{ "ticker": { "uuid": "6c2edd67-f08c-4ab8-9bb9-65535ce8d098", "symbol": "FTNT", "name": "Fortinet, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.029, "architecture_energy": 66.6, "architecture_maturity": 99.0, "architecture_confidence": 86.571, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.74, "rotation_up": 55.3, "upward_expansion": 85.33, "deceleration": 68.66, "rotation_down": 29.93, "downward_expansion": 12.0 }, "activity_lines": [ 2724.594694, 2706.675834, 2479.862823, 2235.224054 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2734.0, "trend_reference": 1938.666675, "distance_from_trend": 0.410248, "trend_direction": "Improving", "fair_value": 1555.20218, "distance_from_fair_value": 0.757971, "fair_value_direction": "Improving", "relative_strength": 53.105583, "relative_strength_direction": "Improving", "price_momentum": 0.954826, "excess_performance": 1.009493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.410248, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.260189, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.757971, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.39891, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.531056, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.42578, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.954826, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 413.114173, "read": "Demand-led" } ], "volume": { "latest": 7259, "relative_activity": 1.242628, "balance": 413.114173, "dry_up": 2.793474, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.04835, "annualized_volatility": 0.484119, "from_high_reference": -0.057566, "from_low_reference": 1.098235 }, "levels": { "trend_reference": 1938.666675, "fair_value_reference": 1555.20218, "structural_low": 1303.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.027427, "positive_rate": 0.611111, "directional_follow_through": 0.611111, "median_excess_return": 0.04518, "regime_survival": 0.833333, "best_return": 0.18283, "worst_return": -0.240856, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.021076, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023218, "regime_survival": 0.5, "best_return": 0.272005, "worst_return": -0.112938, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.146728, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.177433, "regime_survival": 0.25, "best_return": 0.453971, "worst_return": -0.335597, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.11306, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.072498, "regime_survival": 0.666667, "best_return": 0.680095, "worst_return": -0.270577, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": 0.078557, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.011466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-29", "tenure": "Developing", "return": -0.057508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.173008, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.100822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.00661, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.115191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-03-14", "tenure": "Extended", "return": 0.265387, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-09", "tenure": "Developing", "return": -0.049114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.088168, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-03-06", "tenure": "Extended", "return": 0.069055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.015606, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.084737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.182526, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 975.0, "volume": 12713, "typical_volume": 9102.5, "trend": 1161.383004, "fair_value": 1015.409374, "relative_strength": -13.192103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.975851, "energy": 60.815283, "activity_lines": [ 1049.02334, 1138.847279, 1176.541482, 1177.258844 ] }, { "date": "2023-08-25", "close": 975.5, "volume": 7460, "typical_volume": 9425.5, "trend": 1160.72467, "fair_value": 1017.981168, "relative_strength": -12.961707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.603516, "energy": 78.904119, "activity_lines": [ 1003.520003, 1100.128187, 1156.057624, 1165.266392 ] }, { "date": "2023-09-01", "close": 1043.0, "volume": 413, "typical_volume": 9129.15, "trend": 1161.962337, "fair_value": 1021.036297, "relative_strength": -6.701015, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.074264, "energy": 85.058374, "activity_lines": [ 1002.943335, 1078.581823, 1143.019005, 1157.671252 ] }, { "date": "2023-09-08", "close": 1125.0, "volume": 14776, "typical_volume": 9834.75, "trend": 1162.795671, "fair_value": 1024.982233, "relative_strength": 1.964341, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.493107, "energy": 67.082852, "activity_lines": [ 1045.833333, 1075.299094, 1138.732766, 1155.286585 ] }, { "date": "2023-09-15", "close": 1045.0, "volume": 521, "typical_volume": 9338.2, "trend": 1160.295671, "fair_value": 1028.59763, "relative_strength": -3.019038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.408885, "energy": 46.520412, "activity_lines": [ 1052.0, 1060.598184, 1127.221527, 1147.686864 ] }, { "date": "2023-09-22", "close": 1005.099976, "volume": 7378, "typical_volume": 9498.35, "trend": 1157.032336, "fair_value": 1031.957258, "relative_strength": -7.146939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.679349, "energy": 39.924208, "activity_lines": [ 1042.799992, 1042.642725, 1112.34362, 1137.674239 ] }, { "date": "2023-09-29", "close": 1031.0, "volume": 5178, "typical_volume": 8697.05, "trend": 1155.073669, "fair_value": 1035.24572, "relative_strength": -3.069138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.247209, "energy": 35.816542, "activity_lines": [ 1040.22666, 1034.576361, 1100.624762, 1129.54312 ] }, { "date": "2023-10-06", "close": 1033.27002, "volume": 11114, "typical_volume": 9246.4, "trend": 1153.349337, "fair_value": 1038.548733, "relative_strength": -0.33635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.73767, "energy": 39.820246, "activity_lines": [ 1034.710002, 1032.030001, 1089.873574, 1121.68482 ] }, { "date": "2023-10-13", "close": 1016.98999, "volume": 23643, "typical_volume": 10354.55, "trend": 1148.249003, "fair_value": 1041.747386, "relative_strength": -1.266446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.085366, "energy": 44.051362, "activity_lines": [ 1024.415332, 1031.100544, 1078.456334, 1112.887443 ] }, { "date": "2023-10-20", "close": 1025.0, "volume": 688, "typical_volume": 10359.75, "trend": 1143.41567, "fair_value": 1044.997386, "relative_strength": 1.894923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.824654, "energy": 39.225674, "activity_lines": [ 1023.991333, 1030.848544, 1068.721048, 1104.935894 ] }, { "date": "2023-10-27", "close": 1014.090027, "volume": 1548, "typical_volume": 10433.05, "trend": 1137.518671, "fair_value": 1048.497964, "relative_strength": -0.436175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.868085, "energy": 38.028262, "activity_lines": [ 1021.26401, 1028.412913, 1058.756241, 1096.592305 ] }, { "date": "2023-11-03", "close": 868.0, "volume": 11197, "typical_volume": 10882.2, "trend": 1126.818671, "fair_value": 1051.010784, "relative_strength": -18.531083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.980183, "energy": 76.493544, "activity_lines": [ 969.240674, 998.704731, 1035.715765, 1079.204003 ] }, { "date": "2023-11-10", "close": 892.530029, "volume": 2397, "typical_volume": 10964.75, "trend": 1115.203005, "fair_value": 1053.815464, "relative_strength": -15.940944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.836117, "energy": 83.812189, "activity_lines": [ 936.260681, 975.4111, 1016.80672, 1064.088607 ] }, { "date": "2023-11-17", "close": 880.0, "volume": 914, "typical_volume": 10965.9, "trend": 1104.278005, "fair_value": 1056.400079, "relative_strength": -19.143462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.626958, "energy": 87.317806, "activity_lines": [ 908.486678, 952.575099, 998.299434, 1048.91422 ] }, { "date": "2023-11-24", "close": 918.0, "volume": 4599, "typical_volume": 10930.5, "trend": 1097.011338, "fair_value": 1059.228284, "relative_strength": -15.837162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.19706, "energy": 81.885428, "activity_lines": [ 902.512008, 941.102734, 985.396909, 1036.896284 ] }, { "date": "2023-12-01", "close": 892.659973, "volume": 36449, "typical_volume": 12737.95, "trend": 1088.416671, "fair_value": 1061.894054, "relative_strength": -19.341105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.66985, "energy": 73.302971, "activity_lines": [ 895.223995, 927.332183, 971.73343, 1023.712325 ] }, { "date": "2023-12-08", "close": 905.0, "volume": 1001, "typical_volume": 12446.15, "trend": 1078.956335, "fair_value": 1064.388925, "relative_strength": -18.674828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.034798, "energy": 55.910157, "activity_lines": [ 900.144661, 917.849637, 961.137287, 1011.878991 ] }, { "date": "2023-12-15", "close": 991.130005, "volume": 4186, "typical_volume": 12645.4, "trend": 1071.360669, "fair_value": 1067.364118, "relative_strength": -14.821356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.620857, "energy": 36.487192, "activity_lines": [ 931.308663, 926.318001, 960.681621, 1006.212776 ] }, { "date": "2023-12-22", "close": 1009.98999, "volume": 9040, "typical_volume": 8718.25, "trend": 1064.693669, "fair_value": 1070.460207, "relative_strength": -13.404369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.301404, "energy": 20.273618, "activity_lines": [ 962.185994, 938.981635, 963.421524, 1002.253378 ] }, { "date": "2023-12-29", "close": 992.5, "volume": 6053, "typical_volume": 8063.4, "trend": 1057.943669, "fair_value": 1073.444182, "relative_strength": -14.821442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.815031, "energy": 24.298659, "activity_lines": [ 978.56733, 948.592544, 964.325048, 997.595722 ] }, { "date": "2024-01-05", "close": 980.01001, "volume": 5573, "typical_volume": 7706.4, "trend": 1050.944002, "fair_value": 1076.348092, "relative_strength": -14.071144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.351139, "energy": 24.983781, "activity_lines": [ 985.818669, 956.523454, 964.14143, 992.567744 ] }, { "date": "2024-01-12", "close": 1054.0, "volume": 27474, "typical_volume": 8707.1, "trend": 1044.577336, "fair_value": 1079.726297, "relative_strength": -6.792331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.656145, "energy": 22.804905, "activity_lines": [ 1011.910002, 978.526727, 970.98062, 992.764905 ] }, { "date": "2024-01-19", "close": 1020.909973, "volume": 1526, "typical_volume": 8762.75, "trend": 1037.691001, "fair_value": 1082.892387, "relative_strength": -9.569675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.011364, "energy": 18.24713, "activity_lines": [ 1017.037992, 991.131813, 974.29457, 991.237978 ] }, { "date": "2024-01-26", "close": 1101.109985, "volume": 4914, "typical_volume": 8269.65, "trend": 1031.161334, "fair_value": 1086.572579, "relative_strength": -4.98126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.8735, "energy": 43.402029, "activity_lines": [ 1046.913989, 1015.984538, 985.351807, 995.329525 ] }, { "date": "2024-02-02", "close": 1169.589966, "volume": 5116, "typical_volume": 8499.4, "trend": 1027.981, "fair_value": 1090.691745, "relative_strength": -1.585228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.328861, "energy": 73.605546, "activity_lines": [ 1093.54198, 1049.267988, 1003.044708, 1004.260405 ] }, { "date": "2024-02-09", "close": 1186.25, "volume": 18810, "typical_volume": 9071.0, "trend": 1024.522666, "fair_value": 1094.917707, "relative_strength": 1.407917, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.65537, "energy": 81.248114, "activity_lines": [ 1133.917318, 1081.006171, 1021.730994, 1014.471308 ] }, { "date": "2024-02-16", "close": 1183.0, "volume": 3168, "typical_volume": 8970.5, "trend": 1020.225999, "fair_value": 1099.122835, "relative_strength": 1.486993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.714537, "energy": 91.370348, "activity_lines": [ 1159.459989, 1106.815445, 1039.245137, 1024.695652 ] }, { "date": "2024-02-23", "close": 1155.5, "volume": 2559, "typical_volume": 8542.75, "trend": 1015.909332, "fair_value": 1103.151681, "relative_strength": 0.005196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.325822, "energy": 85.258267, "activity_lines": [ 1167.235994, 1122.570174, 1053.416423, 1033.423007 ] }, { "date": "2024-03-01", "close": 1214.98999, "volume": 5710, "typical_volume": 7646.1, "trend": 1023.937331, "fair_value": 1107.561874, "relative_strength": 7.10289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.39359, "energy": 85.176179, "activity_lines": [ 1185.869328, 1146.152719, 1072.671375, 1046.266921 ] }, { "date": "2024-03-08", "close": 1207.670044, "volume": 1250, "typical_volume": 7674.2, "trend": 1030.392999, "fair_value": 1111.925143, "relative_strength": 7.476099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.777428, "energy": 63.223576, "activity_lines": [ 1194.470679, 1164.677092, 1090.286332, 1058.120644 ] }, { "date": "2024-03-15", "close": 1119.5, "volume": 10614, "typical_volume": 8127.5, "trend": 1035.209666, "fair_value": 1114.556553, "relative_strength": -2.419955, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.757759, "energy": 50.949302, "activity_lines": [ 1171.143343, 1163.258365, 1098.634284, 1063.869483 ] }, { "date": "2024-03-22", "close": 1130.02002, "volume": 133, "typical_volume": 7574.3, "trend": 1040.360333, "fair_value": 1117.120784, "relative_strength": -1.963679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.1107, "energy": 41.466347, "activity_lines": [ 1155.772681, 1161.216188, 1107.482191, 1069.98628 ] }, { "date": "2024-03-29", "close": 1089.050049, "volume": 12633, "typical_volume": 8086.1, "trend": 1041.895335, "fair_value": 1119.422387, "relative_strength": -6.492417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.581387, "energy": 25.827395, "activity_lines": [ 1130.27736, 1150.342742, 1111.180481, 1073.127552 ] }, { "date": "2024-04-05", "close": 1180.0, "volume": 224, "typical_volume": 8051.6, "trend": 1043.728668, "fair_value": 1121.980079, "relative_strength": 0.236582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.915597, "energy": 26.395481, "activity_lines": [ 1139.528687, 1154.766741, 1122.604862, 1082.03753 ] }, { "date": "2024-04-12", "close": 1120.0, "volume": 730, "typical_volume": 7858.15, "trend": 1046.228668, "fair_value": 1123.889054, "relative_strength": -2.014906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.63467, "energy": 20.624995, "activity_lines": [ 1131.112679, 1146.847286, 1126.886386, 1086.958261 ] }, { "date": "2024-04-19", "close": 1080.0, "volume": 531, "typical_volume": 6062.25, "trend": 1048.725336, "fair_value": 1125.690336, "relative_strength": -4.054905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.325185, "energy": 17.654772, "activity_lines": [ 1115.208008, 1132.556738, 1126.396481, 1089.137057 ] }, { "date": "2024-04-26", "close": 1091.209961, "volume": 569, "typical_volume": 6040.65, "trend": 1050.732334, "fair_value": 1127.683028, "relative_strength": -6.206967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.733111, "energy": 12.518057, "activity_lines": [ 1105.673324, 1122.236184, 1126.082096, 1091.878 ] }, { "date": "2024-05-03", "close": 1000.0, "volume": 1627, "typical_volume": 5912.7, "trend": 1049.623334, "fair_value": 1128.831746, "relative_strength": -12.70878, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.839334, "energy": 24.572324, "activity_lines": [ 1068.322656, 1097.00091, 1116.194335, 1088.604947 ] }, { "date": "2024-05-10", "close": 975.849976, "volume": 52140, "typical_volume": 8067.7, "trend": 1048.252, "fair_value": 1129.856425, "relative_strength": -15.292846, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.349749, "energy": 53.038361, "activity_lines": [ 1028.858651, 1070.201995, 1103.964332, 1083.845375 ] }, { "date": "2024-05-17", "close": 1018.330017, "volume": 2899, "typical_volume": 7910.0, "trend": 1048.029667, "fair_value": 1130.976169, "relative_strength": -10.989483, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.986161, "energy": 54.600467, "activity_lines": [ 1017.164661, 1055.474725, 1095.94262, 1081.914925 ] }, { "date": "2024-05-24", "close": 1025.0, "volume": 360, "typical_volume": 7649.35, "trend": 1048.393333, "fair_value": 1132.097964, "relative_strength": -6.545289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.448755, "energy": 58.292587, "activity_lines": [ 1014.471997, 1045.402724, 1088.433144, 1080.42914 ] }, { "date": "2024-05-31", "close": 998.0, "volume": 9697, "typical_volume": 6760.5, "trend": 1052.726666, "fair_value": 1132.891553, "relative_strength": -8.232411, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.468246, "energy": 55.302996, "activity_lines": [ 1006.446, 1032.139815, 1078.138001, 1077.177957 ] }, { "date": "2024-06-07", "close": 1097.98999, "volume": 37978, "typical_volume": 8583.1, "trend": 1059.575332, "fair_value": 1134.326105, "relative_strength": 5.27157, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.423774, "energy": 18.667587, "activity_lines": [ 1037.963997, 1039.457268, 1077.632381, 1080.098171 ] }, { "date": "2024-06-14", "close": 1121.0, "volume": 12842, "typical_volume": 8979.5, "trend": 1067.608665, "fair_value": 1135.298541, "relative_strength": 9.162006, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.800533, "energy": 13.817984, "activity_lines": [ 1070.619332, 1050.795814, 1078.951143, 1084.061053 ] }, { "date": "2024-06-21", "close": 1059.0, "volume": 17404, "typical_volume": 9593.9, "trend": 1072.308665, "fair_value": 1135.689553, "relative_strength": 2.31491, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.256, "energy": 11.466337, "activity_lines": [ 1072.931331, 1051.934361, 1074.270428, 1083.505655 ] }, { "date": "2024-06-28", "close": 1113.199951, "volume": 3223, "typical_volume": 8814.55, "trend": 1079.659998, "fair_value": 1136.428002, "relative_strength": 8.585965, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.649058, "energy": 22.932573, "activity_lines": [ 1090.598649, 1064.036534, 1075.278233, 1086.143803 ] }, { "date": "2024-07-05", "close": 1105.0, "volume": 2837, "typical_volume": 8798.0, "trend": 1086.326664, "fair_value": 1137.071374, "relative_strength": 8.256752, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.929307, "energy": 21.420814, "activity_lines": [ 1099.652653, 1074.044173, 1075.852947, 1087.778642 ] }, { "date": "2024-07-12", "close": 1045.0, "volume": 1678, "typical_volume": 8753.95, "trend": 1088.122331, "fair_value": 1137.33013, "relative_strength": -2.021895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.129916, "energy": 13.664693, "activity_lines": [ 1081.573324, 1072.891992, 1071.084805, 1085.112405 ] }, { "date": "2024-07-19", "close": 1053.0, "volume": 988, "typical_volume": 8517.85, "trend": 1089.555998, "fair_value": 1137.096797, "relative_strength": 1.556718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.363929, "energy": 14.927905, "activity_lines": [ 1069.693327, 1072.376175, 1067.604757, 1082.846449 ] }, { "date": "2024-07-26", "close": 1058.25, "volume": 985, "typical_volume": 8504.6, "trend": 1091.747664, "fair_value": 1136.985579, "relative_strength": 4.070057, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.443591, "energy": 18.898471, "activity_lines": [ 1064.096663, 1071.412176, 1065.39609, 1080.826707 ] }, { "date": "2024-08-02", "close": 1066.0, "volume": 18662, "typical_volume": 8907.0, "trend": 1094.613997, "fair_value": 1135.998399, "relative_strength": 5.740931, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.299641, "energy": 23.361661, "activity_lines": [ 1061.133333, 1071.13145, 1064.637043, 1079.165567 ] }, { "date": "2024-08-09", "close": 1302.01001, "volume": 71052, "typical_volume": 12452.95, "trend": 1102.880998, "fair_value": 1136.531797, "relative_strength": 26.48891, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.624591, "energy": 47.85828, "activity_lines": [ 1139.98667, 1113.01618, 1086.609901, 1092.545955 ] }, { "date": "2024-08-16", "close": 1390.0, "volume": 3161, "typical_volume": 11979.35, "trend": 1115.183999, "fair_value": 1137.60872, "relative_strength": 31.498932, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.606309, "energy": 76.601427, "activity_lines": [ 1235.036003, 1165.371635, 1116.143758, 1111.069762 ] }, { "date": "2024-08-23", "close": 1451.98999, "volume": 1565, "typical_volume": 12046.4, "trend": 1126.879999, "fair_value": 1138.736861, "relative_strength": 37.692902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.270944, "energy": 95.181104, "activity_lines": [ 1327.748665, 1223.688725, 1150.148329, 1132.79918 ] }, { "date": "2024-08-30", "close": 1511.0, "volume": 38695, "typical_volume": 13944.65, "trend": 1138.260333, "fair_value": 1140.566348, "relative_strength": 43.601475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.408711, "energy": 95.79205, "activity_lines": [ 1413.531999, 1286.716908, 1188.477711, 1157.581116 ] }, { "date": "2024-09-06", "close": 1510.0, "volume": 2838, "typical_volume": 14060.0, "trend": 1149.052, "fair_value": 1142.175322, "relative_strength": 47.487526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.054451, "energy": 93.27834, "activity_lines": [ 1468.798665, 1341.345091, 1224.849949, 1181.56432 ] }, { "date": "2024-09-13", "close": 1450.5, "volume": 35478, "typical_volume": 15805.45, "trend": 1157.968667, "fair_value": 1143.768271, "relative_strength": 38.13489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.517568, "energy": 88.733353, "activity_lines": [ 1474.631999, 1377.940545, 1253.507902, 1201.012578 ] }, { "date": "2024-09-20", "close": 1487.0, "volume": 13951, "typical_volume": 16421.65, "trend": 1169.018667, "fair_value": 1145.554168, "relative_strength": 39.934368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.815193, "energy": 88.562638, "activity_lines": [ 1482.732666, 1414.890545, 1283.931141, 1222.240406 ] }, { "date": "2024-09-27", "close": 1504.709961, "volume": 1658, "typical_volume": 13897.55, "trend": 1178.675999, "fair_value": 1147.404873, "relative_strength": 38.942261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.087571, "energy": 81.682543, "activity_lines": [ 1490.269987, 1447.024174, 1313.721994, 1243.897909 ] }, { "date": "2024-10-04", "close": 1477.0, "volume": 2078, "typical_volume": 13856.5, "trend": 1187.653664, "fair_value": 1148.738207, "relative_strength": 35.893909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.924187, "energy": 65.250147, "activity_lines": [ 1485.05599, 1465.906721, 1338.355423, 1263.144619 ] }, { "date": "2024-10-11", "close": 1592.0, "volume": 412, "typical_volume": 13859.1, "trend": 1203.403664, "fair_value": 1150.735642, "relative_strength": 45.745483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.12228, "energy": 72.261906, "activity_lines": [ 1520.441992, 1498.084721, 1371.757091, 1289.231479 ] }, { "date": "2024-10-18", "close": 1587.0, "volume": 1873, "typical_volume": 13467.9, "trend": 1218.63633, "fair_value": 1152.281796, "relative_strength": 42.41443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.604399, "energy": 69.800185, "activity_lines": [ 1548.694661, 1519.789995, 1401.982567, 1313.97963 ] }, { "date": "2024-10-25", "close": 1619.699951, "volume": 1750, "typical_volume": 11656.5, "trend": 1236.32466, "fair_value": 1153.792693, "relative_strength": 47.411976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.567729, "energy": 70.689809, "activity_lines": [ 1578.747314, 1542.259078, 1432.517563, 1339.854702 ] }, { "date": "2024-11-01", "close": 1576.189941, "volume": 237, "typical_volume": 11026.25, "trend": 1249.530992, "fair_value": 1154.989038, "relative_strength": 44.879418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.963253, "energy": 65.622758, "activity_lines": [ 1585.449967, 1552.640887, 1456.424415, 1361.781495 ] }, { "date": "2024-11-08", "close": 1825.0, "volume": 20804, "typical_volume": 11196.25, "trend": 1273.030992, "fair_value": 1157.668525, "relative_strength": 61.226659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.507754, "energy": 92.913944, "activity_lines": [ 1670.323974, 1606.002708, 1501.859892, 1398.908527 ] }, { "date": "2024-11-15", "close": 1892.910034, "volume": 24944, "typical_volume": 12282.3, "trend": 1300.127993, "fair_value": 1160.591744, "relative_strength": 68.693526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.959023, "energy": 93.758275, "activity_lines": [ 1754.63466, 1666.002717, 1550.115373, 1438.900724 ] }, { "date": "2024-11-22", "close": 1915.829956, "volume": 21503, "typical_volume": 13215.6, "trend": 1327.615326, "fair_value": 1163.657321, "relative_strength": 67.87119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.543483, "energy": 94.581231, "activity_lines": [ 1826.52465, 1723.207983, 1596.840798, 1478.623431 ] }, { "date": "2024-11-29", "close": 1922.0, "volume": 4191, "typical_volume": 13341.25, "trend": 1358.348659, "fair_value": 1167.75091, "relative_strength": 67.366831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.619914, "energy": 92.53799, "activity_lines": [ 1878.549324, 1773.074532, 1640.292751, 1516.970829 ] }, { "date": "2024-12-06", "close": 2009.579956, "volume": 15500, "typical_volume": 14066.85, "trend": 1392.806325, "fair_value": 1171.822359, "relative_strength": 66.63099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.519458, "energy": 90.163394, "activity_lines": [ 1939.613981, 1830.955617, 1687.909462, 1558.985752 ] }, { "date": "2024-12-13", "close": 1962.0, "volume": 6459, "typical_volume": 14340.55, "trend": 1424.261991, "fair_value": 1175.565949, "relative_strength": 59.139734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.317087, "energy": 77.764957, "activity_lines": [ 1955.925985, 1871.006348, 1726.439605, 1595.707924 ] }, { "date": "2024-12-20", "close": 1955.790039, "volume": 14399, "typical_volume": 14127.4, "trend": 1455.288326, "fair_value": 1178.849334, "relative_strength": 62.290448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.086731, "energy": 67.749672, "activity_lines": [ 1961.034668, 1901.109812, 1760.074753, 1630.000056 ] }, { "date": "2024-12-27", "close": 1923.410034, "volume": 10660, "typical_volume": 11107.8, "trend": 1486.135327, "fair_value": 1181.627603, "relative_strength": 57.847145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.98954, "energy": 65.603257, "activity_lines": [ 1951.158016, 1918.711639, 1786.388995, 1660.201457 ] }, { "date": "2025-01-03", "close": 2003.0, "volume": 1077, "typical_volume": 11003.6, "trend": 1516.302327, "fair_value": 1186.203436, "relative_strength": 62.53025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.649766, "energy": 65.733278, "activity_lines": [ 1967.306014, 1944.667822, 1817.324186, 1693.547565 ] }, { "date": "2025-01-10", "close": 1965.0, "volume": 20247, "typical_volume": 11937.7, "trend": 1544.435661, "fair_value": 1190.722667, "relative_strength": 54.944871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.808789, "energy": 60.971887, "activity_lines": [ 1965.387345, 1956.745823, 1841.721282, 1722.495802 ] }, { "date": "2025-01-17", "close": 1968.0, "volume": 1005, "typical_volume": 10053.2, "trend": 1574.735661, "fair_value": 1195.68709, "relative_strength": 51.716229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.813603, "energy": 57.102154, "activity_lines": [ 1967.440674, 1962.300004, 1863.961187, 1749.822533 ] }, { "date": "2025-01-24", "close": 1970.0, "volume": 1329, "typical_volume": 9977.75, "trend": 1603.295662, "fair_value": 1200.934525, "relative_strength": 45.634045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.296325, "energy": 54.945429, "activity_lines": [ 1969.760669, 1965.617822, 1884.215378, 1775.323458 ] }, { "date": "2025-01-31", "close": 2100.0, "volume": 16039, "typical_volume": 9005.8, "trend": 1636.462329, "fair_value": 1206.274269, "relative_strength": 53.349984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.981487, "energy": 62.617062, "activity_lines": [ 2014.466667, 1991.170368, 1914.660046, 1807.3689 ] }, { "date": "2025-02-07", "close": 2234.0, "volume": 6100, "typical_volume": 8613.25, "trend": 1676.095662, "fair_value": 1212.421705, "relative_strength": 55.748231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.063677, "energy": 76.565965, "activity_lines": [ 2092.066667, 2037.738004, 1954.773761, 1845.919717 ] }, { "date": "2025-02-14", "close": 2281.0, "volume": 1753, "typical_volume": 8618.0, "trend": 1717.028996, "fair_value": 1219.04991, "relative_strength": 52.992716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.578695, "energy": 95.23445, "activity_lines": [ 2169.933333, 2087.178367, 1995.806523, 1884.945803 ] }, { "date": "2025-02-21", "close": 2300.0, "volume": 1009, "typical_volume": 8564.55, "trend": 1758.420662, "fair_value": 1225.307435, "relative_strength": 52.85191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.47124, "energy": 94.426248, "activity_lines": [ 2233.066667, 2135.138366, 2034.95219, 1922.556836 ] }, { "date": "2025-02-28", "close": 2196.949951, "volume": 585, "typical_volume": 8573.2, "trend": 1796.118994, "fair_value": 1230.493012, "relative_strength": 47.903573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.096585, "energy": 87.360582, "activity_lines": [ 2239.71665, 2158.216537, 2060.364519, 1950.849048 ] }, { "date": "2025-03-07", "close": 2029.0, "volume": 5446, "typical_volume": 8751.85, "trend": 1820.351994, "fair_value": 1235.94814, "relative_strength": 33.780567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.085638, "energy": 59.042723, "activity_lines": [ 2175.25332, 2146.373628, 2066.900901, 1965.873629 ] }, { "date": "2025-03-14", "close": 1912.0, "volume": 2563, "typical_volume": 8792.5, "trend": 1837.751994, "fair_value": 1240.254691, "relative_strength": 25.530395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.247157, "energy": 25.969369, "activity_lines": [ 2076.523324, 2111.338175, 2060.189664, 1971.786404 ] }, { "date": "2025-03-21", "close": 1975.0, "volume": 1297, "typical_volume": 8845.5, "trend": 1855.185661, "fair_value": 1244.591961, "relative_strength": 27.719419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.912979, "energy": 27.78085, "activity_lines": [ 2020.259993, 2089.411812, 2058.086521, 1980.641114 ] }, { "date": "2025-03-28", "close": 2040.0, "volume": 2920, "typical_volume": 7951.3, "trend": 1872.818994, "fair_value": 1248.844948, "relative_strength": 29.042639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.921554, "energy": 28.698085, "activity_lines": [ 2006.06333, 2079.121813, 2060.274759, 1992.56462 ] }, { "date": "2025-04-04", "close": 1742.0, "volume": 5881, "typical_volume": 6998.15, "trend": 1880.552327, "fair_value": 1251.366794, "relative_strength": 12.887433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -23.753337, "energy": 34.759205, "activity_lines": [ 1909.866667, 2013.340905, 2033.058236, 1984.124684 ] }, { "date": "2025-04-11", "close": 1977.0, "volume": 1244, "typical_volume": 5985.2, "trend": 1898.102327, "fair_value": 1255.421922, "relative_strength": 26.493602, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.711332, "energy": 20.243098, "activity_lines": [ 1922.333333, 1994.432724, 2028.941284, 1990.347115 ] }, { "date": "2025-04-18", "close": 1890.0, "volume": 560, "typical_volume": 5803.65, "trend": 1911.535661, "fair_value": 1258.915511, "relative_strength": 16.259087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.047422, "energy": 26.826656, "activity_lines": [ 1909.266667, 1961.942725, 2016.247331, 1989.824384 ] }, { "date": "2025-04-25", "close": 1968.0, "volume": 2825, "typical_volume": 5169.9, "trend": 1926.978662, "fair_value": 1263.651409, "relative_strength": 12.044597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.477215, "energy": 22.289582, "activity_lines": [ 1923.666667, 1949.889089, 2011.134331, 1993.467245 ] }, { "date": "2025-05-02", "close": 2080.0, "volume": 14035, "typical_volume": 5548.7, "trend": 1947.078662, "fair_value": 1270.051409, "relative_strength": 18.888661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.08946, "energy": 14.8242, "activity_lines": [ 1975.866667, 1963.889999, 2016.885998, 2003.339589 ] }, { "date": "2025-05-09", "close": 1878.0, "volume": 19087, "typical_volume": 5783.1, "trend": 1956.611995, "fair_value": 1274.800127, "relative_strength": 4.890658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.038092, "energy": 7.674567, "activity_lines": [ 1958.066667, 1945.163636, 2002.837664, 1998.882901 ] }, { "date": "2025-05-16", "close": 2020.0, "volume": 2479, "typical_volume": 5374.05, "trend": 1971.045329, "fair_value": 1280.730384, "relative_strength": 8.893438, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.212017, "energy": 5.293236, "activity_lines": [ 1978.533333, 1958.054545, 2002.683569, 2002.97245 ] }, { "date": "2025-05-23", "close": 1980.0, "volume": 2966, "typical_volume": 5468.5, "trend": 1983.05533, "fair_value": 1286.22782, "relative_strength": 4.99172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.428623, "energy": 5.788813, "activity_lines": [ 1982.8, 1963.836364, 1998.259998, 2003.550171 ] }, { "date": "2025-05-30", "close": 1951.0, "volume": 5107, "typical_volume": 4711.5, "trend": 1995.548999, "fair_value": 1291.420127, "relative_strength": 3.50664, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.847912, "energy": 5.738362, "activity_lines": [ 1971.4, 1963.109091, 1991.184046, 2001.482085 ] }, { "date": "2025-06-06", "close": 2002.0, "volume": 8806, "typical_volume": 5101.55, "trend": 2001.448999, "fair_value": 1296.573973, "relative_strength": 4.958436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.264271, "energy": 3.810782, "activity_lines": [ 1978.133333, 1972.090909, 1989.031903, 2001.898278 ] }, { "date": "2025-06-13", "close": 1960.0, "volume": 3624, "typical_volume": 5216.3, "trend": 2003.685331, "fair_value": 1301.932948, "relative_strength": 3.106781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.090882, "energy": 13.71637, "activity_lines": [ 1976.066667, 1974.127273, 1982.717856, 1999.224149 ] }, { "date": "2025-06-20", "close": 1910.0, "volume": 8123, "typical_volume": 4820.5, "trend": 2003.490999, "fair_value": 1306.651602, "relative_strength": 1.751813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.621688, "energy": 26.453812, "activity_lines": [ 1951.866667, 1963.109091, 1971.689523, 1993.179935 ] }, { "date": "2025-06-27", "close": 1961.609985, "volume": 1188, "typical_volume": 4574.9, "trend": 2004.811332, "fair_value": 1311.834999, "relative_strength": 1.690307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.958067, "energy": 22.539655, "activity_lines": [ 1952.203328, 1962.692725, 1966.481188, 1990.477934 ] }, { "date": "2025-07-04", "close": 1960.319946, "volume": 3475, "typical_volume": 4661.0, "trend": 2003.169332, "fair_value": 1316.163973, "relative_strength": -0.129659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.709181, "energy": 26.216881, "activity_lines": [ 1953.335978, 1960.739806, 1962.447088, 1987.607522 ] }, { "date": "2025-07-11", "close": 1861.76001, "volume": 2406, "typical_volume": 4730.85, "trend": 1999.827999, "fair_value": 1320.282883, "relative_strength": -3.591306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.336199, "energy": 47.126601, "activity_lines": [ 1920.993986, 1941.006536, 1950.553375, 1978.48434 ] }, { "date": "2025-07-18", "close": 1905.0, "volume": 322, "typical_volume": 4717.7, "trend": 1998.134998, "fair_value": 1324.767435, "relative_strength": -1.580492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.964562, "energy": 39.472303, "activity_lines": [ 1912.414657, 1933.103083, 1944.864614, 1972.366404 ] }, { "date": "2025-07-25", "close": 1962.0, "volume": 1513, "typical_volume": 4521.05, "trend": 1999.42133, "fair_value": 1329.651986, "relative_strength": -1.275164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.555821, "energy": 31.797719, "activity_lines": [ 1926.501994, 1935.072357, 1945.994662, 1970.035114 ] }, { "date": "2025-08-01", "close": 1841.900024, "volume": 7145, "typical_volume": 4750.15, "trend": 1994.051331, "fair_value": 1334.503909, "relative_strength": -7.244948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.948354, "energy": 48.401182, "activity_lines": [ 1897.089339, 1916.259817, 1936.005665, 1959.872449 ] }, { "date": "2025-08-08", "close": 1384.400024, "volume": 64290, "typical_volume": 7899.8, "trend": 1974.697998, "fair_value": 1336.496858, "relative_strength": -31.662215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.152801, "energy": 85.106443, "activity_lines": [ 1723.157348, 1816.776367, 1882.779048, 1920.540107 ] }, { "date": "2025-08-15", "close": 1482.449951, "volume": 12708, "typical_volume": 8389.2, "trend": 1958.512996, "fair_value": 1339.301024, "relative_strength": -27.124955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.778716, "energy": 93.47673, "activity_lines": [ 1620.303328, 1745.421995, 1841.702901, 1888.782168 ] }, { "date": "2025-08-22", "close": 1482.0, "volume": 11695, "typical_volume": 8679.9, "trend": 1942.24633, "fair_value": 1342.551024, "relative_strength": -28.176296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.226171, "energy": 92.066049, "activity_lines": [ 1542.586662, 1683.432178, 1803.238901, 1858.039394 ] }, { "date": "2025-08-29", "close": 1459.660034, "volume": 3300, "typical_volume": 8782.7, "trend": 1920.901664, "fair_value": 1345.591794, "relative_strength": -28.490697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.443976, "energy": 90.36895, "activity_lines": [ 1485.62334, 1626.071458, 1763.885381, 1826.904795 ] }, { "date": "2025-09-05", "close": 1480.0, "volume": 6132, "typical_volume": 9061.3, "trend": 1895.768331, "fair_value": 1348.284101, "relative_strength": -29.418618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.947648, "energy": 87.364181, "activity_lines": [ 1468.929337, 1580.596913, 1728.932523, 1798.459526 ] }, { "date": "2025-09-12", "close": 1473.0, "volume": 3327, "typical_volume": 9086.4, "trend": 1868.834997, "fair_value": 1351.152884, "relative_strength": -31.097198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.652799, "energy": 78.340449, "activity_lines": [ 1474.02867, 1542.606186, 1695.265381, 1771.18415 ] }, { "date": "2025-09-19", "close": 1541.569946, "volume": 23898, "typical_volume": 9579.55, "trend": 1843.553996, "fair_value": 1354.816794, "relative_strength": -27.050348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.527552, "energy": 60.871035, "activity_lines": [ 1496.077987, 1525.943084, 1670.485852, 1750.070275 ] }, { "date": "2025-09-26", "close": 1532.0, "volume": 4154, "typical_volume": 8832.9, "trend": 1821.388997, "fair_value": 1358.252691, "relative_strength": -28.63513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.939706, "energy": 52.944423, "activity_lines": [ 1510.995988, 1513.36163, 1647.358852, 1729.970018 ] }, { "date": "2025-10-03", "close": 1585.0, "volume": 15826, "typical_volume": 9500.25, "trend": 1806.588997, "fair_value": 1361.816794, "relative_strength": -25.678062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.355603, "energy": 41.216651, "activity_lines": [ 1540.247323, 1517.198358, 1630.927091, 1714.719115 ] }, { "date": "2025-10-10", "close": 1550.050049, "volume": 1200, "typical_volume": 9411.95, "trend": 1794.523999, "fair_value": 1365.528653, "relative_strength": -25.418493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.805743, "energy": 35.677667, "activity_lines": [ 1549.492676, 1521.535094, 1613.238191, 1698.168215 ] }, { "date": "2025-10-17", "close": 1535.420044, "volume": 664, "typical_volume": 9189.8, "trend": 1779.871334, "fair_value": 1368.608269, "relative_strength": -27.322202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.856523, "energy": 33.449843, "activity_lines": [ 1549.191357, 1528.518193, 1596.203338, 1681.45183 ] }, { "date": "2025-10-24", "close": 1577.0, "volume": 1350, "typical_volume": 8817.0, "trend": 1764.438, "fair_value": 1371.55064, "relative_strength": -24.390321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.106402, "energy": 28.051085, "activity_lines": [ 1558.588688, 1540.315465, 1585.107433, 1668.363357 ] }, { "date": "2025-10-31", "close": 1576.0, "volume": 2011, "typical_volume": 8736.35, "trend": 1758.904667, "fair_value": 1375.839102, "relative_strength": -26.141853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.239125, "energy": 27.411704, "activity_lines": [ 1565.290682, 1550.211828, 1575.9401, 1656.206067 ] }, { "date": "2025-11-07", "close": 1480.0, "volume": 14530, "typical_volume": 9056.7, "trend": 1742.338, "fair_value": 1378.353782, "relative_strength": -30.841535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.929406, "energy": 51.057575, "activity_lines": [ 1537.059342, 1540.944553, 1559.458481, 1638.212217 ] }, { "date": "2025-11-14", "close": 1493.0, "volume": 1410, "typical_volume": 9067.8, "trend": 1729.104667, "fair_value": 1381.424294, "relative_strength": -28.509786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.369027, "energy": 65.838356, "activity_lines": [ 1520.161336, 1533.671098, 1546.262576, 1622.125895 ] }, { "date": "2025-11-21", "close": 1463.719971, "volume": 11337, "typical_volume": 9460.9, "trend": 1712.295333, "fair_value": 1384.140448, "relative_strength": -28.814903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.271542, "energy": 78.612997, "activity_lines": [ 1497.306657, 1520.837638, 1532.509573, 1605.004302 ] }, { "date": "2025-11-28", "close": 1472.920044, "volume": 5632, "typical_volume": 9622.2, "trend": 1692.059334, "fair_value": 1386.915577, "relative_strength": -29.676538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.721204, "energy": 80.01606, "activity_lines": [ 1482.298674, 1509.845645, 1521.99753, 1589.560735 ] }, { "date": "2025-12-05", "close": 1565.0, "volume": 605, "typical_volume": 9636.35, "trend": 1681.626001, "fair_value": 1390.332243, "relative_strength": -24.384975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.22552, "energy": 48.588571, "activity_lines": [ 1504.922673, 1516.843644, 1522.106624, 1581.363358 ] }, { "date": "2025-12-12", "close": 1495.0, "volume": 665, "typical_volume": 9593.95, "trend": 1664.126001, "fair_value": 1392.883525, "relative_strength": -28.629395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.205303, "energy": 43.158353, "activity_lines": [ 1504.946672, 1510.514369, 1517.1681, 1569.322971 ] }, { "date": "2025-12-19", "close": 1425.0, "volume": 1845, "typical_volume": 9328.95, "trend": 1645.626001, "fair_value": 1396.01173, "relative_strength": -30.469704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.447798, "energy": 50.470515, "activity_lines": [ 1480.637337, 1493.094185, 1507.786719, 1553.895487 ] }, { "date": "2025-12-26", "close": 1458.0, "volume": 61, "typical_volume": 6117.5, "trend": 1629.192668, "fair_value": 1399.249935, "relative_strength": -29.962297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.162022, "energy": 44.382073, "activity_lines": [ 1471.861336, 1483.947639, 1503.533433, 1541.790584 ] }, { "date": "2026-01-02", "close": 1386.0, "volume": 406, "typical_volume": 5502.4, "trend": 1608.659334, "fair_value": 1402.205064, "relative_strength": -31.0622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.06979, "energy": 65.588558, "activity_lines": [ 1439.466667, 1463.11782, 1492.072528, 1526.100734 ] }, { "date": "2026-01-09", "close": 1407.0, "volume": 1946, "typical_volume": 5014.95, "trend": 1590.226001, "fair_value": 1405.423012, "relative_strength": -31.280486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.940828, "energy": 75.075942, "activity_lines": [ 1419.866667, 1449.578911, 1483.070908, 1513.090455 ] }, { "date": "2026-01-16", "close": 1335.0, "volume": 209, "typical_volume": 4860.4, "trend": 1571.059334, "fair_value": 1408.032243, "relative_strength": -35.057699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.445961, "energy": 83.10917, "activity_lines": [ 1386.8, 1426.02182, 1467.569289, 1496.624261 ] }, { "date": "2026-01-23", "close": 1416.0, "volume": 1133, "typical_volume": 4610.45, "trend": 1552.872335, "fair_value": 1410.729358, "relative_strength": -31.424189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.816131, "energy": 61.405535, "activity_lines": [ 1391.4, 1419.828365, 1460.375574, 1486.620433 ] }, { "date": "2026-01-30", "close": 1393.050049, "volume": 56, "typical_volume": 4446.9, "trend": 1533.963338, "fair_value": 1413.211282, "relative_strength": -31.047224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.995919, "energy": 49.177405, "activity_lines": [ 1388.950016, 1410.862192, 1451.300912, 1476.309318 ] }, { "date": "2026-02-06", "close": 1398.589966, "volume": 691, "typical_volume": 3286.55, "trend": 1518.524337, "fair_value": 1415.12532, "relative_strength": -32.939032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.554776, "energy": 45.674193, "activity_lines": [ 1392.676668, 1404.188184, 1443.134575, 1467.575552 ] }, { "date": "2026-02-13", "close": 1441.0, "volume": 4059, "typical_volume": 3281.8, "trend": 1503.05767, "fair_value": 1417.183012, "relative_strength": -30.553966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.4591, "energy": 27.153591, "activity_lines": [ 1409.700667, 1406.576547, 1439.688146, 1462.573982 ] }, { "date": "2026-02-20", "close": 1441.0, "volume": 0, "typical_volume": 2490.5, "trend": 1485.691003, "fair_value": 1419.349679, "relative_strength": -29.455414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.005979, "energy": 22.171168, "activity_lines": [ 1424.458, 1411.219456, 1436.67505, 1458.570261 ] }, { "date": "2026-02-27", "close": 1359.23999, "volume": 1700, "typical_volume": 2515.5, "trend": 1469.602336, "fair_value": 1421.077115, "relative_strength": -32.385685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.642569, "energy": 27.642043, "activity_lines": [ 1404.895329, 1401.978726, 1426.561001, 1450.412131 ] }, { "date": "2026-03-06", "close": 1480.0, "volume": 2244, "typical_volume": 2594.5, "trend": 1472.789001, "fair_value": 1423.609166, "relative_strength": -21.017333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.413945, "energy": 13.132998, "activity_lines": [ 1429.369995, 1415.889999, 1428.856524, 1451.082948 ] }, { "date": "2026-03-13", "close": 1499.400024, "volume": 74853, "typical_volume": 6269.65, "trend": 1473.354004, "fair_value": 1425.720705, "relative_strength": -17.175483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.992423, "energy": 11.373745, "activity_lines": [ 1454.514673, 1432.928549, 1433.263574, 1452.799788 ] }, { "date": "2026-03-20", "close": 1450.930054, "volume": 4262, "typical_volume": 6382.2, "trend": 1472.318339, "fair_value": 1427.521538, "relative_strength": -17.101067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.664009, "energy": 12.73393, "activity_lines": [ 1456.782023, 1439.092558, 1433.42396, 1451.353082 ] }, { "date": "2026-03-27", "close": 1400.0, "volume": 1333, "typical_volume": 5722.35, "trend": 1470.329671, "fair_value": 1428.861282, "relative_strength": -22.117307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.054287, "energy": 17.546352, "activity_lines": [ 1441.410685, 1435.197829, 1429.329436, 1446.687383 ] }, { "date": "2026-04-03", "close": 1450.0, "volume": 409, "typical_volume": 5672.3, "trend": 1469.329671, "fair_value": 1430.534359, "relative_strength": -22.100984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.238907, "energy": 9.820409, "activity_lines": [ 1445.439347, 1439.212191, 1430.377769, 1445.375791 ] }, { "date": "2026-04-10", "close": 1326.839966, "volume": 402, "typical_volume": 5125.55, "trend": 1464.45767, "fair_value": 1431.084615, "relative_strength": -28.03726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.658623, "energy": 35.921712, "activity_lines": [ 1402.363997, 1420.215638, 1419.901336, 1436.182907 ] }, { "date": "2026-04-17", "close": 1408.0, "volume": 223, "typical_volume": 4855.1, "trend": 1460.005339, "fair_value": 1432.368269, "relative_strength": -22.543607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.783371, "energy": 33.968057, "activity_lines": [ 1396.552661, 1417.179275, 1417.806241, 1432.540476 ] }, { "date": "2026-04-24", "close": 1455.0, "volume": 1165, "typical_volume": 4883.1, "trend": 1457.438672, "fair_value": 1434.413141, "relative_strength": -18.44557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.037723, "energy": 17.83262, "activity_lines": [ 1412.501327, 1422.517274, 1420.496479, 1432.217551 ] }, { "date": "2026-05-01", "close": 1476.0, "volume": 791, "typical_volume": 4889.4, "trend": 1453.805339, "fair_value": 1436.499679, "relative_strength": -14.606414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.479224, "energy": 6.312883, "activity_lines": [ 1435.178662, 1431.41891, 1425.710526, 1433.415056 ] }, { "date": "2026-05-08", "close": 1959.0, "volume": 7325, "typical_volume": 5163.4, "trend": 1467.437004, "fair_value": 1441.436794, "relative_strength": 10.527621, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 63.92915, "energy": 73.879611, "activity_lines": [ 1613.789331, 1527.502364, 1477.01505, 1466.00826 ] }, { "date": "2026-05-15", "close": 2125.0, "volume": 12491, "typical_volume": 5784.9, "trend": 1487.089669, "fair_value": 1447.244486, "relative_strength": 23.542341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.797722, "energy": 97.643689, "activity_lines": [ 1813.8, 1642.862908, 1541.58624, 1508.431679 ] }, { "date": "2026-05-22", "close": 2312.0, "volume": 2494, "typical_volume": 5889.3, "trend": 1511.589669, "fair_value": 1454.308589, "relative_strength": 33.718403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.104369, "energy": 98.886313, "activity_lines": [ 2022.933333, 1780.49618, 1620.790763, 1561.651701 ] }, { "date": "2026-05-29", "close": 2380.100098, "volume": 23242, "typical_volume": 6954.1, "trend": 1538.393005, "fair_value": 1461.905385, "relative_strength": 37.045559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.579287, "energy": 98.085396, "activity_lines": [ 2194.500033, 1915.736743, 1702.071487, 1617.684632 ] }, { "date": "2026-06-05", "close": 2516.0, "volume": 1042, "typical_volume": 6995.75, "trend": 1572.926339, "fair_value": 1470.405385, "relative_strength": 49.823977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.940234, "energy": 97.514907, "activity_lines": [ 2349.693359, 2058.792378, 1791.661248, 1680.756051 ] }, { "date": "2026-06-12", "close": 2500.0, "volume": 47, "typical_volume": 6941.45, "trend": 1606.493005, "fair_value": 1478.450256, "relative_strength": 44.607025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.06025, "energy": 93.701175, "activity_lines": [ 2430.22002, 2178.648014, 1874.10339, 1740.567255 ] }, { "date": "2026-06-19", "close": 2541.0, "volume": 0, "typical_volume": 6938.65, "trend": 1642.40234, "fair_value": 1486.870128, "relative_strength": 47.120989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.354832, "energy": 92.690185, "activity_lines": [ 2488.34668, 2286.867285, 1955.288389, 1800.858029 ] }, { "date": "2026-06-26", "close": 2625.0, "volume": 184, "typical_volume": 6913.3, "trend": 1680.805005, "fair_value": 1495.382949, "relative_strength": 52.508561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.277141, "energy": 92.201048, "activity_lines": [ 2546.740007, 2388.283647, 2039.00696, 1864.251426 ] }, { "date": "2026-07-03", "close": 2751.0, "volume": 0, "typical_volume": 6710.35, "trend": 1720.338338, "fair_value": 1504.90859, "relative_strength": 59.360319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.707285, "energy": 77.423298, "activity_lines": [ 2626.266667, 2490.481827, 2128.885484, 1933.296264 ] }, { "date": "2026-07-10", "close": 2801.0, "volume": 411, "typical_volume": 6730.9, "trend": 1763.871672, "fair_value": 1514.594487, "relative_strength": 62.513817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.72992, "energy": 77.458881, "activity_lines": [ 2697.733333, 2578.20728, 2217.287816, 2003.016372 ] }, { "date": "2026-07-17", "close": 2841.0, "volume": 3946, "typical_volume": 6843.2, "trend": 1811.071672, "fair_value": 1524.39641, "relative_strength": 63.427934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.17251, "energy": 74.40834, "activity_lines": [ 2763.533333, 2649.114551, 2303.023482, 2072.508522 ] }, { "date": "2026-07-24", "close": 2663.47998, "volume": 207, "typical_volume": 6741.35, "trend": 1851.254338, "fair_value": 1533.23282, "relative_strength": 53.129881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.442375, "energy": 68.497936, "activity_lines": [ 2747.42666, 2671.709091, 2364.79648, 2127.502606 ] }, { "date": "2026-07-31", "close": 2681.370117, "volume": 53862, "typical_volume": 5691.8, "trend": 1894.433341, "fair_value": 1544.176539, "relative_strength": 52.025412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.556487, "energy": 66.725921, "activity_lines": [ 2729.118034, 2687.765838, 2422.637681, 2181.058463 ] }, { "date": "2026-08-07", "close": 2734.0, "volume": 7259, "typical_volume": 5841.65, "trend": 1938.666675, "fair_value": 1555.20218, "relative_strength": 53.105583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.028796, "energy": 66.600021, "activity_lines": [ 2724.594694, 2706.675834, 2479.862823, 2235.224054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }