0.932787, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-11", "tenure": "Established", "return": 0.133162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.227619, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 1.5569, "volume": 3000, "typical_volume": 3886.35, "trend": 2.41892, "fair_value": 5.022076, "relative_strength": -63.251772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.912581, "energy": 65.232986, "activity_lines": [ 1.444813, 1.455835, 1.675269, 1.958205 ] }, { "date": "2023-08-18", "close": 1.517, "volume": 4697, "typical_volume": 4064.2, "trend": 2.32062, "fair_value": 4.99532, "relative_strength": -62.079709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.728347, "energy": 59.623704, "activity_lines": [ 1.47882, 1.461425, 1.635044, 1.900016 ] }, { "date": "2023-08-25", "close": 1.4039, "volume": 3476, "typical_volume": 4238.0, "trend": 2.23884, "fair_value": 4.968112, "relative_strength": -64.122041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.173563, "energy": 63.485768, "activity_lines": [ 1.462847, 1.449684, 1.589288, 1.840873 ] }, { "date": "2023-09-01", "close": 1.3242, "volume": 0, "typical_volume": 4238.0, "trend": 2.154403, "fair_value": 4.940714, "relative_strength": -65.744162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.050767, "energy": 69.842351, "activity_lines": [ 1.420833, 1.425265, 1.54172, 1.781864 ] }, { "date": "2023-09-08", "close": 1.378, "volume": 0, "typical_volume": 4238.0, "trend": 2.08286, "fair_value": 4.914127, "relative_strength": -62.906911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.877641, "energy": 68.182276, "activity_lines": [ 1.399293, 1.414649, 1.505433, 1.731774 ] }, { "date": "2023-09-15", "close": 1.4673, "volume": 1300, "typical_volume": 4303.0, "trend": 2.018557, "fair_value": 4.888595, "relative_strength": -59.274919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.863371, "energy": 65.725675, "activity_lines": [ 1.409727, 1.423093, 1.483554, 1.69206 ] }, { "date": "2023-09-22", "close": 1.5451, "volume": 4090, "typical_volume": 4507.5, "trend": 1.965957, "fair_value": 4.86401, "relative_strength": -54.723833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.069256, "energy": 57.532677, "activity_lines": [ 1.452067, 1.446469, 1.47456, 1.661514 ] }, { "date": "2023-09-29", "close": 1.4938, "volume": 0, "typical_volume": 4507.5, "trend": 1.91113, "fair_value": 4.83941, "relative_strength": -54.395594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.503535, "energy": 43.697034, "activity_lines": [ 1.475433, 1.456658, 1.465788, 1.631053 ] }, { "date": "2023-10-06", "close": 1.4514, "volume": 0, "typical_volume": 4443.0, "trend": 1.859503, "fair_value": 4.814859, "relative_strength": -53.683542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.151572, "energy": 32.913788, "activity_lines": [ 1.478673, 1.457647, 1.458327, 1.601393 ] }, { "date": "2023-10-13", "close": 1.4295, "volume": 0, "typical_volume": 3909.5, "trend": 1.81291, "fair_value": 4.790504, "relative_strength": -52.724062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.806723, "energy": 31.132778, "activity_lines": [ 1.466133, 1.453035, 1.452627, 1.573651 ] }, { "date": "2023-10-20", "close": 1.5774, "volume": 6182, "typical_volume": 3775.3, "trend": 1.77916, "fair_value": 4.767554, "relative_strength": -44.173033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.315017, "energy": 19.236196, "activity_lines": [ 1.49946, 1.474978, 1.462241, 1.558456 ] }, { "date": "2023-10-27", "close": 1.582, "volume": 93842, "typical_volume": 7912.6, "trend": 1.744647, "fair_value": 4.744961, "relative_strength": -41.705383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.418017, "energy": 10.428734, "activity_lines": [ 1.52698, 1.497385, 1.47267, 1.545736 ] }, { "date": "2023-11-03", "close": 1.4255, "volume": 880, "typical_volume": 7684.6, "trend": 1.704917, "fair_value": 4.721585, "relative_strength": -47.041388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.803836, "energy": 16.095602, "activity_lines": [ 1.499873, 1.490156, 1.46873, 1.525146 ] }, { "date": "2023-11-10", "close": 1.3433, "volume": 0, "typical_volume": 7584.6, "trend": 1.662447, "fair_value": 4.69796, "relative_strength": -49.265185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.469279, "energy": 29.349465, "activity_lines": [ 1.44992, 1.467589, 1.457333, 1.501816 ] }, { "date": "2023-11-17", "close": 1.2762, "volume": 80, "typical_volume": 7130.6, "trend": 1.61774, "fair_value": 4.674198, "relative_strength": -51.08628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.603045, "energy": 52.092564, "activity_lines": [ 1.384807, 1.432475, 1.440509, 1.476897 ] }, { "date": "2023-11-24", "close": 1.3016, "volume": 4710, "typical_volume": 7247.6, "trend": 1.57388, "fair_value": 4.650939, "relative_strength": -49.094025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.182338, "energy": 76.314082, "activity_lines": [ 1.33838, 1.403829, 1.427327, 1.456501 ] }, { "date": "2023-12-01", "close": 1.3457, "volume": 4530, "typical_volume": 7474.1, "trend": 1.53149, "fair_value": 4.6283, "relative_strength": -46.094518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.433009, "energy": 76.059511, "activity_lines": [ 1.32504, 1.386215, 1.419341, 1.44178 ] }, { "date": "2023-12-08", "close": 1.3368, "volume": 6220, "typical_volume": 7328.1, "trend": 1.488803, "fair_value": 4.605909, "relative_strength": -45.396036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.839604, "energy": 72.785011, "activity_lines": [ 1.324487, 1.370607, 1.410446, 1.429219 ] }, { "date": "2023-12-15", "close": 1.291, "volume": 2240, "typical_volume": 6941.75, "trend": 1.456533, "fair_value": 4.583511, "relative_strength": -46.446196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.162873, "energy": 62.599065, "activity_lines": [ 1.31458, 1.349527, 1.397546, 1.416457 ] }, { "date": "2023-12-22", "close": 1.2648, "volume": 0, "typical_volume": 6762.35, "trend": 1.442443, "fair_value": 4.561238, "relative_strength": -45.366668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.66838, "energy": 53.53557, "activity_lines": [ 1.299427, 1.3266, 1.38249, 1.404088 ] }, { "date": "2023-12-29", "close": 1.2539, "volume": 2370, "typical_volume": 6730.85, "trend": 1.42903, "fair_value": 4.539189, "relative_strength": -43.674977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.791086, "energy": 55.866092, "activity_lines": [ 1.2814, 1.304685, 1.367093, 1.391923 ] }, { "date": "2024-01-05", "close": 1.2629, "volume": 9320, "typical_volume": 6962.0, "trend": 1.414637, "fair_value": 4.517491, "relative_strength": -40.279807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.997152, "energy": 62.555209, "activity_lines": [ 1.269553, 1.290289, 1.353996, 1.381205 ] }, { "date": "2024-01-12", "close": 1.1345, "volume": 0, "typical_volume": 6788.2, "trend": 1.40233, "fair_value": 4.495235, "relative_strength": -44.755218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.528947, "energy": 83.109523, "activity_lines": [ 1.220427, 1.258349, 1.32988, 1.363132 ] }, { "date": "2024-01-19", "close": 1.0744, "volume": 11210, "typical_volume": 7348.7, "trend": 1.386633, "fair_value": 4.472876, "relative_strength": -45.624332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.067422, "energy": 94.228001, "activity_lines": [ 1.164753, 1.220773, 1.301323, 1.341975 ] }, { "date": "2024-01-26", "close": 1.0202, "volume": 5790, "typical_volume": 7638.2, "trend": 1.36953, "fair_value": 4.450456, "relative_strength": -49.32574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.951093, "energy": 96.281576, "activity_lines": [ 1.105453, 1.178231, 1.268794, 1.318334 ] }, { "date": "2024-02-02", "close": 0.9633, "volume": 0, "typical_volume": 7573.2, "trend": 1.351287, "fair_value": 4.427959, "relative_strength": -50.944458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.082973, "energy": 97.41677, "activity_lines": [ 1.043493, 1.129998, 1.23255, 1.292126 ] }, { "date": "2024-02-09", "close": 0.8787, "volume": 3170, "typical_volume": 7527.2, "trend": 1.33615, "fair_value": 4.405207, "relative_strength": -55.478498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.783779, "energy": 98.087094, "activity_lines": [ 0.972707, 1.072535, 1.190649, 1.261637 ] }, { "date": "2024-02-16", "close": 0.8506, "volume": 34630, "typical_volume": 9258.7, "trend": 1.317443, "fair_value": 4.357035, "relative_strength": -55.96032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.467346, "energy": 96.972909, "activity_lines": [ 0.918167, 1.018453, 1.149244, 1.230311 ] }, { "date": "2024-02-23", "close": 0.7677, "volume": 10440, "typical_volume": 9780.7, "trend": 1.297623, "fair_value": 4.303065, "relative_strength": -58.95401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.28014, "energy": 97.584297, "activity_lines": [ 0.85492, 0.958138, 1.103008, 1.194843 ] }, { "date": "2024-03-01", "close": 0.741, "volume": 19290, "typical_volume": 10745.2, "trend": 1.275287, "fair_value": 4.238847, "relative_strength": -59.171479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.229922, "energy": 96.110786, "activity_lines": [ 0.80322, 0.902484, 1.057484, 1.158932 ] }, { "date": "2024-03-08", "close": 0.6586, "volume": 34210, "typical_volume": 12146.6, "trend": 1.245343, "fair_value": 4.180058, "relative_strength": -62.944712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.397371, "energy": 96.358623, "activity_lines": [ 0.742667, 0.841371, 1.007391, 1.119146 ] }, { "date": "2024-03-15", "close": 0.6725, "volume": 18300, "typical_volume": 8369.5, "trend": 1.217193, "fair_value": 4.121935, "relative_strength": -60.561342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.536324, "energy": 85.283385, "activity_lines": [ 0.70706, 0.793609, 0.962997, 1.082188 ] }, { "date": "2024-03-22", "close": 0.6361, "volume": 5000, "typical_volume": 8575.5, "trend": 1.1916, "fair_value": 4.061749, "relative_strength": -62.734415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.255775, "energy": 87.927853, "activity_lines": [ 0.673067, 0.749964, 0.919468, 1.044698 ] }, { "date": "2024-03-29", "close": 0.6648, "volume": 800, "typical_volume": 8615.5, "trend": 1.16962, "fair_value": 4.007015, "relative_strength": -60.230253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.57773, "energy": 68.821445, "activity_lines": [ 0.66294, 0.720598, 0.88243, 1.010711 ] }, { "date": "2024-04-05", "close": 0.685, "volume": 5310, "typical_volume": 8877.0, "trend": 1.14652, "fair_value": 3.955607, "relative_strength": -57.827446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.094201, "energy": 67.99295, "activity_lines": [ 0.666407, 0.702353, 0.850548, 0.979446 ] }, { "date": "2024-04-12", "close": 0.6828, "volume": 4360, "typical_volume": 8859.5, "trend": 1.12037, "fair_value": 3.910728, "relative_strength": -56.899605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.634017, "energy": 67.218025, "activity_lines": [ 0.672873, 0.689802, 0.821271, 0.949528 ] }, { "date": "2024-04-19", "close": 0.7094, "volume": 1330, "typical_volume": 8699.5, "trend": 1.092513, "fair_value": 3.864036, "relative_strength": -52.675848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.665645, "energy": 65.218268, "activity_lines": [ 0.686593, 0.687187, 0.797475, 0.923014 ] }, { "date": "2024-04-26", "close": 0.6839, "volume": 3800, "typical_volume": 8578.5, "trend": 1.065517, "fair_value": 3.817247, "relative_strength": -54.19381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.496759, "energy": 59.609692, "activity_lines": [ 0.689353, 0.683015, 0.77428, 0.896652 ] }, { "date": "2024-05-03", "close": 0.6644, "volume": 13200, "typical_volume": 9126.5, "trend": 1.039283, "fair_value": 3.769921, "relative_strength": -54.318639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.091386, "energy": 60.890347, "activity_lines": [ 0.682427, 0.678327, 0.752336, 0.870773 ] }, { "date": "2024-05-10", "close": 0.6534, "volume": 0, "typical_volume": 9126.5, "trend": 1.013413, "fair_value": 3.71969, "relative_strength": -54.752535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.097356, "energy": 65.93484, "activity_lines": [ 0.67186, 0.673518, 0.732329, 0.845878 ] }, { "date": "2024-05-17", "close": 0.6212, "volume": 0, "typical_volume": 9008.0, "trend": 0.98154, "fair_value": 3.672904, "relative_strength": -55.896404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.992572, "energy": 69.482738, "activity_lines": [ 0.652667, 0.664447, 0.712167, 0.820574 ] }, { "date": "2024-05-24", "close": 0.6148, "volume": 0, "typical_volume": 8542.0, "trend": 0.9493, "fair_value": 3.629985, "relative_strength": -55.599484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.287536, "energy": 76.59252, "activity_lines": [ 0.635447, 0.654893, 0.694408, 0.796913 ] }, { "date": "2024-05-31", "close": 0.527, "volume": 17570, "typical_volume": 9420.5, "trend": 0.91935, "fair_value": 3.590474, "relative_strength": -60.660656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.679799, "energy": 84.446624, "activity_lines": [ 0.595267, 0.630424, 0.671373, 0.769668 ] }, { "date": "2024-06-07", "close": 0.4826, "volume": 35860, "typical_volume": 10653.0, "trend": 0.89066, "fair_value": 3.550815, "relative_strength": -63.959775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.1714, "energy": 97.300064, "activity_lines": [ 0.550747, 0.599865, 0.647002, 0.74149 ] }, { "date": "2024-06-14", "close": 0.4435, "volume": 42348, "typical_volume": 12480.9, "trend": 0.862903, "fair_value": 3.513392, "relative_strength": -66.040654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.491519, "energy": 97.929046, "activity_lines": [ 0.505313, 0.565511, 0.621726, 0.712641 ] }, { "date": "2024-06-21", "close": 0.4161, "volume": 0, "typical_volume": 12480.9, "trend": 0.833387, "fair_value": 3.476135, "relative_strength": -67.6662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.61894, "energy": 96.761171, "activity_lines": [ 0.46474, 0.530565, 0.596587, 0.683815 ] }, { "date": "2024-06-28", "close": 0.4545, "volume": 38690, "typical_volume": 14256.9, "trend": 0.80368, "fair_value": 3.44148, "relative_strength": -63.885911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.605018, "energy": 87.999195, "activity_lines": [ 0.45064, 0.507451, 0.57771, 0.659371 ] }, { "date": "2024-07-05", "close": 0.4457, "volume": 6410, "typical_volume": 12845.9, "trend": 0.773977, "fair_value": 3.406071, "relative_strength": -64.188837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.199501, "energy": 68.279508, "activity_lines": [ 0.444293, 0.487371, 0.560015, 0.636275 ] }, { "date": "2024-07-12", "close": 0.429, "volume": 0, "typical_volume": 12323.9, "trend": 0.745243, "fair_value": 3.367719, "relative_strength": -65.30819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.644159, "energy": 69.528612, "activity_lines": [ 0.4378, 0.468585, 0.542658, 0.614019 ] }, { "date": "2024-07-19", "close": 0.4678, "volume": 5700, "typical_volume": 11644.4, "trend": 0.718677, "fair_value": 3.331451, "relative_strength": -59.830175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.908443, "energy": 65.585058, "activity_lines": [ 0.447813, 0.461135, 0.530609, 0.596119 ] }, { "date": "2024-07-26", "close": 0.4851, "volume": 12980, "typical_volume": 10582.9, "trend": 0.69305, "fair_value": 3.295614, "relative_strength": -57.563517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.368532, "energy": 59.200152, "activity_lines": [ 0.461973, 0.460204, 0.521509, 0.58105 ] }, { "date": "2024-08-02", "close": 0.4851, "volume": 0, "typical_volume": 9667.9, "trend": 0.667123, "fair_value": 3.2614, "relative_strength": -55.356977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.208022, "energy": 54.567396, "activity_lines": [ 0.471533, 0.461747, 0.513234, 0.567634 ] }, { "date": "2024-08-09", "close": 0.4851, "volume": 0, "typical_volume": 9417.9, "trend": 0.645477, "fair_value": 3.226894, "relative_strength": -54.531692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.56902, "energy": 46.321711, "activity_lines": [ 0.479053, 0.465649, 0.505852, 0.55589 ] }, { "date": "2024-08-16", "close": 0.4322, "volume": 50, "typical_volume": 9380.4, "trend": 0.62407, "fair_value": 3.192441, "relative_strength": -59.463373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.004629, "energy": 52.219767, "activity_lines": [ 0.466313, 0.460695, 0.494151, 0.542131 ] }, { "date": "2024-08-23", "close": 0.4065, "volume": 1250, "typical_volume": 9177.4, "trend": 0.603613, "fair_value": 3.161685, "relative_strength": -61.062038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.810757, "energy": 62.229344, "activity_lines": [ 0.444793, 0.451984, 0.48111, 0.528094 ] }, { "date": "2024-08-30", "close": 0.4422, "volume": 41584, "typical_volume": 11038.6, "trend": 0.586243, "fair_value": 3.132067, "relative_strength": -57.181047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.570748, "energy": 60.660181, "activity_lines": [ 0.43926, 0.450436, 0.472796, 0.51768 ] }, { "date": "2024-09-06", "close": 0.4934, "volume": 55250, "typical_volume": 13734.6, "trend": 0.5734, "fair_value": 3.101513, "relative_strength": -48.945789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.539901, "energy": 53.636073, "activity_lines": [ 0.453653, 0.457724, 0.470503, 0.51169 ] }, { "date": "2024-09-13", "close": 0.4277, "volume": 118129, "typical_volume": 19451.05, "trend": 0.559303, "fair_value": 3.070163, "relative_strength": -55.574626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.108001, "energy": 54.065639, "activity_lines": [ 0.445593, 0.452358, 0.462981, 0.50229 ] }, { "date": "2024-09-20", "close": 0.4218, "volume": 226072, "typical_volume": 30094.65, "trend": 0.547773, "fair_value": 3.038721, "relative_strength": -54.748654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.133896, "energy": 49.284342, "activity_lines": [ 0.439393, 0.446247, 0.456118, 0.493419 ] }, { "date": "2024-09-27", "close": 0.4186, "volume": 86639, "typical_volume": 34426.6, "trend": 0.537027, "fair_value": 3.004715, "relative_strength": -54.729317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.029492, "energy": 51.264198, "activity_lines": [ 0.43282, 0.439685, 0.450105, 0.485085 ] }, { "date": "2024-10-04", "close": 0.4332, "volume": 29100, "typical_volume": 35881.6, "trend": 0.529513, "fair_value": 2.972149, "relative_strength": -51.451597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.897264, "energy": 51.508496, "activity_lines": [ 0.430307, 0.436673, 0.446601, 0.478387 ] }, { "date": "2024-10-11", "close": 0.379, "volume": 72780, "typical_volume": 39520.6, "trend": 0.51973, "fair_value": 2.93981, "relative_strength": -56.403963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.366791, "energy": 69.99585, "activity_lines": [ 0.410327, 0.424749, 0.43883, 0.468676 ] }, { "date": "2024-10-18", "close": 0.3732, "volume": 19167, "typical_volume": 39600.45, "trend": 0.510967, "fair_value": 2.909053, "relative_strength": -54.837479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.293833, "energy": 80.298131, "activity_lines": [ 0.39604, 0.4137, 0.43163, 0.459223 ] }, { "date": "2024-10-25", "close": 0.3674, "volume": 5900, "typical_volume": 38102.45, "trend": 0.501053, "fair_value": 2.881566, "relative_strength": -53.54842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.864157, "energy": 84.233649, "activity_lines": [ 0.383453, 0.403631, 0.424609, 0.44996 ] }, { "date": "2024-11-01", "close": 0.3758, "volume": 6500, "typical_volume": 36310.05, "trend": 0.490747, "fair_value": 2.859988, "relative_strength": -50.018926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.575993, "energy": 79.39833, "activity_lines": [ 0.377293, 0.396267, 0.418937, 0.441879 ] }, { "date": "2024-11-08", "close": 0.3602, "volume": 9630, "typical_volume": 36791.55, "trend": 0.479993, "fair_value": 2.838256, "relative_strength": -50.008336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.915165, "energy": 71.883829, "activity_lines": [ 0.368787, 0.386625, 0.412102, 0.433457 ] }, { "date": "2024-11-15", "close": 0.3526, "volume": 3000, "typical_volume": 35007.05, "trend": 0.4681, "fair_value": 2.817952, "relative_strength": -48.881504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.03012, "energy": 70.144216, "activity_lines": [ 0.362613, 0.377093, 0.404809, 0.425238 ] }, { "date": "2024-11-22", "close": 0.3526, "volume": 0, "typical_volume": 34686.55, "trend": 0.457057, "fair_value": 2.797803, "relative_strength": -48.270589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.113389, "energy": 64.209566, "activity_lines": [ 0.3582, 0.37012, 0.398001, 0.417786 ] }, { "date": "2024-11-29", "close": 0.3526, "volume": 0, "typical_volume": 34686.55, "trend": 0.446663, "fair_value": 2.776424, "relative_strength": -46.601529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.198759, "energy": 72.080112, "activity_lines": [ 0.35516, 0.364513, 0.391637, 0.411047 ] }, { "date": "2024-12-06", "close": 0.3582, "volume": 1000, "typical_volume": 34451.55, "trend": 0.436823, "fair_value": 2.754826, "relative_strength": -44.493715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.543173, "energy": 77.736584, "activity_lines": [ 0.354973, 0.361182, 0.38617, 0.40534 ] }, { "date": "2024-12-13", "close": 26.865, "volume": 0, "typical_volume": 33802.55, "trend": 1.311617, "fair_value": 2.902103, "relative_strength": 2266.215574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.828839, "energy": 95.472757, "activity_lines": [ 9.19156, 5.178367, 2.905682, 2.110384 ] }, { "date": "2024-12-20", "close": 29.591801, "volume": 268, "typical_volume": 33815.95, "trend": 2.277517, "fair_value": 3.068024, "relative_strength": 1688.770285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.652892, "energy": 96.723579, "activity_lines": [ 17.170094, 10.010757, 5.559271, 3.934912 ] }, { "date": "2024-12-27", "close": 29.591801, "volume": 0, "typical_volume": 33815.95, "trend": 3.246343, "fair_value": 3.234058, "relative_strength": 1242.352617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.661583, "energy": 97.43145, "activity_lines": [ 23.199347, 14.312004, 8.074256, 5.697124 ] }, { "date": "2025-01-03", "close": 29.120399, "volume": 3, "typical_volume": 33813.6, "trend": 4.200937, "fair_value": 3.395396, "relative_strength": 959.252682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.842375, "energy": 94.344824, "activity_lines": [ 27.122187, 17.996295, 10.405742, 7.366417 ] }, { "date": "2025-01-10", "close": 29.120399, "volume": 0, "typical_volume": 33751.1, "trend": 5.156833, "fair_value": 3.556517, "relative_strength": 781.887001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333297, "energy": 88.566586, "activity_lines": [ 29.127173, 21.157804, 12.600619, 8.974125 ] }, { "date": "2025-01-17", "close": 30.4424, "volume": 163, "typical_volume": 31680.05, "trend": 6.15771, "fair_value": 3.723445, "relative_strength": 670.298563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.282372, "energy": 91.691364, "activity_lines": [ 29.655346, 24.037047, 14.784667, 10.605452 ] }, { "date": "2025-01-24", "close": 30.4424, "volume": 0, "typical_volume": 28917.55, "trend": 7.157307, "fair_value": 3.88731, "relative_strength": 582.561105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.539975, "energy": 70.727967, "activity_lines": [ 29.945026, 26.369342, 16.825857, 12.172206 ] }, { "date": "2025-01-31", "close": 30.4424, "volume": 0, "typical_volume": 23011.1, "trend": 8.157197, "fair_value": 4.054758, "relative_strength": 493.803831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.253301, "energy": 69.887857, "activity_lines": [ 30.178, 28.154549, 18.724432, 13.67447 ] }, { "date": "2025-02-07", "close": 30.4424, "volume": 0, "typical_volume": 11707.5, "trend": 9.157643, "fair_value": 4.224809, "relative_strength": 433.535693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.467888, "energy": 69.16496, "activity_lines": [ 30.354267, 29.392669, 20.480081, 15.112225 ] }, { "date": "2025-02-14", "close": 30.4424, "volume": 0, "typical_volume": 7375.55, "trend": 10.156797, "fair_value": 4.391849, "relative_strength": 374.760642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.166009, "energy": 68.160045, "activity_lines": [ 30.4424, 30.083702, 22.092774, 16.485435 ] }, { "date": "2025-02-21", "close": 30.4424, "volume": 0, "typical_volume": 5920.55, "trend": 11.155373, "fair_value": 4.559567, "relative_strength": 339.904392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.956516, "energy": 67.651897, "activity_lines": [ 30.4424, 30.227749, 23.562497, 17.794184 ] }, { "date": "2025-02-28", "close": 30.4424, "volume": 0, "typical_volume": 2281.55, "trend": 12.15395, "fair_value": 4.725011, "relative_strength": 312.795416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.261279, "energy": 66.310474, "activity_lines": [ 30.4424, 30.306753, 24.889319, 19.038508 ] }, { "date": "2025-03-07", "close": 30.4424, "volume": 0, "typical_volume": 1323.2, "trend": 13.152527, "fair_value": 4.890454, "relative_strength": 287.204333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.420253, "energy": 64.627412, "activity_lines": [ 30.4424, 30.370291, 26.072982, 20.218408 ] }, { "date": "2025-03-14", "close": 30.4424, "volume": 0, "typical_volume": 1028.2, "trend": 14.152867, "fair_value": 5.054606, "relative_strength": 263.078523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333289, "energy": 87.166559, "activity_lines": [ 30.4424, 30.418364, 27.113458, 21.333884 ] }, { "date": "2025-03-21", "close": 30.4424, "volume": 0, "typical_volume": 703.2, "trend": 15.154063, "fair_value": 5.226825, "relative_strength": 236.664362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 30.4424, 30.4424, 28.01072, 22.384821 ] }, { "date": "2025-03-28", "close": 30.4424, "volume": 0, "typical_volume": 221.7, "trend": 16.15407, "fair_value": 5.398662, "relative_strength": 219.042987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 30.4424, 30.4424, 28.764808, 23.371166 ] }, { "date": "2025-04-04", "close": 30.4424, "volume": 0, "typical_volume": 71.7, "trend": 17.15237, "fair_value": 5.567251, "relative_strength": 223.206643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 30.4424, 30.4424, 29.375647, 24.292993 ] }, { "date": "2025-04-11", "close": 30.4424, "volume": 0, "typical_volume": 71.7, "trend": 18.15286, "fair_value": 5.732628, "relative_strength": 212.267147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 30.4424, 30.4424, 29.843201, 25.150415 ] }, { "date": "2025-04-18", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 30.4424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 15.3111, "volume": 2, "typical_volume": 0.1, "trend": 29.938023, "fair_value": 11.969386, "relative_strength": -53.742029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.175005, "energy": 97.404388, "activity_lines": [ 25.398633, 27.691255, 29.001324, 29.466187 ] }, { "date": "2026-01-23", "close": 14.9499, "volume": 220, "typical_volume": 11.1, "trend": 29.421607, "fair_value": 12.040492, "relative_strength": -53.867844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.656878, "energy": 98.128039, "activity_lines": [ 21.24322, 25.149551, 27.597901, 28.499211 ] }, { "date": "2026-01-30", "close": 14.9499, "volume": 0, "typical_volume": 11.1, "trend": 28.90519, "fair_value": 12.111599, "relative_strength": -53.438284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.321507, "energy": 98.362495, "activity_lines": [ 18.12064, 22.889529, 26.268253, 27.565553 ] }, { "date": "2026-02-06", "close": 14.9499, "volume": 0, "typical_volume": 11.1, "trend": 28.388773, "fair_value": 12.18484, "relative_strength": -52.634266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.603167, "energy": 95.311107, "activity_lines": [ 16.030893, 20.911189, 25.012378, 26.665212 ] }, { "date": "2026-02-13", "close": 14.6748, "volume": 210, "typical_volume": 21.6, "trend": 27.863187, "fair_value": 12.257137, "relative_strength": -52.937864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.899058, "energy": 90.514641, "activity_lines": [ 14.88228, 19.164513, 23.804077, 25.780439 ] }, { "date": "2026-02-20", "close": 14.5695, "volume": 618, "typical_volume": 52.5, "trend": 27.33409, "fair_value": 12.330512, "relative_strength": -53.85675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.652427, "energy": 90.774966, "activity_lines": [ 14.74974, 17.685375, 22.660831, 24.922782 ] }, { "date": "2026-02-27", "close": 14.1011, "volume": 550, "typical_volume": 80.0, "trend": 26.78938, "fair_value": 12.400784, "relative_strength": -55.211731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.906401, "energy": 72.261402, "activity_lines": [ 14.510507, 16.409671, 21.548561, 24.069041 ] }, { "date": "2026-03-06", "close": 15.3707, "volume": 300, "typical_volume": 95.0, "trend": 26.28699, "fair_value": 12.480082, "relative_strength": -48.279446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.629439, "energy": 68.942861, "activity_lines": [ 14.75106, 15.661918, 20.635021, 23.332352 ] }, { "date": "2026-03-13", "close": 15.6515, "volume": 18, "typical_volume": 95.9, "trend": 25.79396, "fair_value": 12.562288, "relative_strength": -47.86055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.162091, "energy": 68.150419, "activity_lines": [ 15.05716, 15.239251, 19.819994, 22.646191 ] }, { "date": "2026-03-20", "close": 15.6515, "volume": 0, "typical_volume": 95.9, "trend": 25.30093, "fair_value": 12.646017, "relative_strength": -45.090556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.515101, "energy": 63.771975, "activity_lines": [ 15.316487, 15.085509, 19.0754, 21.991839 ] }, { "date": "2026-03-27", "close": 15.9759, "volume": 378, "typical_volume": 114.8, "trend": 24.818713, "fair_value": 12.731648, "relative_strength": -43.248186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.909885, "energy": 60.222816, "activity_lines": [ 15.618833, 15.259675, 18.432134, 21.390224 ] }, { "date": "2026-04-03", "close": 15.7902, "volume": 2, "typical_volume": 114.9, "trend": 24.330307, "fair_value": 12.816089, "relative_strength": -44.072945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.395939, "energy": 56.926806, "activity_lines": [ 15.76552, 15.387989, 17.84007, 20.807739 ] }, { "date": "2026-04-10", "close": 14.4648, "volume": 480, "typical_volume": 138.9, "trend": 23.79772, "fair_value": 12.892034, "relative_strength": -49.748928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.322306, "energy": 60.829659, "activity_lines": [ 15.3578, 15.260044, 17.19155, 20.171255 ] }, { "date": "2026-04-17", "close": 13.6523, "volume": 220, "typical_volume": 149.9, "trend": 23.23805, "fair_value": 12.962771, "relative_strength": -52.475772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.639761, "energy": 97.756259, "activity_lines": [ 14.73964, 14.993191, 16.541733, 19.516712 ] }, { "date": "2026-04-24", "close": 13.6523, "volume": 0, "typical_volume": 149.9, "trend": 22.67838, "fair_value": 13.033507, "relative_strength": -51.61951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.744644, "energy": 96.758258, "activity_lines": [ 14.25476, 14.749931, 15.971869, 18.898276 ] }, { "date": "2026-05-01", "close": 13.6523, "volume": 0, "typical_volume": 149.9, "trend": 22.11871, "fair_value": 13.104244, "relative_strength": -50.606321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.910429, "energy": 93.317856, "activity_lines": [ 13.90316, 14.525262, 15.481957, 18.315948 ] }, { "date": "2026-05-08", "close": 13.6523, "volume": 0, "typical_volume": 149.9, "trend": 21.55904, "fair_value": 13.17498, "relative_strength": -50.060337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.815028, "energy": 90.133707, "activity_lines": [ 13.706467, 14.317269, 15.071999, 17.769728 ] }, { "date": "2026-05-15", "close": 13.6523, "volume": 0, "typical_volume": 149.9, "trend": 20.99937, "fair_value": 13.248013, "relative_strength": -49.011013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.664979, "energy": 69.029262, "activity_lines": [ 13.6523, 14.117436, 14.741993, 17.259616 ] }, { "date": "2026-05-22", "close": 13.6523, "volume": 0, "typical_volume": 149.9, "trend": 20.4397, "fair_value": 13.324711, "relative_strength": -49.969133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.326359, "energy": 68.549857, "activity_lines": [ 13.6523, 13.948847, 14.49194, 16.785612 ] }, { "date": "2026-05-29", "close": 13.6523, "volume": 0, "typical_volume": 149.9, "trend": 19.88003, "fair_value": 13.401608, "relative_strength": -48.732568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.98469, "energy": 68.06301, "activity_lines": [ 13.6523, 13.816607, 14.32184, 16.347715 ] }, { "date": "2026-06-05", "close": 13.6523, "volume": 0, "typical_volume": 149.8, "trend": 19.32036, "fair_value": 13.47826, "relative_strength": -48.277849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.663153, "energy": 79.025554, "activity_lines": [ 13.6523, 13.720716, 14.231693, 15.945926 ] }, { "date": "2026-06-12", "close": 13.353, "volume": 150, "typical_volume": 146.3, "trend": 18.750713, "fair_value": 13.554217, "relative_strength": -50.512139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.937116, "energy": 73.266071, "activity_lines": [ 13.552533, 13.612655, 14.12094, 15.560935 ] }, { "date": "2026-06-19", "close": 13.353, "volume": 0, "typical_volume": 146.3, "trend": 18.181067, "fair_value": 13.629907, "relative_strength": -49.552404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.10448, "energy": 71.164333, "activity_lines": [ 13.47272, 13.548905, 14.017791, 15.212695 ] }, { "date": "2026-06-26", "close": 13.353, "volume": 0, "typical_volume": 146.3, "trend": 17.61142, "fair_value": 13.705674, "relative_strength": -47.886763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.834794, "energy": 70.446047, "activity_lines": [ 13.41286, 13.505371, 13.922247, 14.901207 ] }, { "date": "2026-07-10", "close": 13.0546, "volume": 174, "typical_volume": 144.5, "trend": 17.031827, "fair_value": 13.779674, "relative_strength": -49.288836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.733762, "energy": 75.280361, "activity_lines": [ 13.273487, 13.413024, 13.805888, 14.607219 ] }, { "date": "2026-07-17", "close": 13.353, "volume": 0, "typical_volume": 113.6, "trend": 16.46218, "fair_value": 13.856727, "relative_strength": -47.614487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.327649, "energy": 68.553111, "activity_lines": [ 13.273427, 13.385798, 13.725663, 14.369875 ] }, { "date": "2026-07-24", "close": 12.972, "volume": 5, "typical_volume": 86.35, "trend": 15.879833, "fair_value": 13.930831, "relative_strength": -48.100477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.292362, "energy": 95.404732, "activity_lines": [ 13.16632, 13.294742, 13.614946, 14.144702 ] }, { "date": "2026-07-31", "close": 13.676, "volume": 191, "typical_volume": 80.9, "trend": 15.320953, "fair_value": 14.009765, "relative_strength": -44.757443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.838956, "energy": 67.621896, "activity_lines": [ 13.31928, 13.344055, 13.576652, 14.002519 ] }, { "date": "2026-08-07", "close": 11.826, "volume": 621, "typical_volume": 111.05, "trend": 14.700407, "fair_value": 14.076527, "relative_strength": -51.78011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.724918, "energy": 77.043259, "activity_lines": [ 12.83404, 13.056573, 13.370239, 13.777038 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }