{ "ticker": { "uuid": "6c1fa0e5-7d34-4868-a33f-56810d292422", "symbol": "002976", "name": "Suzhou Cheersson Precision Industry Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 54.907, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -14.806, "architecture_energy": 25.633, "architecture_maturity": 4.339, "architecture_confidence": 59.483, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 46.98, "rotation_up": 20.08, "upward_expansion": 19.78, "deceleration": 56.78, "rotation_down": 59.02, "downward_expansion": 40.11 }, "activity_lines": [ 21.150667, 22.695525, 23.630036, 23.28756 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 22.610001, "trend_reference": 22.853795, "distance_from_trend": -0.010668, "trend_direction": "Improving", "fair_value": 20.02688, "distance_from_fair_value": 0.128983, "fair_value_direction": "Weakening", "relative_strength": 1.633944, "relative_strength_direction": "Improving", "price_momentum": 0.058444, "excess_performance": 0.051045, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.010668, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.044053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.128983, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.141984, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016339, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00438, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058444, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.817299, "read": "Supply-led" } ], "volume": { "latest": 22673083, "relative_activity": 0.664519, "balance": 0.817299, "dry_up": 0.981043, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.192388, "annualized_volatility": 0.676727, "from_high_reference": -0.245947, "from_low_reference": 0.293137 }, "levels": { "trend_reference": 22.853795, "fair_value_reference": 20.02688, "structural_low": 18.139999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.121215, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.021574, "regime_survival": 0.0, "best_return": 0.203714, "worst_return": -0.13262, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.149012, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.122146, "regime_survival": 0.0, "best_return": 0.376772, "worst_return": -0.037264, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.044578, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.128044, "regime_survival": 0.0, "best_return": 0.203302, "worst_return": -0.114145, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.389787, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.302915, "regime_survival": 0.0, "best_return": 0.410377, "worst_return": 0.369197, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.162435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.069811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.152381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.150051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.004307, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.133045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.022169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-28", "tenure": "Developing", "return": 0.160343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-27", "tenure": "Established", "return": -0.077778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.14252, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.042215, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.132416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.293565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.626415, "volume": 24824749, "typical_volume": 16386904.25, "trend": 20.219341, "fair_value": 17.701645, "relative_strength": 28.091027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.353555, "energy": 80.166704, "activity_lines": [ 25.148191, 23.787608, 21.986342, 21.144597 ] }, { "date": "2023-08-04", "close": 24.458263, "volume": 21574556, "typical_volume": 17036260.15, "trend": 20.458064, "fair_value": 17.721959, "relative_strength": 24.700778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.152319, "energy": 55.51802, "activity_lines": [ 24.994817, 24.113764, 22.338803, 21.418075 ] }, { "date": "2023-08-11", "close": 23.227707, "volume": 13517842, "typical_volume": 17375868.65, "trend": 20.617552, "fair_value": 17.727229, "relative_strength": 22.31215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.531348, "energy": 40.436997, "activity_lines": [ 24.22591, 24.14114, 22.545133, 21.596762 ] }, { "date": "2023-08-18", "close": 23.510506, "volume": 11834160, "typical_volume": 17672298.75, "trend": 20.757423, "fair_value": 17.733947, "relative_strength": 26.894303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.100519, "energy": 30.52695, "activity_lines": [ 23.824897, 24.162263, 22.758014, 21.783404 ] }, { "date": "2023-08-25", "close": 23.028986, "volume": 26848666, "typical_volume": 18692497.15, "trend": 20.896784, "fair_value": 17.727618, "relative_strength": 27.270378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.65171, "energy": 22.176093, "activity_lines": [ 23.494201, 24.032329, 22.903417, 21.929957 ] }, { "date": "2023-09-01", "close": 26.567789, "volume": 45073213, "typical_volume": 20685922.4, "trend": 21.112832, "fair_value": 17.75308, "relative_strength": 41.036067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.555944, "energy": 33.785754, "activity_lines": [ 24.426672, 24.501622, 23.366741, 22.295828 ] }, { "date": "2023-09-08", "close": 26.246775, "volume": 27147430, "typical_volume": 21529830.3, "trend": 21.325313, "fair_value": 17.778638, "relative_strength": 40.256422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.615153, "energy": 42.370636, "activity_lines": [ 25.122714, 24.812214, 23.759821, 22.62705 ] }, { "date": "2023-09-15", "close": 25.054434, "volume": 20745848, "typical_volume": 22222550.95, "trend": 21.488623, "fair_value": 17.800497, "relative_strength": 34.29603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.119612, "energy": 39.740023, "activity_lines": [ 25.302074, 24.817495, 24.001965, 22.867639 ] }, { "date": "2023-09-22", "close": 25.413666, "volume": 33944127, "typical_volume": 23525719.45, "trend": 21.675372, "fair_value": 17.82165, "relative_strength": 34.954497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.393696, "energy": 39.172831, "activity_lines": [ 25.479397, 24.929503, 24.248549, 23.120867 ] }, { "date": "2023-09-29", "close": 25.941048, "volume": 14442946, "typical_volume": 23747570.95, "trend": 21.900592, "fair_value": 17.857078, "relative_strength": 37.441734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.341454, "energy": 37.136013, "activity_lines": [ 25.705636, 25.165748, 24.517845, 23.396072 ] }, { "date": "2023-10-13", "close": 25.413666, "volume": 11817336, "typical_volume": 23830102.35, "trend": 22.13371, "fair_value": 17.886525, "relative_strength": 34.177219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.232778, "energy": 33.775409, "activity_lines": [ 25.561944, 25.275949, 24.700591, 23.622722 ] }, { "date": "2023-10-20", "close": 23.495218, "volume": 8192656, "typical_volume": 23847310.5, "trend": 22.304153, "fair_value": 17.909405, "relative_strength": 29.343272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.051038, "energy": 21.962705, "activity_lines": [ 24.855711, 25.023028, 24.673912, 23.710561 ] }, { "date": "2023-10-27", "close": 24.228968, "volume": 7847359, "typical_volume": 23778234.55, "trend": 22.480202, "fair_value": 17.943168, "relative_strength": 29.643622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.625619, "energy": 16.753846, "activity_lines": [ 24.577498, 24.921026, 24.702046, 23.834743 ] }, { "date": "2023-11-03", "close": 27.408543, "volume": 41376130, "typical_volume": 25571233.05, "trend": 22.761472, "fair_value": 17.993898, "relative_strength": 43.869958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.605572, "energy": 29.53015, "activity_lines": [ 25.414175, 25.378923, 25.013125, 24.1527 ] }, { "date": "2023-11-10", "close": 24.771635, "volume": 49263543, "typical_volume": 27524167.1, "trend": 22.953317, "fair_value": 18.025977, "relative_strength": 27.520264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.249823, "energy": 16.905689, "activity_lines": [ 25.23889, 25.28651, 25.037874, 24.282388 ] }, { "date": "2023-11-17", "close": 25.650604, "volume": 20196399, "typical_volume": 28201504.9, "trend": 23.200447, "fair_value": 18.060601, "relative_strength": 31.121766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.081558, "energy": 25.288536, "activity_lines": [ 25.434556, 25.322224, 25.126463, 24.456407 ] }, { "date": "2023-11-24", "close": 24.840425, "volume": 16048214, "typical_volume": 28419840.95, "trend": 23.415221, "fair_value": 18.09743, "relative_strength": 27.780724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.295762, "energy": 23.928951, "activity_lines": [ 25.344367, 25.22731, 25.11598, 24.562212 ] }, { "date": "2023-12-01", "close": 26.529575, "volume": 46410025, "typical_volume": 29171611.85, "trend": 23.672797, "fair_value": 18.130574, "relative_strength": 36.777046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.308412, "energy": 24.781226, "activity_lines": [ 25.727547, 25.465083, 25.249882, 24.763138 ] }, { "date": "2023-12-08", "close": 23.533436, "volume": 21200814, "typical_volume": 25476813.9, "trend": 23.802732, "fair_value": 18.143536, "relative_strength": 22.593233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.165495, "energy": 8.55803, "activity_lines": [ 24.95864, 25.131284, 25.102259, 24.754147 ] }, { "date": "2023-12-15", "close": 22.555107, "volume": 12155374, "typical_volume": 23723069.35, "trend": 23.944131, "fair_value": 18.159293, "relative_strength": 18.872812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.25538, "energy": 8.061677, "activity_lines": [ 24.121964, 24.653792, 24.87784, 24.673655 ] }, { "date": "2023-12-22", "close": 21.882502, "volume": 9755466, "typical_volume": 22969605.2, "trend": 24.01343, "fair_value": 18.174966, "relative_strength": 16.562938, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.702223, "energy": 32.503803, "activity_lines": [ 23.208855, 24.115571, 24.597589, 24.540647 ] }, { "date": "2023-12-29", "close": 27.42383, "volume": 15534026, "typical_volume": 22667578.7, "trend": 24.249859, "fair_value": 18.224574, "relative_strength": 39.715411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.837016, "energy": 19.308927, "activity_lines": [ 24.394062, 24.649067, 24.85815, 24.760672 ] }, { "date": "2024-01-05", "close": 23.135988, "volume": 44627388, "typical_volume": 24223056.0, "trend": 24.352533, "fair_value": 18.253039, "relative_strength": 22.015713, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.053972, "energy": 15.227467, "activity_lines": [ 23.977761, 24.331526, 24.696223, 24.68881 ] }, { "date": "2024-01-12", "close": 22.631536, "volume": 21997654, "typical_volume": 24731230.7, "trend": 24.439666, "fair_value": 18.285668, "relative_strength": 19.901562, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.225301, "energy": 16.343393, "activity_lines": [ 23.619549, 23.942139, 24.48669, 24.577778 ] }, { "date": "2024-01-19", "close": 21.141111, "volume": 11590956, "typical_volume": 23968345.2, "trend": 24.457755, "fair_value": 18.314272, "relative_strength": 13.854748, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.94213, "energy": 29.475537, "activity_lines": [ 22.824655, 23.36862, 24.139397, 24.364968 ] }, { "date": "2024-01-26", "close": 19.971703, "volume": 10708280, "typical_volume": 22250098.55, "trend": 24.421832, "fair_value": 18.335461, "relative_strength": 7.260117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.860859, "energy": 59.522284, "activity_lines": [ 21.734225, 22.648492, 23.689721, 24.075545 ] }, { "date": "2024-02-02", "close": 16.22653, "volume": 10657660, "typical_volume": 21425610.05, "trend": 24.250114, "fair_value": 18.338985, "relative_strength": -5.587096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.858497, "energy": 79.167347, "activity_lines": [ 19.52279, 21.350675, 22.914773, 23.546816 ] }, { "date": "2024-02-09", "close": 14.460949, "volume": 17821588, "typical_volume": 21279397.05, "trend": 23.821075, "fair_value": 18.335825, "relative_strength": -23.137121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.127493, "energy": 88.034442, "activity_lines": [ 17.469315, 19.88846, 22.019389, 22.915257 ] }, { "date": "2024-02-23", "close": 18.290195, "volume": 43299725, "typical_volume": 21747176.95, "trend": 23.531653, "fair_value": 18.352048, "relative_strength": -5.754773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.349727, "energy": 77.554561, "activity_lines": [ 17.270592, 19.341901, 21.539141, 22.558426 ] }, { "date": "2024-03-01", "close": 18.198477, "volume": 30923861, "typical_volume": 22571222.7, "trend": 23.328853, "fair_value": 18.375286, "relative_strength": -10.027035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.234837, "energy": 73.242174, "activity_lines": [ 17.330718, 18.873998, 21.084079, 22.21435 ] }, { "date": "2024-03-08", "close": 18.710571, "volume": 20209684, "typical_volume": 22990840.1, "trend": 23.131658, "fair_value": 18.403188, "relative_strength": -7.110169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.625802, "energy": 48.26847, "activity_lines": [ 17.757718, 18.578414, 20.714657, 21.916396 ] }, { "date": "2024-03-15", "close": 19.643044, "volume": 25492428, "typical_volume": 23855828.7, "trend": 22.971151, "fair_value": 18.437759, "relative_strength": -5.312883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.029606, "energy": 31.529375, "activity_lines": [ 18.579618, 18.510042, 20.465962, 21.691324 ] }, { "date": "2024-03-22", "close": 20.697805, "volume": 44199290, "typical_volume": 25673425.25, "trend": 22.886821, "fair_value": 18.467221, "relative_strength": -0.228846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.29887, "energy": 21.553036, "activity_lines": [ 19.525338, 18.774914, 20.336064, 21.544657 ] }, { "date": "2024-03-29", "close": 21.186972, "volume": 33095318, "typical_volume": 25259384.65, "trend": 22.80937, "fair_value": 18.504778, "relative_strength": 3.346809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.041354, "energy": 20.104383, "activity_lines": [ 20.218322, 19.173056, 20.269568, 21.434989 ] }, { "date": "2024-04-05", "close": 21.378052, "volume": 18244259, "typical_volume": 23708420.45, "trend": 22.754338, "fair_value": 18.542991, "relative_strength": 2.155937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.306767, "energy": 20.694929, "activity_lines": [ 20.781881, 19.632204, 20.250897, 21.342646 ] }, { "date": "2024-04-12", "close": 18.412487, "volume": 60314643, "typical_volume": 25714332.65, "trend": 22.482495, "fair_value": 18.566015, "relative_strength": -9.29747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.169891, "energy": 21.602588, "activity_lines": [ 20.144948, 19.547851, 19.965951, 21.062527 ] }, { "date": "2024-04-19", "close": 17.541162, "volume": 25243177, "typical_volume": 26174080.8, "trend": 22.192308, "fair_value": 18.581055, "relative_strength": -14.292589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.226665, "energy": 26.944164, "activity_lines": [ 19.237444, 19.333424, 19.632489, 20.743731 ] }, { "date": "2024-04-26", "close": 18.022682, "volume": 17103580, "typical_volume": 24708758.55, "trend": 21.957916, "fair_value": 18.598572, "relative_strength": -13.925474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.120592, "energy": 32.144274, "activity_lines": [ 18.630573, 19.182644, 19.379644, 20.474723 ] }, { "date": "2024-05-03", "close": 18.99337, "volume": 14661777, "typical_volume": 24381806.7, "trend": 21.743906, "fair_value": 18.621132, "relative_strength": -10.745841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.346464, "energy": 35.301103, "activity_lines": [ 18.525606, 19.143594, 19.259755, 20.283462 ] }, { "date": "2024-05-10", "close": 18.381914, "volume": 23692075, "typical_volume": 24958641.75, "trend": 21.491935, "fair_value": 18.64022, "relative_strength": -15.068283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.430677, "energy": 37.765618, "activity_lines": [ 18.36306, 18.980586, 19.103251, 20.066559 ] }, { "date": "2024-05-17", "close": 17.999752, "volume": 10794408, "typical_volume": 25010588.85, "trend": 21.244805, "fair_value": 18.656574, "relative_strength": -16.717464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.903439, "energy": 38.18155, "activity_lines": [ 18.27287, 18.744758, 18.930223, 19.841257 ] }, { "date": "2024-05-24", "close": 17.746153, "volume": 10985806, "typical_volume": 24783177.85, "trend": 21.053169, "fair_value": 18.675327, "relative_strength": -15.568977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.71212, "energy": 35.171387, "activity_lines": [ 18.125662, 18.475745, 18.751532, 19.615538 ] }, { "date": "2024-05-31", "close": 18.061539, "volume": 9024975, "typical_volume": 23003057.2, "trend": 20.847588, "fair_value": 18.699394, "relative_strength": -13.622741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.240162, "energy": 34.139535, "activity_lines": [ 18.069917, 18.298564, 18.648962, 19.422529 ] }, { "date": "2024-06-07", "close": 16.5, "volume": 11203660, "typical_volume": 22463357.5, "trend": 20.48397, "fair_value": 18.714833, "relative_strength": -20.108246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.438494, "energy": 44.589898, "activity_lines": [ 17.491069, 17.885398, 18.421838, 19.14204 ] }, { "date": "2024-06-14", "close": 17.215384, "volume": 5886868, "typical_volume": 22178153.1, "trend": 20.232095, "fair_value": 18.732867, "relative_strength": -16.640164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.853197, "energy": 41.529165, "activity_lines": [ 17.316906, 17.687521, 18.292044, 18.931163 ] }, { "date": "2024-06-21", "close": 17.453846, "volume": 7822074, "typical_volume": 22033842.8, "trend": 19.95887, "fair_value": 18.753445, "relative_strength": -13.790882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.911103, "energy": 39.962633, "activity_lines": [ 17.3, 17.608685, 18.203655, 18.751921 ] }, { "date": "2024-06-28", "close": 18.461538, "volume": 34141290, "typical_volume": 23208024.3, "trend": 19.74624, "fair_value": 18.779629, "relative_strength": -6.798585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.213972, "energy": 30.006932, "activity_lines": [ 17.655384, 17.730495, 18.223225, 18.655319 ] }, { "date": "2024-07-05", "close": 17.115383, "volume": 22799989, "typical_volume": 23456944.35, "trend": 19.432434, "fair_value": 18.795151, "relative_strength": -12.121673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.307514, "energy": 27.733514, "activity_lines": [ 17.514358, 17.590816, 18.103948, 18.485586 ] }, { "date": "2024-07-12", "close": 18.307692, "volume": 20889655, "typical_volume": 22336440.85, "trend": 19.258242, "fair_value": 18.817951, "relative_strength": -7.784946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.683343, "energy": 17.786091, "activity_lines": [ 17.833845, 17.684417, 18.085584, 18.413022 ] }, { "date": "2024-07-19", "close": 16.915384, "volume": 13032138, "typical_volume": 21441854.7, "trend": 19.070252, "fair_value": 18.831823, "relative_strength": -14.822496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.007012, "energy": 23.807115, "activity_lines": [ 17.568717, 17.537338, 17.934536, 18.26187 ] }, { "date": "2024-07-26", "close": 16.192307, "volume": 9261252, "typical_volume": 20894433.1, "trend": 18.880579, "fair_value": 18.826949, "relative_strength": -15.157905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.762237, "energy": 43.695463, "activity_lines": [ 17.082563, 17.285454, 17.720733, 18.076196 ] }, { "date": "2024-08-02", "close": 16.938461, "volume": 8419003, "typical_volume": 20040761.85, "trend": 18.531066, "fair_value": 18.834991, "relative_strength": -10.589705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.984179, "energy": 41.288335, "activity_lines": [ 16.92923, 17.202097, 17.589984, 17.950898 ] }, { "date": "2024-08-09", "close": 15.96923, "volume": 5329079, "typical_volume": 18097251.3, "trend": 18.292174, "fair_value": 18.838682, "relative_strength": -13.864202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.598135, "energy": 57.183076, "activity_lines": [ 16.554358, 16.957202, 17.379806, 17.785619 ] }, { "date": "2024-08-16", "close": 16.299999, "volume": 4736912, "typical_volume": 16679331.0, "trend": 18.081123, "fair_value": 18.844004, "relative_strength": -11.445671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.901576, "energy": 55.284478, "activity_lines": [ 16.366153, 16.810489, 17.223648, 17.657091 ] }, { "date": "2024-08-23", "close": 15.338461, "volume": 4078320, "typical_volume": 15971034.05, "trend": 17.887701, "fair_value": 18.84566, "relative_strength": -14.755011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.97052, "energy": 59.318505, "activity_lines": [ 15.991281, 16.492587, 16.999185, 17.480145 ] }, { "date": "2024-08-30", "close": 15.853846, "volume": 5389528, "typical_volume": 13224778.3, "trend": 17.75044, "fair_value": 18.851796, "relative_strength": -13.384262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.477677, "energy": 53.206783, "activity_lines": [ 15.893333, 16.302517, 16.852567, 17.348929 ] }, { "date": "2024-09-06", "close": 15.476923, "volume": 7906470, "typical_volume": 12357942.95, "trend": 17.725453, "fair_value": 18.857231, "relative_strength": -12.896961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.648679, "energy": 52.257064, "activity_lines": [ 15.692307, 16.073006, 16.682235, 17.20225 ] }, { "date": "2024-09-13", "close": 14.807692, "volume": 7370376, "typical_volume": 11871282.75, "trend": 17.737011, "fair_value": 18.853084, "relative_strength": -14.612429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.693638, "energy": 59.389112, "activity_lines": [ 15.365641, 15.776083, 16.457997, 17.014008 ] }, { "date": "2024-09-20", "close": 14.784615, "volume": 2669784, "typical_volume": 11271683.1, "trend": 17.620158, "fair_value": 18.843155, "relative_strength": -15.170367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.46581, "energy": 56.667564, "activity_lines": [ 15.108718, 15.516923, 16.246871, 16.823531 ] }, { "date": "2024-09-27", "close": 17.407692, "volume": 26239478, "typical_volume": 11399053.25, "trend": 17.593799, "fair_value": 18.851854, "relative_strength": -14.746766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.805469, "energy": 26.409293, "activity_lines": [ 15.827179, 15.798741, 16.305603, 16.809823 ] }, { "date": "2024-10-04", "close": 18.9, "volume": 15129307, "typical_volume": 11615798.2, "trend": 17.600113, "fair_value": 18.863847, "relative_strength": -15.830366, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.972655, "energy": 10.009308, "activity_lines": [ 16.905128, 16.342937, 16.511098, 16.894094 ] }, { "date": "2024-10-11", "close": 17.246153, "volume": 30576385, "typical_volume": 12595327.15, "trend": 17.520216, "fair_value": 18.858722, "relative_strength": -18.99286, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.48385, "energy": 21.766652, "activity_lines": [ 17.228718, 16.537202, 16.554798, 16.871258 ] }, { "date": "2024-10-18", "close": 17.084616, "volume": 16689629, "typical_volume": 12978559.85, "trend": 17.399777, "fair_value": 18.86775, "relative_strength": -21.427666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.49908, "energy": 22.04741, "activity_lines": [ 17.380513, 16.696503, 16.585494, 16.843155 ] }, { "date": "2024-10-25", "close": 17.607693, "volume": 15408172, "typical_volume": 13188785.45, "trend": 17.280468, "fair_value": 18.882826, "relative_strength": -20.44025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.382141, "energy": 25.911253, "activity_lines": [ 17.554872, 16.930629, 16.670659, 16.856569 ] }, { "date": "2024-11-01", "close": 16.36923, "volume": 13756495, "typical_volume": 13582266.8, "trend": 17.113507, "fair_value": 18.893246, "relative_strength": -24.234455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 5.383804, "energy": 9.025987, "activity_lines": [ 17.128205, 16.915804, 16.6326, 16.797779 ] }, { "date": "2024-11-08", "close": 17.823076, "volume": 28863913, "typical_volume": 14634358.75, "trend": 17.09386, "fair_value": 18.911614, "relative_strength": -21.863237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.982481, "energy": 13.376919, "activity_lines": [ 17.255384, 17.146573, 16.737033, 16.843558 ] }, { "date": "2024-11-15", "close": 18.984615, "volume": 43037263, "typical_volume": 15079157.4, "trend": 17.141975, "fair_value": 18.937525, "relative_strength": -12.988752, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.921385, "energy": 23.938716, "activity_lines": [ 17.841538, 17.552727, 16.950329, 16.965542 ] }, { "date": "2024-11-22", "close": 18.807692, "volume": 80428758, "typical_volume": 17960595.85, "trend": 17.168142, "fair_value": 18.964262, "relative_strength": -10.586615, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.011344, "energy": 26.26784, "activity_lines": [ 18.25282, 17.862937, 17.144285, 17.073008 ] }, { "date": "2024-11-29", "close": 18.715384, "volume": 27221036, "typical_volume": 18277164.9, "trend": 17.158876, "fair_value": 18.994522, "relative_strength": -11.835757, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.763849, "energy": 53.28347, "activity_lines": [ 18.518461, 18.083636, 17.321392, 17.17283 ] }, { "date": "2024-12-06", "close": 19.084616, "volume": 25707917, "typical_volume": 18910953.85, "trend": 17.182299, "fair_value": 19.023867, "relative_strength": -10.768705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.483838, "energy": 57.892386, "activity_lines": [ 18.833333, 18.3, 17.531721, 17.297071 ] }, { "date": "2024-12-13", "close": 19.63846, "volume": 28851888, "typical_volume": 19890485.65, "trend": 17.236923, "fair_value": 19.0525, "relative_strength": -6.939379, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.781271, "energy": 56.368819, "activity_lines": [ 19.151794, 18.586573, 17.784469, 17.455533 ] }, { "date": "2024-12-20", "close": 18.584616, "volume": 16246298, "typical_volume": 20281850.4, "trend": 17.264871, "fair_value": 19.064088, "relative_strength": -10.810934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.766844, "energy": 39.545417, "activity_lines": [ 18.997949, 18.668112, 17.920439, 17.542481 ] }, { "date": "2024-12-27", "close": 17.5, "volume": 12937964, "typical_volume": 20662294.65, "trend": 17.246153, "fair_value": 19.068283, "relative_strength": -15.514204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.437207, "energy": 23.629558, "activity_lines": [ 18.509231, 18.528112, 17.945274, 17.557651 ] }, { "date": "2025-01-03", "close": 15.246153, "volume": 8301055, "typical_volume": 20840501.8, "trend": 17.204359, "fair_value": 19.045144, "relative_strength": -19.657338, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.741252, "energy": 10.094926, "activity_lines": [ 17.35641, 17.970769, 17.748168, 17.428618 ] }, { "date": "2025-01-10", "close": 15.484615, "volume": 11186188, "typical_volume": 21195895.2, "trend": 17.146666, "fair_value": 19.028532, "relative_strength": -16.758811, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.206163, "energy": 28.493963, "activity_lines": [ 16.514359, 17.49972, 17.578791, 17.317667 ] }, { "date": "2025-01-17", "close": 15.984615, "volume": 8764626, "typical_volume": 21364650.1, "trend": 17.097692, "fair_value": 19.016692, "relative_strength": -16.362414, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -20.094938, "energy": 31.89661, "activity_lines": [ 16.078974, 17.135664, 17.456337, 17.242696 ] }, { "date": "2025-01-24", "close": 16.307692, "volume": 8574670, "typical_volume": 21398060.1, "trend": 17.025897, "fair_value": 19.015889, "relative_strength": -15.047751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.895489, "energy": 40.274855, "activity_lines": [ 15.994871, 16.863776, 17.364029, 17.191728 ] }, { "date": "2025-01-31", "close": 16.092306, "volume": 1585610, "typical_volume": 21108821.8, "trend": 16.991794, "fair_value": 19.010521, "relative_strength": -14.428726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.590162, "energy": 39.937825, "activity_lines": [ 15.990768, 16.601398, 17.247252, 17.131497 ] }, { "date": "2025-02-07", "close": 17.446154, "volume": 7646464, "typical_volume": 21357655.8, "trend": 16.963077, "fair_value": 19.016135, "relative_strength": -10.574447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.68864, "energy": 12.227382, "activity_lines": [ 16.531794, 16.634545, 17.253296, 17.16081 ] }, { "date": "2025-02-14", "close": 16.961538, "volume": 9656936, "typical_volume": 20528528.7, "trend": 16.964615, "fair_value": 19.015751, "relative_strength": -14.406508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.13224, "energy": 4.738463, "activity_lines": [ 16.764615, 16.602657, 17.200512, 17.160711 ] }, { "date": "2025-02-21", "close": 17.230768, "volume": 9642724, "typical_volume": 20254199.55, "trend": 16.99923, "fair_value": 19.013565, "relative_strength": -14.561417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.659963, "energy": 6.701357, "activity_lines": [ 16.988717, 16.658321, 17.175494, 17.177882 ] }, { "date": "2025-02-28", "close": 16.430769, "volume": 11316090, "typical_volume": 19291184.8, "trend": 16.982307, "fair_value": 19.012376, "relative_strength": -15.271766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.532714, "energy": 8.767812, "activity_lines": [ 16.863076, 16.612307, 17.082234, 17.141207 ] }, { "date": "2025-03-07", "close": 17.6, "volume": 11945992, "typical_volume": 19054002.95, "trend": 17.036666, "fair_value": 19.011185, "relative_strength": -10.837356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.251173, "energy": 9.01451, "activity_lines": [ 17.118974, 16.818041, 17.104212, 17.181058 ] }, { "date": "2025-03-14", "close": 17.723076, "volume": 26327772, "typical_volume": 19599982.95, "trend": 17.084102, "fair_value": 19.003924, "relative_strength": -10.910598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.32611, "energy": 11.555636, "activity_lines": [ 17.315384, 17.044335, 17.135457, 17.225343 ] }, { "date": "2025-03-21", "close": 17.63077, "volume": 15445510, "typical_volume": 19684433.7, "trend": 17.160512, "fair_value": 18.994013, "relative_strength": -8.464144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.754027, "energy": 15.433423, "activity_lines": [ 17.462564, 17.208811, 17.157362, 17.260612 ] }, { "date": "2025-03-28", "close": 15.923076, "volume": 14864606, "typical_volume": 18984468.35, "trend": 17.16282, "fair_value": 18.978595, "relative_strength": -16.030653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.414873, "energy": 9.214447, "activity_lines": [ 16.995897, 17.023776, 17.010622, 17.180777 ] }, { "date": "2025-04-04", "close": 16.046152, "volume": 8996000, "typical_volume": 17282405.2, "trend": 17.181794, "fair_value": 18.976067, "relative_strength": -12.760186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.928047, "energy": 30.562359, "activity_lines": [ 16.657435, 16.862237, 16.884651, 17.108734 ] }, { "date": "2025-04-11", "close": 14.376923, "volume": 16882268, "typical_volume": 14105080.7, "trend": 17.167435, "fair_value": 18.96519, "relative_strength": -17.13376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.91523, "energy": 63.857706, "activity_lines": [ 15.788204, 16.401957, 16.613699, 16.927775 ] }, { "date": "2025-04-18", "close": 14.96923, "volume": 10771982, "typical_volume": 13282628.0, "trend": 17.173589, "fair_value": 18.958453, "relative_strength": -12.912417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.870452, "energy": 69.777126, "activity_lines": [ 15.331281, 16.080559, 16.420256, 16.785955 ] }, { "date": "2025-04-25", "close": 15.7, "volume": 11219910, "typical_volume": 12558227.65, "trend": 17.116666, "fair_value": 18.963358, "relative_strength": -9.590292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.628369, "energy": 65.032527, "activity_lines": [ 15.301538, 15.937062, 16.314249, 16.690885 ] }, { "date": "2025-05-02", "close": 16.515385, "volume": 8749832, "typical_volume": 11553124.85, "trend": 17.037179, "fair_value": 18.977606, "relative_strength": -4.400721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.215002, "energy": 50.396463, "activity_lines": [ 15.672308, 15.964755, 16.302014, 16.652092 ] }, { "date": "2025-05-09", "close": 17.215384, "volume": 10170134, "typical_volume": 11249316.65, "trend": 17.036153, "fair_value": 19.001974, "relative_strength": -2.37932, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.408743, "energy": 14.044762, "activity_lines": [ 16.236923, 16.132727, 16.371318, 16.663589 ] }, { "date": "2025-05-16", "close": 17.861538, "volume": 13842609, "typical_volume": 11294548.9, "trend": 17.062051, "fair_value": 19.036022, "relative_strength": 0.870189, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.767982, "energy": 15.756595, "activity_lines": [ 16.938974, 16.403916, 16.508681, 16.71684 ] }, { "date": "2025-05-23", "close": 17.784615, "volume": 11161098, "typical_volume": 11437551.05, "trend": 17.067948, "fair_value": 19.073447, "relative_strength": 1.046239, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.786175, "energy": 27.035629, "activity_lines": [ 17.383077, 16.656363, 16.636996, 16.763457 ] }, { "date": "2025-05-30", "close": 17.807692, "volume": 8083650, "typical_volume": 11282424.15, "trend": 17.115897, "fair_value": 19.108129, "relative_strength": 2.277925, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.521816, "energy": 30.460393, "activity_lines": [ 17.647179, 16.911888, 16.755421, 16.811182 ] }, { "date": "2025-06-06", "close": 17.969231, "volume": 6661316, "typical_volume": 11177258.65, "trend": 17.120769, "fair_value": 19.137918, "relative_strength": 1.776307, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.587848, "energy": 49.19463, "activity_lines": [ 17.824615, 17.193566, 16.878168, 16.866236 ] }, { "date": "2025-06-13", "close": 17.815384, "volume": 8207847, "typical_volume": 11158917.5, "trend": 17.081794, "fair_value": 19.161675, "relative_strength": 1.63234, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.846152, "energy": 47.844272, "activity_lines": [ 17.853846, 17.41007, 16.976813, 16.91105 ] }, { "date": "2025-06-20", "close": 18.084616, "volume": 11016902, "typical_volume": 11630482.1, "trend": 17.057692, "fair_value": 19.18456, "relative_strength": 4.512351, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.555939, "energy": 43.115482, "activity_lines": [ 17.932821, 17.643357, 17.093919, 16.975748 ] }, { "date": "2025-06-27", "close": 20.176924, "volume": 67394864, "typical_volume": 14617902.1, "trend": 17.10641, "fair_value": 19.218457, "relative_strength": 12.585516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.423934, "energy": 68.976671, "activity_lines": [ 18.694359, 18.18965, 17.400806, 17.176989 ] }, { "date": "2025-07-04", "close": 19.084616, "volume": 44339498, "typical_volume": 16352030.2, "trend": 17.10641, "fair_value": 19.247018, "relative_strength": 5.349647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.558138, "energy": 63.265126, "activity_lines": [ 18.932308, 18.442658, 17.590659, 17.304615 ] }, { "date": "2025-07-11", "close": 19.13846, "volume": 31892171, "typical_volume": 17464502.55, "trend": 17.089743, "fair_value": 19.272838, "relative_strength": 4.119884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.791678, "energy": 71.110064, "activity_lines": [ 19.103077, 18.643916, 17.775531, 17.435715 ] }, { "date": "2025-07-18", "close": 19.746153, "volume": 22238658, "typical_volume": 18010630.95, "trend": 17.128461, "fair_value": 19.296135, "relative_strength": 5.389604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.019969, "energy": 77.028639, "activity_lines": [ 19.398461, 18.907972, 18.009194, 17.607096 ] }, { "date": "2025-07-25", "close": 19.623075, "volume": 16783923, "typical_volume": 18252527.5, "trend": 17.19923, "fair_value": 19.320406, "relative_strength": 2.493041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.267136, "energy": 70.269954, "activity_lines": [ 19.524102, 19.103636, 18.215348, 17.768039 ] }, { "date": "2025-08-01", "close": 19.507692, "volume": 17255899, "typical_volume": 17798933.85, "trend": 17.341282, "fair_value": 19.343693, "relative_strength": 3.768677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.949471, "energy": 61.627443, "activity_lines": [ 19.508717, 19.246293, 18.400879, 17.916972 ] }, { "date": "2025-08-08", "close": 20.523075, "volume": 22268001, "typical_volume": 18140058.4, "trend": 17.50923, "fair_value": 19.362318, "relative_strength": 7.893308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.170524, "energy": 61.275203, "activity_lines": [ 19.876409, 19.542237, 18.674615, 18.122249 ] }, { "date": "2025-08-15", "close": 20.330769, "volume": 17716503, "typical_volume": 18282653.25, "trend": 17.654102, "fair_value": 19.374663, "relative_strength": 2.469927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.32201, "energy": 54.117622, "activity_lines": [ 20.084102, 19.753845, 18.916263, 18.304284 ] }, { "date": "2025-08-22", "close": 20.746153, "volume": 15127174, "typical_volume": 18589211.95, "trend": 17.802051, "fair_value": 19.38634, "relative_strength": 0.187815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.530966, "energy": 56.316376, "activity_lines": [ 20.350768, 19.998041, 19.176483, 18.503771 ] }, { "date": "2025-08-29", "close": 20.038462, "volume": 18306366, "typical_volume": 18660416.85, "trend": 17.933589, "fair_value": 19.397694, "relative_strength": -6.932918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.97175, "energy": 49.410367, "activity_lines": [ 20.314871, 20.060279, 19.346923, 18.648056 ] }, { "date": "2025-09-05", "close": 18.661537, "volume": 20884185, "typical_volume": 19166027.0, "trend": 17.974102, "fair_value": 19.396841, "relative_strength": -12.181504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.51513, "energy": 29.468933, "activity_lines": [ 19.792307, 19.836643, 19.359267, 18.69502 ] }, { "date": "2025-09-12", "close": 18.853846, "volume": 14245725, "typical_volume": 19317317.75, "trend": 18.037179, "fair_value": 19.374732, "relative_strength": -13.174741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.648916, "energy": 18.896557, "activity_lines": [ 19.390256, 19.675524, 19.372344, 18.751778 ] }, { "date": "2025-09-19", "close": 19.284615, "volume": 19084548, "typical_volume": 19834053.55, "trend": 18.105641, "fair_value": 19.380469, "relative_strength": -11.829169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.629631, "energy": 19.895525, "activity_lines": [ 19.243076, 19.596922, 19.411428, 18.832258 ] }, { "date": "2025-09-26", "close": 18.976923, "volume": 19708832, "typical_volume": 20310988.45, "trend": 18.190512, "fair_value": 19.390898, "relative_strength": -13.753943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.246188, "energy": 21.890169, "activity_lines": [ 19.063077, 19.45972, 19.408021, 18.888469 ] }, { "date": "2025-10-03", "close": 18.992308, "volume": 6089434, "typical_volume": 19923329.7, "trend": 18.236923, "fair_value": 19.366246, "relative_strength": -15.328088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.656831, "energy": 14.654806, "activity_lines": [ 19.006154, 19.3393, 19.397692, 18.940198 ] }, { "date": "2025-10-10", "close": 18.953846, "volume": 6249794, "typical_volume": 19677764.5, "trend": 18.277948, "fair_value": 19.365993, "relative_strength": -14.123258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.62166, "energy": 11.142468, "activity_lines": [ 19.006154, 19.223356, 19.378315, 18.986451 ] }, { "date": "2025-10-17", "close": 18.315384, "volume": 31287068, "typical_volume": 20837935.4, "trend": 18.300769, "fair_value": 19.357482, "relative_strength": -12.447406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.733513, "energy": 9.65, "activity_lines": [ 18.773846, 19.001398, 19.292564, 18.988866 ] }, { "date": "2025-10-24", "close": 19.246153, "volume": 22759932, "typical_volume": 21642866.2, "trend": 18.411538, "fair_value": 19.371792, "relative_strength": -11.938122, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.532523, "energy": 9.834647, "activity_lines": [ 18.887692, 18.988811, 19.29304, 19.049859 ] }, { "date": "2025-10-31", "close": 19.238461, "volume": 17665247, "typical_volume": 22115736.2, "trend": 18.517948, "fair_value": 19.372727, "relative_strength": -12.428496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.817449, "energy": 10.973981, "activity_lines": [ 19.001538, 18.994545, 19.286703, 19.103209 ] }, { "date": "2025-11-07", "close": 19.576923, "volume": 17697253, "typical_volume": 22449753.75, "trend": 18.691282, "fair_value": 19.378574, "relative_strength": -10.917528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.02603, "energy": 13.086907, "activity_lines": [ 19.210769, 19.08923, 19.305824, 19.17153 ] }, { "date": "2025-11-14", "close": 20.523075, "volume": 27014533, "typical_volume": 20430737.2, "trend": 18.87641, "fair_value": 19.391075, "relative_strength": -5.04596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.162502, "energy": 29.010756, "activity_lines": [ 19.696409, 19.364335, 19.407948, 19.28971 ] }, { "date": "2025-11-21", "close": 18.63077, "volume": 12990120, "typical_volume": 18863268.3, "trend": 18.974102, "fair_value": 19.376453, "relative_strength": -8.801473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.049259, "energy": 13.928983, "activity_lines": [ 19.446666, 19.261538, 19.328205, 19.273862 ] }, { "date": "2025-11-28", "close": 21.876923, "volume": 17811990, "typical_volume": 18159259.25, "trend": 19.15282, "fair_value": 19.393859, "relative_strength": 3.506261, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.51406, "energy": 52.251834, "activity_lines": [ 20.257948, 19.753007, 19.55978, 19.461141 ] }, { "date": "2025-12-05", "close": 21.461538, "volume": 102938686, "typical_volume": 22194260.65, "trend": 19.294359, "fair_value": 19.409191, "relative_strength": 0.439025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.902611, "energy": 54.811474, "activity_lines": [ 20.755384, 20.121818, 19.738754, 19.610091 ] }, { "date": "2025-12-12", "close": 20.684614, "volume": 51733478, "typical_volume": 23941738.4, "trend": 19.388461, "fair_value": 19.420081, "relative_strength": -3.693723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.398648, "energy": 46.211788, "activity_lines": [ 20.84564, 20.304195, 19.835567, 19.699784 ] }, { "date": "2025-12-19", "close": 21.107693, "volume": 40744365, "typical_volume": 25116161.7, "trend": 19.49923, "fair_value": 19.42898, "relative_strength": -0.676287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.811402, "energy": 55.397874, "activity_lines": [ 21.003077, 20.532727, 19.967619, 19.810703 ] }, { "date": "2025-12-26", "close": 21.484615, "volume": 31014854, "typical_volume": 25553504.35, "trend": 19.621794, "fair_value": 19.446027, "relative_strength": -2.276034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.990656, "energy": 45.51118, "activity_lines": [ 21.247179, 20.790629, 20.127948, 19.938792 ] }, { "date": "2026-01-02", "close": 21.561539, "volume": 27035870, "typical_volume": 26019472.7, "trend": 19.741538, "fair_value": 19.469692, "relative_strength": -1.417265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.0824, "energy": 36.686809, "activity_lines": [ 21.326667, 21.004895, 20.291025, 20.063937 ] }, { "date": "2026-01-09", "close": 21.63846, "volume": 31492970, "typical_volume": 26837762.5, "trend": 19.868974, "fair_value": 19.501101, "relative_strength": -5.180999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.634883, "energy": 36.819132, "activity_lines": [ 21.45282, 21.191049, 20.455567, 20.186319 ] }, { "date": "2026-01-16", "close": 22.061539, "volume": 26316561, "typical_volume": 27238272.25, "trend": 20.001538, "fair_value": 19.531646, "relative_strength": -4.384293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.669215, "energy": 44.697147, "activity_lines": [ 21.708205, 21.410489, 20.656154, 20.327775 ] }, { "date": "2026-01-23", "close": 23.0, "volume": 30886428, "typical_volume": 27738384.4, "trend": 20.095641, "fair_value": 19.560857, "relative_strength": -1.421615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.558637, "energy": 54.305792, "activity_lines": [ 22.184615, 21.755384, 20.936483, 20.521224 ] }, { "date": "2026-01-30", "close": 21.361538, "volume": 21381724, "typical_volume": 28095184.35, "trend": 20.171538, "fair_value": 19.57398, "relative_strength": -6.847887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.104977, "energy": 39.407606, "activity_lines": [ 21.988718, 21.757342, 21.04011, 20.602895 ] }, { "date": "2026-02-06", "close": 21.946154, "volume": 11743082, "typical_volume": 27728111.05, "trend": 20.265128, "fair_value": 19.593839, "relative_strength": -2.15647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.820973, "energy": 35.430213, "activity_lines": [ 21.995897, 21.815944, 21.187472, 20.717386 ] }, { "date": "2026-02-13", "close": 22.392307, "volume": 27449399, "typical_volume": 28115139.4, "trend": 20.353333, "fair_value": 19.608621, "relative_strength": -1.549068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.21347, "energy": 33.593136, "activity_lines": [ 22.126154, 21.954405, 21.364652, 20.854623 ] }, { "date": "2026-02-27", "close": 22.16923, "volume": 14527422, "typical_volume": 28537038.8, "trend": 20.438205, "fair_value": 19.623344, "relative_strength": -5.142064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.705463, "energy": 28.701614, "activity_lines": [ 22.131794, 22.035384, 21.504322, 20.971778 ] }, { "date": "2026-03-06", "close": 21.346153, "volume": 16827642, "typical_volume": 29065931.2, "trend": 20.499487, "fair_value": 19.630979, "relative_strength": -6.538619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.961718, "energy": 22.496462, "activity_lines": [ 21.855897, 21.93972, 21.550476, 21.030355 ] }, { "date": "2026-03-13", "close": 20.823076, "volume": 19611421, "typical_volume": 28482148.85, "trend": 20.509487, "fair_value": 19.637465, "relative_strength": -9.340856, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.941976, "energy": 14.931792, "activity_lines": [ 21.515897, 21.744615, 21.535421, 21.051232 ] }, { "date": "2026-03-20", "close": 19.730768, "volume": 9887332, "typical_volume": 27838518.85, "trend": 20.489487, "fair_value": 19.640967, "relative_strength": -11.325162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -3.443665, "energy": 12.786067, "activity_lines": [ 20.847691, 21.362936, 21.404395, 21.000992 ] }, { "date": "2026-03-27", "close": 19.792307, "volume": 11522355, "typical_volume": 27531374.25, "trend": 20.457692, "fair_value": 19.649763, "relative_strength": -10.136915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -21.67578, "energy": 26.807381, "activity_lines": [ 20.347691, 21.025734, 21.276923, 20.956013 ] }, { "date": "2026-04-03", "close": 19.538462, "volume": 10861266, "typical_volume": 27189574.9, "trend": 20.441025, "fair_value": 19.657177, "relative_strength": -8.540758, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.42009, "energy": 41.869268, "activity_lines": [ 19.93641, 20.675944, 21.122637, 20.896708 ] }, { "date": "2026-04-10", "close": 21.584616, "volume": 14125800, "typical_volume": 26545138.25, "trend": 20.538461, "fair_value": 19.674082, "relative_strength": -5.672067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.626066, "energy": 20.128965, "activity_lines": [ 20.382564, 20.744056, 21.163406, 20.970488 ] }, { "date": "2026-04-17", "close": 22.323076, "volume": 18935176, "typical_volume": 26842391.05, "trend": 20.654102, "fair_value": 19.695573, "relative_strength": -6.262086, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.633412, "energy": 15.556304, "activity_lines": [ 21.058974, 20.972167, 21.26945, 21.085624 ] }, { "date": "2026-04-24", "close": 22.230768, "volume": 13419640, "typical_volume": 26622773.55, "trend": 20.752307, "fair_value": 19.716179, "relative_strength": -6.945216, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.418166, "energy": 24.826566, "activity_lines": [ 21.604615, 21.166013, 21.34912, 21.187344 ] }, { "date": "2026-05-01", "close": 23.16923, "volume": 13698566, "typical_volume": 22160767.55, "trend": 20.892051, "fair_value": 19.747797, "relative_strength": -4.033469, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.478161, "energy": 43.172405, "activity_lines": [ 22.29641, 21.525314, 21.516483, 21.343275 ] }, { "date": "2026-05-08", "close": 25.153847, "volume": 15314416, "typical_volume": 20339814.45, "trend": 21.097435, "fair_value": 19.791109, "relative_strength": 1.195976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.844479, "energy": 74.452386, "activity_lines": [ 23.424615, 22.231328, 21.864725, 21.61823 ] }, { "date": "2026-05-15", "close": 26.538462, "volume": 37938257, "typical_volume": 20199509.05, "trend": 21.350256, "fair_value": 19.8407, "relative_strength": 6.776085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.93353, "energy": 83.476431, "activity_lines": [ 24.64, 23.134825, 22.323553, 21.969264 ] }, { "date": "2026-05-22", "close": 25.553846, "volume": 36061222, "typical_volume": 20451827.45, "trend": 21.591538, "fair_value": 19.878639, "relative_strength": 2.721522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.26253, "energy": 78.089439, "activity_lines": [ 25.196923, 23.764895, 22.662747, 22.240463 ] }, { "date": "2026-05-29", "close": 28.184614, "volume": 42199148, "typical_volume": 21209991.35, "trend": 21.889487, "fair_value": 19.941918, "relative_strength": 13.383639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.373074, "energy": 84.622352, "activity_lines": [ 26.415384, 24.787272, 23.233113, 22.665823 ] }, { "date": "2026-06-05", "close": 24.299999, "volume": 47424815, "typical_volume": 22006583.6, "trend": 22.058205, "fair_value": 19.970741, "relative_strength": -0.357036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.879443, "energy": 55.661195, "activity_lines": [ 25.942051, 24.94965, 23.401978, 22.82134 ] }, { "date": "2026-06-12", "close": 25.292307, "volume": 32005266, "typical_volume": 22291018.85, "trend": 22.248718, "fair_value": 20.002545, "relative_strength": 6.242004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.858906, "energy": 43.441451, "activity_lines": [ 25.724102, 25.210489, 23.652674, 23.029991 ] }, { "date": "2026-06-19", "close": 21.823076, "volume": 68644625, "typical_volume": 24178928.7, "trend": 22.292051, "fair_value": 20.013873, "relative_strength": -14.019495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.471606, "energy": 20.089483, "activity_lines": [ 24.340512, 24.735943, 23.557582, 23.002531 ] }, { "date": "2026-06-26", "close": 27.66, "volume": 101822241, "typical_volume": 28200954.55, "trend": 22.593025, "fair_value": 20.062863, "relative_strength": 10.767039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.156946, "energy": 25.482114, "activity_lines": [ 25.216922, 25.318321, 24.023992, 23.34885 ] }, { "date": "2026-07-03", "close": 26.9, "volume": 17725715, "typical_volume": 28500086.2, "trend": 22.760461, "fair_value": 20.103258, "relative_strength": 9.290761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.716402, "energy": 29.8587, "activity_lines": [ 25.699589, 25.665482, 24.388029, 23.626719 ] }, { "date": "2026-07-10", "close": 26.65, "volume": 66801215, "typical_volume": 30467677.0, "trend": 22.93341, "fair_value": 20.139159, "relative_strength": 12.300327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.384827, "energy": 30.061225, "activity_lines": [ 26.184564, 25.882293, 24.704666, 23.877657 ] }, { "date": "2026-07-17", "close": 21.5, "volume": 50905650, "typical_volume": 32286588.4, "trend": 22.960589, "fair_value": 20.139941, "relative_strength": -0.277182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.136, "energy": 15.19419, "activity_lines": [ 24.796205, 25.099454, 24.510553, 23.785179 ] }, { "date": "2026-07-24", "close": 18.799999, "volume": 34075373, "typical_volume": 33148974.95, "trend": 22.883666, "fair_value": 20.085248, "relative_strength": -12.755635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.657393, "energy": 17.986562, "activity_lines": [ 22.760666, 23.892139, 24.062483, 23.516754 ] }, { "date": "2026-07-31", "close": 19.540001, "volume": 26236806, "typical_volume": 33480244.2, "trend": 22.818846, "fair_value": 20.037601, "relative_strength": -7.653271, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.579971, "energy": 27.246842, "activity_lines": [ 21.173333, 22.96007, 23.697014, 23.301034 ] }, { "date": "2026-08-07", "close": 22.610001, "volume": 22673083, "typical_volume": 34119531.75, "trend": 22.853795, "fair_value": 20.02688, "relative_strength": 1.633944, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.805786, "energy": 25.633402, "activity_lines": [ 21.150667, 22.695525, 23.630036, 23.28756 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }