{ "ticker": { "uuid": "6c1d9ae5-544b-45f1-b4ed-bc7ce5bb1811", "symbol": "7547", "name": "Intumit, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.957, "architecture_energy": 65.763, "architecture_maturity": 16.156, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.72, "rotation_up": 15.69, "upward_expansion": 14.62, "deceleration": 39.12, "rotation_down": 63.7, "downward_expansion": 87.95 }, "activity_lines": [ 51.726666, 53.463636, 57.902857, 60.336989 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 52.200001, "trend_reference": 61.553334, "distance_from_trend": -0.151955, "trend_direction": "Weakening", "fair_value": 64.09628, "distance_from_fair_value": -0.1856, "fair_value_direction": "Weakening", "relative_strength": -49.23391, "relative_strength_direction": "Weakening", "price_momentum": -0.062837, "excess_performance": -0.504209, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.151955, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.052151, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.1856, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.322924, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.492339, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.071916, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.062837, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.122841, "read": "Supply-led" } ], "volume": { "latest": 140006, "relative_activity": 0.092955, "balance": 0.122841, "dry_up": 0.072872, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.121353, "annualized_volatility": 0.606365, "from_high_reference": -0.631095, "from_low_reference": 0.179661 }, "levels": { "trend_reference": 61.553334, "fair_value_reference": 64.09628, "structural_low": 44.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.015845, "positive_rate": 0.4, "directional_follow_through": 0.5, "median_excess_return": -0.047906, "regime_survival": 0.6, "best_return": 0.484615, "worst_return": -0.181429, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.054054, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.046504, "regime_survival": 0.4, "best_return": 0.694482, "worst_return": -0.101429, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.216624, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.039869, "regime_survival": 0.0, "best_return": 0.262324, "worst_return": -0.15, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.166977, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.209217, "regime_survival": 0.0, "best_return": 0.365476, "worst_return": -0.031522, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.187342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.144647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.228571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.08535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.445769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.048077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-17", "tenure": "Developing", "return": -0.211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.115672, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.024286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.136421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-26", "tenure": "Developing", "return": -0.233196, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.219762, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.038674, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 34.954266, "volume": 4255, "typical_volume": 94156.45, "trend": 35.46085, "fair_value": 31.675996, "relative_strength": 3.517902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.92998, "energy": 7.733109, "activity_lines": [ 36.404361, 36.303045, 36.752865, 36.417538 ] }, { "date": "2023-08-18", "close": 34.479343, "volume": 9318, "typical_volume": 93569.6, "trend": 35.611242, "fair_value": 31.69756, "relative_strength": 2.997214, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.785135, "energy": 2.641659, "activity_lines": [ 35.733138, 35.97578, 36.528746, 36.354215 ] }, { "date": "2023-08-25", "close": 37.123779, "volume": 100777, "typical_volume": 98003.85, "trend": 35.849782, "fair_value": 31.738982, "relative_strength": 9.621742, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.579523, "energy": 11.912552, "activity_lines": [ 36.019381, 36.17077, 36.56055, 36.451798 ] }, { "date": "2023-09-01", "close": 36.834503, "volume": 23458, "typical_volume": 97458.15, "trend": 36.050184, "fair_value": 31.777584, "relative_strength": 7.251013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.38096, "energy": 12.059238, "activity_lines": [ 36.10889, 36.294442, 36.559222, 36.515328 ] }, { "date": "2023-09-08", "close": 36.400589, "volume": 11427, "typical_volume": 76017.45, "trend": 36.183881, "fair_value": 31.812343, "relative_strength": 5.995117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.975803, "energy": 3.454593, "activity_lines": [ 36.30835, 36.327485, 36.503996, 36.537935 ] }, { "date": "2023-09-15", "close": 36.593437, "volume": 23650, "typical_volume": 72967.1, "trend": 36.263849, "fair_value": 31.848023, "relative_strength": 4.026009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.078428, "energy": 12.169198, "activity_lines": [ 36.519997, 36.382248, 36.481509, 36.564358 ] }, { "date": "2023-09-22", "close": 37.557693, "volume": 10064, "typical_volume": 69955.5, "trend": 36.463028, "fair_value": 31.890317, "relative_strength": 10.019599, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.499551, "energy": 20.283764, "activity_lines": [ 36.943784, 36.594615, 36.554809, 36.647831 ] }, { "date": "2023-09-29", "close": 37.557693, "volume": 0, "typical_volume": 67528.9, "trend": 36.579888, "fair_value": 31.931989, "relative_strength": 9.507148, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.48781, "energy": 25.065534, "activity_lines": [ 37.162349, 36.771737, 36.62996, 36.718455 ] }, { "date": "2023-10-06", "close": 37.557693, "volume": 0, "typical_volume": 66335.9, "trend": 36.660336, "fair_value": 31.973052, "relative_strength": 7.982299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.16623, "energy": 32.145118, "activity_lines": [ 37.351985, 36.913612, 36.696106, 36.781539 ] }, { "date": "2023-10-13", "close": 37.605911, "volume": 6551, "typical_volume": 57591.1, "trend": 36.816797, "fair_value": 32.01387, "relative_strength": 6.018482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.39889, "energy": 29.268809, "activity_lines": [ 37.509482, 37.120538, 36.764398, 36.842544 ] }, { "date": "2023-10-20", "close": 38.184456, "volume": 14229, "typical_volume": 45003.7, "trend": 36.884893, "fair_value": 32.058263, "relative_strength": 9.459053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.100518, "energy": 36.832469, "activity_lines": [ 37.779472, 37.396532, 36.916322, 36.93078 ] }, { "date": "2023-10-27", "close": 37.123779, "volume": 7125, "typical_volume": 38131.45, "trend": 36.944545, "fair_value": 32.094445, "relative_strength": 8.081673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.865839, "energy": 32.500787, "activity_lines": [ 37.589835, 37.420945, 36.962929, 36.946192 ] }, { "date": "2023-11-03", "close": 37.075565, "volume": 22170, "typical_volume": 32298.45, "trend": 36.98201, "fair_value": 32.129772, "relative_strength": 5.213392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.443723, "energy": 18.804698, "activity_lines": [ 37.413055, 37.38851, 37.003208, 36.954645 ] }, { "date": "2023-11-10", "close": 36.738079, "volume": 2012, "typical_volume": 31815.3, "trend": 37.0668, "fair_value": 32.162225, "relative_strength": 2.888073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.839799, "energy": 4.414772, "activity_lines": [ 37.155921, 37.295592, 37.00667, 36.938908 ] }, { "date": "2023-11-17", "close": 35.870251, "volume": 39389, "typical_volume": 33734.45, "trend": 36.948524, "fair_value": 32.188155, "relative_strength": -2.886041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.300601, "energy": 18.518573, "activity_lines": [ 36.664152, 37.046639, 36.924869, 36.861711 ] }, { "date": "2023-11-24", "close": 36.738079, "volume": 28208, "typical_volume": 34711.2, "trend": 36.925664, "fair_value": 32.219752, "relative_strength": -1.352787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.892195, "energy": 20.013224, "activity_lines": [ 36.57737, 36.965116, 36.924748, 36.848134 ] }, { "date": "2023-12-01", "close": 37.943398, "volume": 55993, "typical_volume": 37256.8, "trend": 36.925569, "fair_value": 32.259226, "relative_strength": 0.557395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.622633, "energy": 11.866203, "activity_lines": [ 36.988785, 37.100112, 37.034091, 36.913794 ] }, { "date": "2023-12-08", "close": 37.027355, "volume": 52803, "typical_volume": 39235.3, "trend": 36.970925, "fair_value": 32.291884, "relative_strength": -1.907541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.301651, "energy": 3.884553, "activity_lines": [ 37.040212, 37.061542, 37.045124, 36.920361 ] }, { "date": "2023-12-15", "close": 38.23547, "volume": 22511, "typical_volume": 29236.15, "trend": 37.010643, "fair_value": 32.332317, "relative_strength": -0.765378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.307471, "energy": 29.473532, "activity_lines": [ 37.497558, 37.252272, 37.16451, 37.001944 ] }, { "date": "2023-12-22", "close": 37.265026, "volume": 7704, "typical_volume": 22082.2, "trend": 36.799549, "fair_value": 32.365646, "relative_strength": -3.18848, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.826166, "energy": 33.767139, "activity_lines": [ 37.531597, 37.254234, 37.202986, 37.018356 ] }, { "date": "2023-12-29", "close": 39.691139, "volume": 73863, "typical_volume": 25562.6, "trend": 36.879874, "fair_value": 32.41481, "relative_strength": 0.79397, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 75.35884, "energy": 64.616488, "activity_lines": [ 38.281354, 37.703505, 37.464683, 37.20491 ] }, { "date": "2024-01-05", "close": 38.817738, "volume": 29718, "typical_volume": 26582.6, "trend": 36.9485, "fair_value": 32.457496, "relative_strength": 0.733579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.759814, "energy": 62.633733, "activity_lines": [ 38.543108, 37.966583, 37.620643, 37.329934 ] }, { "date": "2024-01-12", "close": 38.429558, "volume": 29046, "typical_volume": 22996.05, "trend": 37.026349, "fair_value": 32.497046, "relative_strength": -0.347557, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.183259, "energy": 53.879108, "activity_lines": [ 38.617179, 38.128282, 37.718974, 37.425486 ] }, { "date": "2024-01-19", "close": 37.604683, "volume": 33623, "typical_volume": 23504.3, "trend": 37.073536, "fair_value": 32.530649, "relative_strength": -3.505563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.428883, "energy": 43.572548, "activity_lines": [ 38.322811, 38.115387, 37.732527, 37.462798 ] }, { "date": "2024-01-26", "close": 36.973892, "volume": 34650, "typical_volume": 24665.45, "trend": 37.117111, "fair_value": 32.55969, "relative_strength": -6.816027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.331304, "energy": 13.847773, "activity_lines": [ 37.860232, 37.972045, 37.682338, 37.456369 ] }, { "date": "2024-02-02", "close": 38.138428, "volume": 14000, "typical_volume": 24182.95, "trend": 37.201087, "fair_value": 32.595916, "relative_strength": -4.340227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.382172, "energy": 17.269703, "activity_lines": [ 37.805241, 38.020371, 37.740327, 37.522261 ] }, { "date": "2024-02-09", "close": 38.138428, "volume": 1100, "typical_volume": 23734.75, "trend": 37.285062, "fair_value": 32.631674, "relative_strength": -4.555812, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.940215, "energy": 17.583077, "activity_lines": [ 37.853763, 38.043237, 37.790959, 37.582734 ] }, { "date": "2024-02-16", "close": 37.847294, "volume": 13000, "typical_volume": 24384.75, "trend": 37.359334, "fair_value": 32.665107, "relative_strength": -7.745848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.180688, "energy": 14.860535, "activity_lines": [ 37.850529, 38.009623, 37.811098, 37.619007 ] }, { "date": "2024-02-23", "close": 38.332516, "volume": 13500, "typical_volume": 25059.75, "trend": 37.281973, "fair_value": 32.680046, "relative_strength": -7.951528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.767748, "energy": 19.944395, "activity_lines": [ 38.047853, 38.049323, 37.87607, 37.681793 ] }, { "date": "2024-03-01", "close": 37.992859, "volume": 11000, "typical_volume": 25282.2, "trend": 37.361097, "fair_value": 32.700705, "relative_strength": -8.853013, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.031265, "energy": 21.971184, "activity_lines": [ 38.083435, 38.025502, 37.905004, 37.727657 ] }, { "date": "2024-03-08", "close": 38.817738, "volume": 30001, "typical_volume": 26070.8, "trend": 37.489879, "fair_value": 32.665518, "relative_strength": -10.636553, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.386258, "energy": 34.474947, "activity_lines": [ 38.326046, 38.138427, 38.010655, 37.821634 ] }, { "date": "2024-03-15", "close": 38.769215, "volume": 39651, "typical_volume": 27697.1, "trend": 37.632875, "fair_value": 32.650789, "relative_strength": -10.156023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.416704, "energy": 42.462273, "activity_lines": [ 38.507195, 38.258409, 38.10867, 37.904171 ] }, { "date": "2024-03-22", "close": 38.866261, "volume": 27511, "typical_volume": 27964.15, "trend": 37.690958, "fair_value": 32.645164, "relative_strength": -12.092365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.330843, "energy": 47.163431, "activity_lines": [ 38.678641, 38.396918, 38.208091, 37.983745 ] }, { "date": "2024-03-29", "close": 38.332516, "volume": 24500, "typical_volume": 29088.55, "trend": 37.740891, "fair_value": 32.64226, "relative_strength": -13.323915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.81623, "energy": 45.045705, "activity_lines": [ 38.60424, 38.430442, 38.248153, 38.025136 ] }, { "date": "2024-04-05", "close": 41.243843, "volume": 140095, "typical_volume": 34123.85, "trend": 37.902333, "fair_value": 32.637543, "relative_strength": -6.739454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.106927, "energy": 72.469314, "activity_lines": [ 39.500282, 38.980066, 38.557891, 38.251132 ] }, { "date": "2024-04-12", "close": 41.729065, "volume": 61309, "typical_volume": 35778.9, "trend": 38.073521, "fair_value": 32.634767, "relative_strength": -7.347685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.117655, "energy": 82.932457, "activity_lines": [ 40.341332, 39.540276, 38.888252, 38.498018 ] }, { "date": "2024-04-19", "close": 40.661583, "volume": 26261, "typical_volume": 34292.3, "trend": 38.176984, "fair_value": 32.615203, "relative_strength": -3.74762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.426496, "energy": 76.38968, "activity_lines": [ 40.632466, 39.841114, 39.093182, 38.66499 ] }, { "date": "2024-04-26", "close": 41.680546, "volume": 5111, "typical_volume": 31907.7, "trend": 38.314412, "fair_value": 32.642536, "relative_strength": -3.963116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.592338, "energy": 85.101978, "activity_lines": [ 41.137097, 40.281342, 39.382212, 38.891026 ] }, { "date": "2024-05-03", "close": 43.669956, "volume": 34737, "typical_volume": 32519.0, "trend": 38.518154, "fair_value": 32.694321, "relative_strength": -0.168151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.835836, "energy": 92.148052, "activity_lines": [ 42.117246, 41.013586, 39.838552, 39.236545 ] }, { "date": "2024-05-10", "close": 48.619213, "volume": 271584, "typical_volume": 45713.0, "trend": 38.885264, "fair_value": 32.778125, "relative_strength": 9.068724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.699308, "energy": 97.201155, "activity_lines": [ 44.391317, 42.548651, 40.74037, 39.888227 ] }, { "date": "2024-05-17", "close": 46.387196, "volume": 197683, "typical_volume": 51904.0, "trend": 39.158689, "fair_value": 32.850254, "relative_strength": 1.469146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.602214, "energy": 90.610596, "activity_lines": [ 45.429692, 43.484688, 41.375549, 40.372222 ] }, { "date": "2024-05-24", "close": 43.524384, "volume": 97462, "typical_volume": 55291.2, "trend": 39.372042, "fair_value": 32.919826, "relative_strength": -5.621851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.583704, "energy": 65.59669, "activity_lines": [ 45.203253, 43.762587, 41.706192, 40.65388 ] }, { "date": "2024-05-31", "close": 44.785965, "volume": 32451, "typical_volume": 55461.45, "trend": 39.629056, "fair_value": 33.004506, "relative_strength": -0.988788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.033568, "energy": 57.184183, "activity_lines": [ 45.206489, 44.183407, 42.134574, 41.003165 ] }, { "date": "2024-06-07", "close": 44.349266, "volume": 21041, "typical_volume": 54832.35, "trend": 39.882762, "fair_value": 33.086386, "relative_strength": -4.896402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.910041, "energy": 46.435182, "activity_lines": [ 44.85713, 44.417196, 42.491096, 41.307695 ] }, { "date": "2024-06-14", "close": 46.241631, "volume": 86838, "typical_volume": 57441.75, "trend": 40.228475, "fair_value": 33.180396, "relative_strength": -3.657697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.374369, "energy": 42.835375, "activity_lines": [ 45.093272, 44.885655, 42.995727, 41.717945 ] }, { "date": "2024-06-21", "close": 44.640396, "volume": 73294, "typical_volume": 60406.45, "trend": 40.491885, "fair_value": 33.261803, "relative_strength": -9.838665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.427911, "energy": 33.01538, "activity_lines": [ 44.954174, 44.972113, 43.303727, 42.002585 ] }, { "date": "2024-06-28", "close": 46.096062, "volume": 22775, "typical_volume": 61490.2, "trend": 40.763641, "fair_value": 33.355758, "relative_strength": -5.913674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.57147, "energy": 38.449053, "activity_lines": [ 45.416752, 45.270303, 43.7194, 42.364144 ] }, { "date": "2024-07-05", "close": 47.648769, "volume": 56867, "typical_volume": 63683.55, "trend": 41.117688, "fair_value": 33.460543, "relative_strength": -4.810509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.177827, "energy": 45.773026, "activity_lines": [ 46.225454, 45.751996, 44.245057, 42.808346 ] }, { "date": "2024-07-12", "close": 65.788612, "volume": 475977, "typical_volume": 86807.4, "trend": 42.036126, "fair_value": 33.683365, "relative_strength": 28.644751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.60406, "energy": 87.80549, "activity_lines": [ 52.889916, 49.423328, 46.451644, 44.400019 ] }, { "date": "2024-07-19", "close": 83.345398, "volume": 1671447, "typical_volume": 169829.75, "trend": 43.572138, "fair_value": 34.01873, "relative_strength": 68.094094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.703775, "energy": 98.405226, "activity_lines": [ 63.977351, 55.884646, 50.199562, 47.065133 ] }, { "date": "2024-07-26", "close": 80.682289, "volume": 283342, "typical_volume": 182496.8, "trend": 44.93851, "fair_value": 34.334099, "relative_strength": 66.327766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.743732, "energy": 97.263005, "activity_lines": [ 71.703498, 61.230377, 53.477887, 49.459336 ] }, { "date": "2024-08-02", "close": 74.96154, "volume": 807111, "typical_volume": 220869.8, "trend": 46.143303, "fair_value": 34.621572, "relative_strength": 56.122687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.430106, "energy": 88.703985, "activity_lines": [ 75.119936, 64.912425, 56.012023, 51.396306 ] }, { "date": "2024-08-09", "close": 70.128494, "volume": 451055, "typical_volume": 242047.0, "trend": 47.199935, "fair_value": 34.877478, "relative_strength": 45.740839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.862212, "energy": 86.925294, "activity_lines": [ 75.000994, 67.144152, 57.913525, 52.943738 ] }, { "date": "2024-08-16", "close": 78.117813, "volume": 262329, "typical_volume": 253938.45, "trend": 48.550372, "fair_value": 35.183428, "relative_strength": 54.110886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.741389, "energy": 67.979422, "activity_lines": [ 76.046509, 70.36771, 60.427047, 54.93844 ] }, { "date": "2024-08-23", "close": 84.331734, "volume": 516854, "typical_volume": 272776.4, "trend": 50.128967, "fair_value": 35.529504, "relative_strength": 65.624308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.802252, "energy": 67.552217, "activity_lines": [ 78.341385, 74.107098, 63.342917, 57.246915 ] }, { "date": "2024-08-30", "close": 82.359062, "volume": 252538, "typical_volume": 282337.85, "trend": 51.602988, "fair_value": 35.854451, "relative_strength": 58.97433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.041246, "energy": 62.076969, "activity_lines": [ 79.912948, 76.795271, 65.865733, 59.326275 ] }, { "date": "2024-09-06", "close": 76.638306, "volume": 118425, "typical_volume": 286946.05, "trend": 52.886317, "fair_value": 36.139156, "relative_strength": 51.947442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.019459, "energy": 55.584019, "activity_lines": [ 79.465807, 77.757513, 67.650238, 60.941457 ] }, { "date": "2024-09-13", "close": 79.794586, "volume": 343568, "typical_volume": 303868.9, "trend": 54.28456, "fair_value": 36.446474, "relative_strength": 53.953266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.804592, "energy": 51.806251, "activity_lines": [ 79.958975, 78.73831, 69.564024, 62.677475 ] }, { "date": "2024-09-20", "close": 79.400055, "volume": 157402, "typical_volume": 310002.15, "trend": 55.653478, "fair_value": 36.75156, "relative_strength": 48.883502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.532852, "energy": 45.822015, "activity_lines": [ 79.676226, 79.062904, 71.258741, 64.297829 ] }, { "date": "2024-09-27", "close": 76.934212, "volume": 130537, "typical_volume": 302949.8, "trend": 56.951524, "fair_value": 37.042329, "relative_strength": 38.874511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.045559, "energy": 34.765705, "activity_lines": [ 78.486047, 78.691683, 72.548472, 65.67078 ] }, { "date": "2024-10-04", "close": 77.920547, "volume": 85580, "typical_volume": 297344.65, "trend": 58.25495, "fair_value": 37.348944, "relative_strength": 42.556569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.209008, "energy": 31.641056, "activity_lines": [ 78.117815, 78.616363, 73.797306, 67.02362 ] }, { "date": "2024-10-11", "close": 83.246765, "volume": 66652, "typical_volume": 295804.15, "trend": 59.737535, "fair_value": 37.683154, "relative_strength": 46.712907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.305328, "energy": 39.918775, "activity_lines": [ 79.82089, 79.559659, 75.40324, 68.635995 ] }, { "date": "2024-10-18", "close": 92.518326, "volume": 851094, "typical_volume": 336736.3, "trend": 61.525938, "fair_value": 38.099418, "relative_strength": 57.017297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.611082, "energy": 50.649726, "activity_lines": [ 84.173921, 82.038054, 77.703026, 70.750885 ] }, { "date": "2024-10-25", "close": 86.600311, "volume": 383226, "typical_volume": 354845.55, "trend": 63.134864, "fair_value": 38.480127, "relative_strength": 46.268503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.643957, "energy": 53.535743, "activity_lines": [ 85.706031, 83.033357, 79.211894, 72.368586 ] }, { "date": "2024-11-01", "close": 83.838562, "volume": 153254, "typical_volume": 358166.35, "trend": 64.554688, "fair_value": 38.849086, "relative_strength": 43.575128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.309049, "energy": 60.340936, "activity_lines": [ 85.837541, 83.372298, 80.256543, 73.704309 ] }, { "date": "2024-11-08", "close": 84.824898, "volume": 89480, "typical_volume": 358975.65, "trend": 65.991216, "fair_value": 39.214247, "relative_strength": 39.032545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.71093, "energy": 54.401356, "activity_lines": [ 85.837539, 83.899539, 81.216096, 75.012064 ] }, { "date": "2024-11-15", "close": 74.073837, "volume": 229373, "typical_volume": 369305.55, "trend": 67.104958, "fair_value": 39.516444, "relative_strength": 24.655861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.463397, "energy": 24.84224, "activity_lines": [ 81.793561, 82.427208, 80.960384, 75.533524 ] }, { "date": "2024-11-22", "close": 69.043526, "volume": 292271, "typical_volume": 381075.75, "trend": 68.017057, "fair_value": 39.77449, "relative_strength": 14.620791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.213094, "energy": 13.148789, "activity_lines": [ 76.68434, 80.086902, 80.092367, 75.658592 ] }, { "date": "2024-11-29", "close": 75.947876, "volume": 115916, "typical_volume": 363072.7, "trend": 69.092988, "fair_value": 40.082747, "relative_strength": 28.556264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.68181, "energy": 19.694881, "activity_lines": [ 75.441557, 79.197406, 79.780027, 76.170258 ] }, { "date": "2024-12-06", "close": 75.75061, "volume": 88814, "typical_volume": 283941.05, "trend": 69.997368, "fair_value": 40.34539, "relative_strength": 22.071637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.029235, "energy": 21.64404, "activity_lines": [ 74.84318, 78.33481, 79.400522, 76.599782 ] }, { "date": "2024-12-13", "close": 79.202789, "volume": 149717, "typical_volume": 277259.8, "trend": 71.091221, "fair_value": 40.630461, "relative_strength": 27.42311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.500094, "energy": 16.697858, "activity_lines": [ 75.934727, 78.121403, 79.385963, 77.19368 ] }, { "date": "2024-12-20", "close": 72.988869, "volume": 64886, "typical_volume": 240148.55, "trend": 72.07337, "fair_value": 40.859923, "relative_strength": 19.133332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.159608, "energy": 8.456628, "activity_lines": [ 75.329774, 76.754879, 78.786646, 77.316109 ] }, { "date": "2024-12-27", "close": 68.550354, "volume": 122172, "typical_volume": 223704.4, "trend": 72.865516, "fair_value": 41.06004, "relative_strength": 7.652763, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.530624, "energy": 16.854636, "activity_lines": [ 73.317647, 74.76786, 77.774008, 77.088818 ] }, { "date": "2025-01-03", "close": 72.002533, "volume": 113746, "typical_volume": 216275.25, "trend": 73.787292, "fair_value": 41.277524, "relative_strength": 14.143435, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.052661, "energy": 18.94698, "activity_lines": [ 72.489125, 73.844291, 77.097663, 77.033142 ] }, { "date": "2025-01-10", "close": 73.679298, "volume": 172425, "typical_volume": 199053.8, "trend": 74.701881, "fair_value": 41.511412, "relative_strength": 15.463558, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.05597, "energy": 26.254043, "activity_lines": [ 72.482547, 73.491002, 76.610131, 77.026174 ] }, { "date": "2025-01-17", "close": 73.876572, "volume": 118300, "typical_volume": 192341.9, "trend": 75.67642, "fair_value": 41.749839, "relative_strength": 14.247842, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.016769, "energy": 31.920601, "activity_lines": [ 72.679815, 73.358296, 76.192112, 76.972928 ] }, { "date": "2025-01-24", "close": 73.975204, "volume": 40766, "typical_volume": 188458.95, "trend": 76.605725, "fair_value": 41.997828, "relative_strength": 11.727249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.548389, "energy": 17.003723, "activity_lines": [ 73.265041, 73.442582, 75.82388, 76.863173 ] }, { "date": "2025-02-07", "close": 84.824898, "volume": 469634, "typical_volume": 194762.25, "trend": 77.844929, "fair_value": 42.317747, "relative_strength": 27.067783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -6.069947, "energy": 10.91411, "activity_lines": [ 77.401077, 75.501334, 76.501633, 77.393442 ] }, { "date": "2025-02-14", "close": 77.427383, "volume": 304049, "typical_volume": 202094.6, "trend": 78.232888, "fair_value": 42.588162, "relative_strength": 16.642115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.121709, "energy": 18.323066, "activity_lines": [ 77.986304, 75.928149, 76.450908, 77.366503 ] }, { "date": "2025-02-21", "close": 75.553337, "volume": 134270, "typical_volume": 202281.25, "trend": 77.973153, "fair_value": 42.85728, "relative_strength": 10.198444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.414957, "energy": 18.660836, "activity_lines": [ 77.585193, 75.987329, 76.231095, 77.193629 ] }, { "date": "2025-02-28", "close": 76.441048, "volume": 63597, "typical_volume": 201182.1, "trend": 77.831778, "fair_value": 43.130004, "relative_strength": 13.793327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.622572, "energy": 14.499815, "activity_lines": [ 77.355049, 76.211497, 76.102402, 77.094784 ] }, { "date": "2025-03-07", "close": 75.454704, "volume": 43412, "typical_volume": 200020.1, "trend": 77.848217, "fair_value": 43.398192, "relative_strength": 13.696466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.467266, "energy": 10.265688, "activity_lines": [ 76.625159, 76.306543, 75.886817, 76.941424 ] }, { "date": "2025-03-14", "close": 71.706627, "volume": 126926, "typical_volume": 163811.7, "trend": 77.900821, "fair_value": 43.643544, "relative_strength": 10.10138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.247685, "energy": 28.395289, "activity_lines": [ 74.547277, 75.675287, 75.351377, 76.545192 ] }, { "date": "2025-03-21", "close": 72.791603, "volume": 30129, "typical_volume": 146156.85, "trend": 77.723281, "fair_value": 43.898828, "relative_strength": 9.624229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.989411, "energy": 36.487395, "activity_lines": [ 73.705605, 75.183913, 75.018371, 76.215565 ] }, { "date": "2025-03-28", "close": 70.818932, "volume": 72429, "typical_volume": 142115.6, "trend": 77.272854, "fair_value": 44.141466, "relative_strength": 8.697591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.76764, "energy": 51.787705, "activity_lines": [ 72.515427, 74.319525, 74.563248, 75.770124 ] }, { "date": "2025-04-04", "close": 70.523026, "volume": 47559, "typical_volume": 140019.55, "trend": 76.87832, "fair_value": 44.392327, "relative_strength": 8.804985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.670453, "energy": 57.560312, "activity_lines": [ 71.542242, 73.453342, 74.141941, 75.334651 ] }, { "date": "2025-04-11", "close": 52.27581, "volume": 304896, "typical_volume": 143795.7, "trend": 76.066237, "fair_value": 44.52741, "relative_strength": -12.398834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.335855, "energy": 81.638109, "activity_lines": [ 64.881186, 69.330457, 72.050909, 73.747392 ] }, { "date": "2025-04-18", "close": 54.149849, "volume": 65350, "typical_volume": 132449.65, "trend": 75.211412, "fair_value": 44.674506, "relative_strength": -9.078783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.939334, "energy": 90.186497, "activity_lines": [ 60.390069, 65.942841, 70.242156, 72.333432 ] }, { "date": "2025-04-25", "close": 57.010223, "volume": 82910, "typical_volume": 130799.35, "trend": 74.465084, "fair_value": 44.842318, "relative_strength": -7.034915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.299402, "energy": 86.566579, "activity_lines": [ 58.022862, 63.633022, 68.776743, 71.159161 ] }, { "date": "2025-05-02", "close": 59.870598, "volume": 393575, "typical_volume": 146037.4, "trend": 73.896297, "fair_value": 45.033824, "relative_strength": -7.135397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.704473, "energy": 81.677965, "activity_lines": [ 57.661205, 62.214491, 67.673925, 70.217582 ] }, { "date": "2025-05-09", "close": 59.37743, "volume": 102321, "typical_volume": 143667.6, "trend": 73.278193, "fair_value": 45.232587, "relative_strength": -8.851862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.821901, "energy": 77.526419, "activity_lines": [ 57.865048, 60.991434, 66.599758, 69.28088 ] }, { "date": "2025-05-16", "close": 62.336441, "volume": 67442, "typical_volume": 143795.4, "trend": 72.581182, "fair_value": 45.459246, "relative_strength": -8.66307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.39198, "energy": 50.271589, "activity_lines": [ 59.798268, 60.616627, 65.901808, 68.574961 ] }, { "date": "2025-05-23", "close": 61.448734, "volume": 52566, "typical_volume": 140315.1, "trend": 71.545529, "fair_value": 45.67456, "relative_strength": -9.532896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.195129, "energy": 36.674469, "activity_lines": [ 60.764876, 60.318933, 65.170041, 67.856738 ] }, { "date": "2025-05-30", "close": 64.111847, "volume": 128935, "typical_volume": 141074.55, "trend": 70.795914, "fair_value": 45.924209, "relative_strength": -4.838486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.76852, "energy": 27.768086, "activity_lines": [ 62.132597, 60.691948, 64.72572, 67.377146 ] }, { "date": "2025-06-06", "close": 82.654961, "volume": 677553, "typical_volume": 166330.95, "trend": 70.756461, "fair_value": 46.293915, "relative_strength": 19.670072, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.725355, "energy": 20.229773, "activity_lines": [ 69.207914, 64.594252, 66.084985, 68.142246 ] }, { "date": "2025-06-13", "close": 81.07682, "volume": 922607, "typical_volume": 206546.3, "trend": 70.631525, "fair_value": 46.653504, "relative_strength": 14.061582, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.650207, "energy": 35.712929, "activity_lines": [ 74.238226, 67.994421, 67.25121, 68.808075 ] }, { "date": "2025-06-20", "close": 88.474342, "volume": 663443, "typical_volume": 237680.15, "trend": 71.111541, "fair_value": 47.045036, "relative_strength": 23.181624, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.231976, "energy": 45.942931, "activity_lines": [ 80.287753, 72.547706, 69.087674, 69.959225 ] }, { "date": "2025-06-27", "close": 88.671616, "volume": 739366, "typical_volume": 251166.75, "trend": 71.765811, "fair_value": 47.443785, "relative_strength": 19.123397, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.458917, "energy": 58.155882, "activity_lines": [ 84.660512, 76.478705, 70.873882, 71.092133 ] }, { "date": "2025-07-04", "close": 119.5, "volume": 1343775, "typical_volume": 303153.05, "trend": 73.217549, "fair_value": 48.04789, "relative_strength": 57.735693, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.821629, "energy": 92.566513, "activity_lines": [ 97.494539, 85.387195, 75.577809, 74.171758 ] }, { "date": "2025-07-11", "close": 104.0, "volume": 1076449, "typical_volume": 350262.0, "trend": 74.159195, "fair_value": 48.55234, "relative_strength": 34.092303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.12338, "energy": 88.676503, "activity_lines": [ 101.469357, 90.341326, 78.605199, 76.157723 ] }, { "date": "2025-07-18", "close": 120.0, "volume": 1556139, "typical_volume": 424889.1, "trend": 75.519102, "fair_value": 49.159353, "relative_strength": 48.544044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.85127, "energy": 93.962439, "activity_lines": [ 109.354505, 97.402196, 83.020939, 79.115194 ] }, { "date": "2025-07-25", "close": 114.5, "volume": 873053, "typical_volume": 466371.15, "trend": 76.902806, "fair_value": 49.73111, "relative_strength": 40.86453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.307913, "energy": 88.627929, "activity_lines": [ 112.811441, 102.360836, 86.705446, 81.630091 ] }, { "date": "2025-08-01", "close": 109.0, "volume": 4695420, "typical_volume": 694795.85, "trend": 78.251128, "fair_value": 50.273861, "relative_strength": 32.959884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.3788, "energy": 67.795833, "activity_lines": [ 112.7, 105.371049, 89.680214, 83.700877 ] }, { "date": "2025-08-08", "close": 144.0, "volume": 4127162, "typical_volume": 899647.5, "trend": 80.651043, "fair_value": 51.048709, "relative_strength": 69.010986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.591786, "energy": 69.58699, "activity_lines": [ 122.9, 113.880329, 95.810727, 87.94274 ] }, { "date": "2025-08-15", "close": 125.5, "volume": 3707142, "typical_volume": 1081383.15, "trend": 82.3784, "fair_value": 51.69723, "relative_strength": 43.926365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.378388, "energy": 58.047556, "activity_lines": [ 125.3, 117.573461, 99.840248, 90.836221 ] }, { "date": "2025-08-22", "close": 123.0, "volume": 2399898, "typical_volume": 1199000.1, "trend": 84.015848, "fair_value": 52.328236, "relative_strength": 43.151665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.708769, "energy": 53.811296, "activity_lines": [ 125.433333, 120.033047, 103.371287, 93.456969 ] }, { "date": "2025-08-29", "close": 112.5, "volume": 1062258, "typical_volume": 1236868.2, "trend": 85.300008, "fair_value": 52.884385, "relative_strength": 27.830661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.665435, "energy": 48.259691, "activity_lines": [ 121.866667, 119.821302, 105.652436, 95.294657 ] }, { "date": "2025-09-05", "close": 99.0, "volume": 925116, "typical_volume": 1279856.5, "trend": 85.772511, "fair_value": 53.34608, "relative_strength": 11.08826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.026245, "energy": 28.497619, "activity_lines": [ 113.933333, 116.718182, 106.361089, 96.178527 ] }, { "date": "2025-09-12", "close": 100.0, "volume": 972040, "typical_volume": 1324313.0, "trend": 86.524932, "fair_value": 53.821796, "relative_strength": 7.694104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.998181, "energy": 23.100819, "activity_lines": [ 107.0, 113.609091, 106.951408, 97.09643 ] }, { "date": "2025-09-19", "close": 97.199997, "volume": 291003, "typical_volume": 1319184.4, "trend": 87.246487, "fair_value": 54.277433, "relative_strength": 4.181059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.207727, "energy": 24.300678, "activity_lines": [ 102.066666, 110.345454, 107.070347, 97.785144 ] }, { "date": "2025-09-26", "close": 89.800003, "volume": 369017, "typical_volume": 1332519.2, "trend": 87.691785, "fair_value": 54.685633, "relative_strength": -3.720896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.335073, "energy": 17.79646, "activity_lines": [ 96.553334, 105.86, 106.306766, 97.949887 ] }, { "date": "2025-10-03", "close": 85.800003, "volume": 299165, "typical_volume": 1344105.35, "trend": 88.036629, "fair_value": 55.068193, "relative_strength": -11.991773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.659662, "energy": 23.886868, "activity_lines": [ 91.920001, 101.196364, 105.017362, 97.827836 ] }, { "date": "2025-10-10", "close": 87.699997, "volume": 536000, "typical_volume": 1368277.05, "trend": 88.569741, "fair_value": 55.471151, "relative_strength": -11.693716, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.770909, "energy": 25.607488, "activity_lines": [ 89.7, 97.4, 103.797179, 97.806118 ] }, { "date": "2025-10-17", "close": 78.900002, "volume": 799090, "typical_volume": 1401784.8, "trend": 88.773354, "fair_value": 55.8177, "relative_strength": -20.241674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.946474, "energy": 50.819806, "activity_lines": [ 85.300001, 92.390909, 101.613896, 97.182264 ] }, { "date": "2025-10-24", "close": 80.400002, "volume": 248076, "typical_volume": 1380310.95, "trend": 89.092723, "fair_value": 56.173864, "relative_strength": -18.965776, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.464974, "energy": 53.413547, "activity_lines": [ 82.806668, 88.838183, 99.50305, 96.642048 ] }, { "date": "2025-10-31", "close": 75.400002, "volume": 311033, "typical_volume": 1349732.25, "trend": 89.255289, "fair_value": 56.497977, "relative_strength": -25.479358, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.88985, "energy": 56.106455, "activity_lines": [ 79.766668, 85.196365, 96.926751, 95.758646 ] }, { "date": "2025-11-07", "close": 71.599998, "volume": 131033, "typical_volume": 1323111.75, "trend": 89.899429, "fair_value": 56.79773, "relative_strength": -27.320267, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.356677, "energy": 73.790617, "activity_lines": [ 76.42, 81.729091, 94.015579, 94.619595 ] }, { "date": "2025-11-14", "close": 74.800003, "volume": 254352, "typical_volume": 1298861.05, "trend": 90.587767, "fair_value": 57.117997, "relative_strength": -23.006293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.364925, "energy": 72.378473, "activity_lines": [ 75.086668, 79.587274, 91.489524, 93.645439 ] }, { "date": "2025-11-21", "close": 66.800003, "volume": 277106, "typical_volume": 1245527.6, "trend": 90.914093, "fair_value": 57.386981, "relative_strength": -28.453951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.369895, "energy": 80.580177, "activity_lines": [ 71.946668, 76.43091, 88.26762, 92.110744 ] }, { "date": "2025-11-28", "close": 71.099998, "volume": 223010, "typical_volume": 1202855.65, "trend": 91.288407, "fair_value": 57.68353, "relative_strength": -26.957581, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.6715, "energy": 84.338532, "activity_lines": [ 71.046667, 74.660001, 85.706191, 90.832415 ] }, { "date": "2025-12-05", "close": 70.0, "volume": 140001, "typical_volume": 1132048.75, "trend": 91.642492, "fair_value": 57.973027, "relative_strength": -28.644171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.873134, "energy": 83.377135, "activity_lines": [ 70.4, 73.163637, 83.196667, 89.45897 ] }, { "date": "2025-12-12", "close": 61.5, "volume": 216229, "typical_volume": 1099207.55, "trend": 91.614611, "fair_value": 58.200731, "relative_strength": -37.419075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.733544, "energy": 91.216106, "activity_lines": [ 67.28, 70.481819, 80.115715, 87.514293 ] }, { "date": "2025-12-19", "close": 60.400002, "volume": 46029, "typical_volume": 866738.0, "trend": 91.579653, "fair_value": 58.426558, "relative_strength": -36.98712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.505488, "energy": 88.978959, "activity_lines": [ 64.466667, 68.041819, 77.182382, 85.500447 ] }, { "date": "2025-12-26", "close": 61.299999, "volume": 59000, "typical_volume": 663329.9, "trend": 91.485925, "fair_value": 58.658155, "relative_strength": -37.593443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.853188, "energy": 88.359955, "activity_lines": [ 62.913333, 66.261819, 74.566191, 83.546921 ] }, { "date": "2026-01-02", "close": 57.299999, "volume": 240008, "typical_volume": 489973.2, "trend": 90.64076, "fair_value": 58.864111, "relative_strength": -42.926559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.734917, "energy": 91.034409, "activity_lines": [ 60.393333, 64.074546, 71.962858, 81.341377 ] }, { "date": "2026-01-09", "close": 57.0, "volume": 272175, "typical_volume": 383587.05, "trend": 89.838199, "fair_value": 59.045007, "relative_strength": -44.592892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.510449, "energy": 89.088065, "activity_lines": [ 58.693333, 62.252727, 69.655715, 79.171006 ] }, { "date": "2026-01-16", "close": 58.400002, "volume": 128830, "typical_volume": 336915.65, "trend": 88.835721, "fair_value": 59.228788, "relative_strength": -44.836532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.003582, "energy": 85.077828, "activity_lines": [ 58.326667, 61.02, 67.796191, 77.142735 ] }, { "date": "2026-01-23", "close": 58.900002, "volume": 284069, "typical_volume": 304863.3, "trend": 87.843334, "fair_value": 59.414252, "relative_strength": -44.902578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.376847, "energy": 69.532593, "activity_lines": [ 58.333334, 60.118182, 66.241905, 75.211398 ] }, { "date": "2026-01-30", "close": 55.299999, "volume": 214067, "typical_volume": 266964.65, "trend": 85.703334, "fair_value": 59.57664, "relative_strength": -48.010711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.390364, "energy": 68.972677, "activity_lines": [ 57.240001, 58.850909, 64.535715, 73.111828 ] }, { "date": "2026-02-06", "close": 55.700001, "volume": 159050, "typical_volume": 260367.0, "trend": 84.093334, "fair_value": 59.736111, "relative_strength": -46.59602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.506306, "energy": 66.364675, "activity_lines": [ 56.680001, 57.865455, 63.080477, 71.17613 ] }, { "date": "2026-02-13", "close": 55.5, "volume": 89165, "typical_volume": 246374.4, "trend": 81.943334, "fair_value": 59.884254, "relative_strength": -49.169822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.397962, "energy": 66.297812, "activity_lines": [ 56.16, 57.123637, 61.80381, 69.331398 ] }, { "date": "2026-02-27", "close": 55.799999, "volume": 191108, "typical_volume": 240971.55, "trend": 79.986667, "fair_value": 60.022752, "relative_strength": -51.039176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.390833, "energy": 65.991191, "activity_lines": [ 55.84, 56.7, 60.719048, 67.644732 ] }, { "date": "2026-03-06", "close": 52.0, "volume": 183312, "typical_volume": 223337.15, "trend": 78.086667, "fair_value": 60.153634, "relative_strength": -51.395232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.70108, "energy": 71.134799, "activity_lines": [ 54.426666, 55.689091, 59.415238, 65.83914 ] }, { "date": "2026-03-13", "close": 62.900002, "volume": 467113, "typical_volume": 206738.3, "trend": 75.383334, "fair_value": 60.338558, "relative_strength": -40.330446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.653476, "energy": 49.90045, "activity_lines": [ 57.106667, 56.812728, 59.319524, 64.859355 ] }, { "date": "2026-03-20", "close": 68.300003, "volume": 2664180, "typical_volume": 327543.5, "trend": 73.476667, "fair_value": 60.551095, "relative_strength": -34.998703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.350556, "energy": 17.657332, "activity_lines": [ 61.080001, 58.889092, 59.814286, 64.402366 ] }, { "date": "2026-03-27", "close": 79.900002, "volume": 7770445, "typical_volume": 700514.1, "trend": 72.040001, "fair_value": 60.852299, "relative_strength": -22.557473, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.67415, "energy": 32.86726, "activity_lines": [ 68.080002, 62.874547, 61.471429, 64.816775 ] }, { "date": "2026-04-03", "close": 77.199997, "volume": 10276617, "typical_volume": 1207793.3, "trend": 70.863334, "fair_value": 61.115495, "relative_strength": -23.504833, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.450909, "energy": 45.045254, "activity_lines": [ 72.553334, 65.952728, 62.85, 65.149678 ] }, { "date": "2026-04-10", "close": 68.300003, "volume": 1848212, "typical_volume": 1287486.3, "trend": 69.840001, "fair_value": 61.326814, "relative_strength": -37.221753, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.433961, "energy": 38.140276, "activity_lines": [ 72.633334, 67.07091, 63.354286, 64.984302 ] }, { "date": "2026-04-17", "close": 69.599998, "volume": 684084, "typical_volume": 1307835.2, "trend": 68.826667, "fair_value": 61.542509, "relative_strength": -38.132537, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.639072, "energy": 34.644558, "activity_lines": [ 72.06, 68.254546, 64.013334, 64.968818 ] }, { "date": "2026-04-24", "close": 74.099998, "volume": 6482415, "typical_volume": 1620805.45, "trend": 68.056667, "fair_value": 61.798314, "relative_strength": -37.382744, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.933326, "energy": 27.879483, "activity_lines": [ 72.539999, 69.996364, 65.087619, 65.309033 ] }, { "date": "2026-05-01", "close": 69.0, "volume": 668465, "typical_volume": 1647228.65, "trend": 67.363334, "fair_value": 61.987938, "relative_strength": -41.276517, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.93971, "energy": 18.426564, "activity_lines": [ 70.933333, 70.476364, 65.661905, 65.369893 ] }, { "date": "2026-05-08", "close": 72.900002, "volume": 3030010, "typical_volume": 1787917.7, "trend": 66.933334, "fair_value": 62.21535, "relative_strength": -41.529808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.449795, "energy": 16.847882, "activity_lines": [ 71.353334, 71.42, 66.612381, 65.727097 ] }, { "date": "2026-05-15", "close": 71.0, "volume": 1288311, "typical_volume": 1850031.8, "trend": 66.376667, "fair_value": 62.427233, "relative_strength": -42.042281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.108653, "energy": 14.992808, "activity_lines": [ 71.426667, 71.707273, 67.327619, 65.989463 ] }, { "date": "2026-05-22", "close": 68.199997, "volume": 3336135, "typical_volume": 2013888.55, "trend": 66.02, "fair_value": 62.63578, "relative_strength": -45.332777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.471678, "energy": 18.53626, "activity_lines": [ 70.386666, 71.14, 67.725714, 66.107097 ] }, { "date": "2026-05-29", "close": 60.900002, "volume": 848422, "typical_volume": 2044309.25, "trend": 65.37, "fair_value": 62.788703, "relative_strength": -53.426131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.658608, "energy": 11.58411, "activity_lines": [ 67.006667, 69.149091, 67.395714, 65.776774 ] }, { "date": "2026-06-05", "close": 62.5, "volume": 402339, "typical_volume": 2050817.45, "trend": 64.94, "fair_value": 62.909871, "relative_strength": -52.051018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.03463, "energy": 14.357691, "activity_lines": [ 65.04, 67.583636, 67.200953, 65.591613 ] }, { "date": "2026-06-12", "close": 59.5, "volume": 275010, "typical_volume": 2058126.45, "trend": 64.536667, "fair_value": 63.052298, "relative_strength": -52.643045, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.475703, "energy": 20.238828, "activity_lines": [ 62.506667, 65.789091, 66.694286, 65.240645 ] }, { "date": "2026-06-19", "close": 59.299999, "volume": 110029, "typical_volume": 2049424.45, "trend": 64.02, "fair_value": 63.196792, "relative_strength": -54.3956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.685388, "energy": 28.99812, "activity_lines": [ 60.8, 64.28, 66.163333, 64.902796 ] }, { "date": "2026-06-26", "close": 55.900002, "volume": 156000, "typical_volume": 2046521.1, "trend": 63.656667, "fair_value": 63.323753, "relative_strength": -54.317994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.641082, "energy": 47.178261, "activity_lines": [ 58.740001, 62.316364, 65.306667, 64.378925 ] }, { "date": "2026-07-03", "close": 58.700001, "volume": 128143, "typical_volume": 2044975.75, "trend": 63.243334, "fair_value": 63.468053, "relative_strength": -53.423013, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.080982, "energy": 47.671559, "activity_lines": [ 58.433334, 61.110909, 64.71381, 64.05914 ] }, { "date": "2026-07-10", "close": 57.5, "volume": 59001, "typical_volume": 2043467.55, "trend": 62.826667, "fair_value": 63.608011, "relative_strength": -51.546043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.008286, "energy": 46.67193, "activity_lines": [ 57.873334, 59.967273, 63.992381, 63.688602 ] }, { "date": "2026-07-17", "close": 53.700001, "volume": 91124, "typical_volume": 2038468.35, "trend": 62.566667, "fair_value": 63.723914, "relative_strength": -50.702284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.97211, "energy": 53.133633, "activity_lines": [ 56.380001, 58.341819, 62.899524, 63.099785 ] }, { "date": "2026-07-24", "close": 53.299999, "volume": 62000, "typical_volume": 2032402.75, "trend": 62.33, "fair_value": 63.837252, "relative_strength": -50.720021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.592383, "energy": 56.526531, "activity_lines": [ 55.14, 56.992728, 61.778572, 62.501936 ] }, { "date": "2026-07-31", "close": 45.799999, "volume": 128025, "typical_volume": 2015448.35, "trend": 61.813334, "fair_value": 63.902514, "relative_strength": -55.812338, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.883209, "energy": 79.804718, "activity_lines": [ 51.8, 54.601818, 59.937143, 61.435484 ] }, { "date": "2026-08-07", "close": 54.299999, "volume": 109000, "typical_volume": 1887689.35, "trend": 61.713334, "fair_value": 63.989993, "relative_strength": -47.483507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.977812, "energy": 71.182598, "activity_lines": [ 51.966666, 54.163636, 58.986667, 60.950753 ] }, { "date": "2026-08-14", "close": 52.200001, "volume": 140006, "typical_volume": 1506167.4, "trend": 61.553334, "fair_value": 64.09628, "relative_strength": -49.23391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.957311, "energy": 65.762874, "activity_lines": [ 51.726666, 53.463636, 57.902857, 60.336989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }