{ "ticker": { "uuid": "6c416ba5-150d-4215-965a-b3e1c73ba6aa", "symbol": "C1BO34", "name": "Cboe Global Markets, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 63.061, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -11.748, "architecture_energy": 20.18, "architecture_maturity": 74.662, "architecture_confidence": 46.544, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 63.34, "rotation_up": 39.64, "upward_expansion": 19.77, "deceleration": 41.29, "rotation_down": 17.9, "downward_expansion": 60.44 }, "activity_lines": [ 733.954, 705.79873, 737.121899, 743.46942 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 779.23999, "trend_reference": 745.134414, "distance_from_trend": 0.045771, "trend_direction": "Improving", "fair_value": 582.520168, "distance_from_fair_value": 0.337705, "fair_value_direction": "Weakening", "relative_strength": 5.989147, "relative_strength_direction": "Weakening", "price_momentum": 0.069484, "excess_performance": 0.126532, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045771, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.004699, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.337705, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.214519, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059891, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.001001, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.069484, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.321101, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.321101, "dry_up": 0.021716, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.057288, "annualized_volatility": 0.488667, "from_high_reference": -0.15431, "from_low_reference": 0.262364 }, "levels": { "trend_reference": 745.134414, "fair_value_reference": 582.520168, "structural_low": 630.400024, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.024192, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.013413, "regime_survival": 0.5, "best_return": 0.059244, "worst_return": -0.003831, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.115404, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.010273, "regime_survival": 0.0, "best_return": 0.119717, "worst_return": -0.134019, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.197422, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.02548, "regime_survival": 0.0, "best_return": 0.352826, "worst_return": 0.0142, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.263007, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.274564, "regime_survival": 0.0, "best_return": 0.421372, "worst_return": 0.104641, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": 0.005106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-01-03", "tenure": "Established", "return": 0.097717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-28", "tenure": "Developing", "return": 0.019234, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.011327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": 0.087283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.066207, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.01958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.038618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-04-03", "tenure": "Established", "return": 0.077976, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.011085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": 0.011231, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.211731, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 362.542908, "volume": 30, "typical_volume": 15.7, "trend": 326.141667, "fair_value": 291.259254, "relative_strength": 9.334902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.956751, "energy": 77.829202, "activity_lines": [ 341.08362, 332.516959, 330.105603, 329.083557 ] }, { "date": "2023-08-25", "close": 362.542908, "volume": 0, "typical_volume": 9.1, "trend": 328.173131, "fair_value": 292.040019, "relative_strength": 8.602911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.288933, "energy": 98.972787, "activity_lines": [ 350.161499, 338.913122, 333.151285, 331.432024 ] }, { "date": "2023-09-01", "close": 355.142792, "volume": 1, "typical_volume": 8.65, "trend": 329.74291, "fair_value": 292.891304, "relative_strength": 4.31738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.79714, "energy": 91.495684, "activity_lines": [ 353.885498, 343.193077, 335.36224, 333.172002 ] }, { "date": "2023-09-08", "close": 355.142792, "volume": 0, "typical_volume": 8.65, "trend": 330.927218, "fair_value": 293.742588, "relative_strength": 6.403408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.644436, "energy": 89.006384, "activity_lines": [ 356.03927, 346.820167, 337.478478, 334.810704 ] }, { "date": "2023-09-15", "close": 357.099548, "volume": 6, "typical_volume": 8.95, "trend": 332.176751, "fair_value": 294.606415, "relative_strength": 3.743181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.307108, "energy": 88.507965, "activity_lines": [ 357.275067, 350.150168, 339.686357, 336.499242 ] }, { "date": "2023-09-22", "close": 357.099548, "volume": 0, "typical_volume": 8.95, "trend": 333.426284, "fair_value": 295.399003, "relative_strength": 5.882763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.815786, "energy": 87.441386, "activity_lines": [ 356.810187, 352.791728, 341.790201, 338.107164 ] }, { "date": "2023-09-29", "close": 357.099548, "volume": 0, "typical_volume": 8.95, "trend": 334.632961, "fair_value": 296.223831, "relative_strength": 5.100308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.161809, "energy": 68.423008, "activity_lines": [ 356.708197, 354.744847, 343.790011, 339.634472 ] }, { "date": "2023-10-06", "close": 357.099548, "volume": 0, "typical_volume": 8.95, "trend": 335.839638, "fair_value": 297.08108, "relative_strength": 6.87606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.343885, "energy": 67.076169, "activity_lines": [ 356.969098, 356.009525, 345.685786, 341.083929 ] }, { "date": "2023-10-13", "close": 401.45813, "volume": 20, "typical_volume": 9.95, "trend": 338.524935, "fair_value": 298.222678, "relative_strength": 17.848079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.447965, "energy": 77.457891, "activity_lines": [ 371.885742, 364.875578, 351.702153, 345.31738 ] }, { "date": "2023-10-20", "close": 401.125488, "volume": 287, "typical_volume": 23.6, "trend": 341.199144, "fair_value": 299.453361, "relative_strength": 19.595186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.147698, "energy": 78.324374, "activity_lines": [ 383.603817, 372.41081, 357.371575, 349.356125 ] }, { "date": "2023-10-27", "close": 401.125488, "volume": 0, "typical_volume": 23.6, "trend": 343.873352, "fair_value": 300.631766, "relative_strength": 18.68601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.599588, "energy": 96.605046, "activity_lines": [ 392.386828, 378.68175, 362.691842, 353.222341 ] }, { "date": "2023-11-03", "close": 401.125488, "volume": 0, "typical_volume": 23.25, "trend": 346.069125, "fair_value": 301.841156, "relative_strength": 13.139203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.751711, "energy": 92.513012, "activity_lines": [ 398.234778, 384.251188, 367.662956, 356.916027 ] }, { "date": "2023-11-10", "close": 401.125488, "volume": 0, "typical_volume": 22.2, "trend": 348.264899, "fair_value": 303.002035, "relative_strength": 10.312843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.641967, "energy": 88.97193, "activity_lines": [ 401.147664, 389.119124, 372.248484, 360.468051 ] }, { "date": "2023-11-17", "close": 422.649292, "volume": 115, "typical_volume": 27.95, "trend": 351.178132, "fair_value": 304.315841, "relative_strength": 11.860444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.616758, "energy": 98.788124, "activity_lines": [ 408.300089, 397.064431, 378.493945, 365.267044 ] }, { "date": "2023-11-24", "close": 432.178467, "volume": 6, "typical_volume": 28.25, "trend": 354.409005, "fair_value": 305.638234, "relative_strength": 13.636036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.93341, "energy": 97.543314, "activity_lines": [ 417.216162, 405.514924, 385.1545, 370.492872 ] }, { "date": "2023-12-01", "close": 433.110657, "volume": 0, "typical_volume": 28.25, "trend": 357.67095, "fair_value": 306.975314, "relative_strength": 11.230784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.951334, "energy": 96.667341, "activity_lines": [ 424.372766, 412.769834, 391.366009, 375.570398 ] }, { "date": "2023-12-08", "close": 433.110657, "volume": 0, "typical_volume": 28.25, "trend": 360.932896, "fair_value": 308.452747, "relative_strength": 11.811081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.236052, "energy": 92.976582, "activity_lines": [ 429.397026, 418.642725, 397.035255, 380.437476 ] }, { "date": "2023-12-15", "close": 433.110657, "volume": 0, "typical_volume": 23.25, "trend": 364.194842, "fair_value": 309.847266, "relative_strength": 8.949231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.404871, "energy": 81.789469, "activity_lines": [ 432.288941, 423.133595, 402.162237, 385.094105 ] }, { "date": "2023-12-22", "close": 433.110657, "volume": 0, "typical_volume": 23.25, "trend": 367.456787, "fair_value": 311.214748, "relative_strength": 6.560636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.17116, "energy": 74.675117, "activity_lines": [ 433.048511, 426.242445, 406.805784, 389.540287 ] }, { "date": "2023-12-29", "close": 433.110657, "volume": 0, "typical_volume": 23.25, "trend": 370.967036, "fair_value": 312.548764, "relative_strength": 5.154493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.539578, "energy": 68.726209, "activity_lines": [ 433.110657, 428.775795, 410.965897, 393.776021 ] }, { "date": "2024-01-05", "close": 433.110657, "volume": 0, "typical_volume": 21.75, "trend": 374.477285, "fair_value": 313.733656, "relative_strength": 6.655369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.994569, "energy": 67.748267, "activity_lines": [ 433.110657, 430.727596, 414.642575, 397.785286 ] }, { "date": "2024-01-12", "close": 433.110657, "volume": 0, "typical_volume": 21.75, "trend": 378.242555, "fair_value": 314.972502, "relative_strength": 7.221806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.993173, "energy": 88.08338, "activity_lines": [ 433.110657, 432.097848, 417.983216, 401.568085 ] }, { "date": "2024-01-19", "close": 451.357178, "volume": 187, "typical_volume": 31.05, "trend": 382.646618, "fair_value": 316.294066, "relative_strength": 14.190906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.527814, "energy": 98.397747, "activity_lines": [ 439.192831, 436.204102, 422.725585, 406.285157 ] }, { "date": "2024-01-26", "close": 451.602264, "volume": 12, "typical_volume": 31.65, "trend": 387.05885, "fair_value": 317.653851, "relative_strength": 12.50031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.681378, "energy": 97.01314, "activity_lines": [ 444.140265, 439.441613, 427.033131, 410.733908 ] }, { "date": "2024-02-02", "close": 445.150818, "volume": 3, "typical_volume": 31.5, "trend": 391.256034, "fair_value": 318.959063, "relative_strength": 11.992407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.627755, "energy": 87.237452, "activity_lines": [ 445.704443, 440.979716, 430.266923, 414.481777 ] }, { "date": "2024-02-09", "close": 436.797241, "volume": 101, "typical_volume": 36.55, "trend": 395.174766, "fair_value": 320.318273, "relative_strength": 8.860556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.516059, "energy": 67.292516, "activity_lines": [ 443.681419, 440.763126, 432.285844, 417.41992 ] }, { "date": "2024-02-16", "close": 436.797241, "volume": 0, "typical_volume": 36.55, "trend": 399.093498, "fair_value": 321.56573, "relative_strength": 7.957819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.408128, "energy": 67.015348, "activity_lines": [ 441.412622, 440.479507, 433.925252, 420.105241 ] }, { "date": "2024-02-23", "close": 460.818695, "volume": 29, "typical_volume": 38.0, "trend": 403.401141, "fair_value": 322.960094, "relative_strength": 12.910719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.819406, "energy": 77.127848, "activity_lines": [ 446.905204, 444.496397, 437.472906, 424.087511 ] }, { "date": "2024-03-01", "close": 477.699005, "volume": 4, "typical_volume": 37.2, "trend": 408.271462, "fair_value": 324.211583, "relative_strength": 16.829876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.47699, "energy": 77.969296, "activity_lines": [ 457.393789, 451.078651, 442.134307, 428.880922 ] }, { "date": "2024-03-08", "close": 477.699005, "volume": 0, "typical_volume": 22.85, "trend": 413.141783, "fair_value": 325.473936, "relative_strength": 18.292861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.171722, "energy": 96.20478, "activity_lines": [ 466.14259, 456.850208, 446.432656, 433.360118 ] }, { "date": "2024-03-15", "close": 477.699005, "volume": 0, "typical_volume": 22.85, "trend": 416.980319, "fair_value": 326.760915, "relative_strength": 18.154891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.477448, "energy": 91.994554, "activity_lines": [ 472.721513, 461.811068, 450.366369, 437.5251 ] }, { "date": "2024-03-22", "close": 477.699005, "volume": 0, "typical_volume": 22.85, "trend": 420.818856, "fair_value": 328.133117, "relative_strength": 17.525908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.036836, "energy": 90.222207, "activity_lines": [ 476.573651, 465.96123, 453.935447, 441.442435 ] }, { "date": "2024-03-29", "close": 477.699005, "volume": 0, "typical_volume": 22.85, "trend": 424.904063, "fair_value": 329.505318, "relative_strength": 16.131755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.6384, "energy": 86.756526, "activity_lines": [ 477.699005, 469.300696, 457.139889, 445.112122 ] }, { "date": "2024-04-05", "close": 451.45874, "volume": 107, "typical_volume": 22.45, "trend": 428.114594, "fair_value": 330.709313, "relative_strength": 10.731284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.807707, "energy": 65.212951, "activity_lines": [ 468.95225, 467.390261, 457.480622, 446.825327 ] }, { "date": "2024-04-12", "close": 439.709045, "volume": 4, "typical_volume": 22.35, "trend": 430.868244, "fair_value": 331.758319, "relative_strength": 8.358132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.515686, "energy": 26.585957, "activity_lines": [ 458.038281, 463.346129, 456.565149, 447.573356 ] }, { "date": "2024-04-19", "close": 439.709045, "volume": 0, "typical_volume": 22.35, "trend": 433.621894, "fair_value": 332.829657, "relative_strength": 8.873778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.434623, "energy": 32.770481, "activity_lines": [ 449.656976, 459.400937, 455.613816, 448.14373 ] }, { "date": "2024-04-26", "close": 439.709045, "volume": 0, "typical_volume": 22.35, "trend": 436.375544, "fair_value": 333.902805, "relative_strength": 7.497653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.409733, "energy": 40.673803, "activity_lines": [ 443.808335, 455.402803, 454.631062, 448.53645 ] }, { "date": "2024-05-03", "close": 439.709045, "volume": 0, "typical_volume": 22.35, "trend": 439.129194, "fair_value": 335.015789, "relative_strength": 5.692237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.84894, "energy": 46.622158, "activity_lines": [ 440.492358, 451.351728, 453.616887, 448.751514 ] }, { "date": "2024-05-10", "close": 464.043457, "volume": 2, "typical_volume": 22.45, "trend": 441.215372, "fair_value": 336.179743, "relative_strength": 11.97303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.498718, "energy": 32.577867, "activity_lines": [ 447.820516, 452.108903, 454.888854, 450.358886 ] }, { "date": "2024-05-17", "close": 464.043457, "volume": 0, "typical_volume": 22.45, "trend": 443.312637, "fair_value": 337.343696, "relative_strength": 11.100949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.611222, "energy": 23.158423, "activity_lines": [ 454.309692, 453.114361, 456.013523, 451.831666 ] }, { "date": "2024-05-24", "close": 464.043457, "volume": 0, "typical_volume": 22.45, "trend": 445.409903, "fair_value": 338.542384, "relative_strength": 14.05952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.003315, "energy": 49.571763, "activity_lines": [ 459.176575, 454.368101, 456.990892, 453.169138 ] }, { "date": "2024-05-31", "close": 465.069305, "volume": 0, "typical_volume": 22.45, "trend": 447.541363, "fair_value": 339.803315, "relative_strength": 15.768917, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.632331, "energy": 62.020207, "activity_lines": [ 462.763112, 456.056642, 457.918662, 454.437487 ] }, { "date": "2024-06-07", "close": 465.069305, "volume": 0, "typical_volume": 13.1, "trend": 449.672824, "fair_value": 341.030931, "relative_strength": 16.331103, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.457646, "energy": 80.710557, "activity_lines": [ 464.658966, 457.974814, 458.694248, 455.568321 ] }, { "date": "2024-06-14", "close": 455.056, "volume": 107, "typical_volume": 17.85, "trend": 450.753048, "fair_value": 342.194358, "relative_strength": 14.143469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.876176, "energy": 60.171041, "activity_lines": [ 461.526367, 458.302016, 458.45089, 455.915623 ] }, { "date": "2024-06-21", "close": 455.056, "volume": 0, "typical_volume": 17.7, "trend": 451.515632, "fair_value": 343.314173, "relative_strength": 11.874998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.812426, "energy": 30.51666, "activity_lines": [ 458.992932, 458.563813, 458.191085, 456.193233 ] }, { "date": "2024-06-28", "close": 457.202393, "volume": 44, "typical_volume": 14.85, "trend": 452.31869, "fair_value": 344.437147, "relative_strength": 9.455483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.705211, "energy": 15.063723, "activity_lines": [ 457.774125, 458.936828, 458.088532, 456.560121 ] }, { "date": "2024-07-05", "close": 457.379608, "volume": 1, "typical_volume": 14.9, "trend": 453.127655, "fair_value": 345.557925, "relative_strength": 6.879817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.654719, "energy": 25.167111, "activity_lines": [ 457.070461, 459.024002, 457.905689, 456.886632 ] }, { "date": "2024-07-12", "close": 457.379608, "volume": 0, "typical_volume": 13.45, "trend": 453.93662, "fair_value": 346.678703, "relative_strength": 4.204516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.881627, "energy": 23.911207, "activity_lines": [ 456.879443, 458.789894, 457.624834, 457.160951 ] }, { "date": "2024-07-19", "close": 457.379608, "volume": 0, "typical_volume": 13.25, "trend": 454.745585, "fair_value": 347.786154, "relative_strength": 4.701476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.290775, "energy": 13.282626, "activity_lines": [ 457.201072, 458.234503, 457.360356, 457.383079 ] }, { "date": "2024-07-26", "close": 457.379608, "volume": 0, "typical_volume": 13.25, "trend": 455.55455, "fair_value": 348.893606, "relative_strength": 4.317725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.167169, "energy": 11.427701, "activity_lines": [ 457.367794, 457.800273, 457.192637, 457.553016 ] }, { "date": "2024-08-02", "close": 457.379608, "volume": 0, "typical_volume": 13.25, "trend": 456.363515, "fair_value": 350.001058, "relative_strength": 5.169904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.661104, "energy": 10.840806, "activity_lines": [ 457.379608, 457.487204, 457.121677, 457.670762 ] }, { "date": "2024-08-09", "close": 457.379608, "volume": 0, "typical_volume": 13.25, "trend": 457.17248, "fair_value": 351.10851, "relative_strength": 0.946959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.923099, "energy": 13.230259, "activity_lines": [ 457.379608, 457.295295, 457.147476, 457.736316 ] }, { "date": "2024-08-16", "close": 457.379608, "volume": 0, "typical_volume": 13.25, "trend": 457.373228, "fair_value": 351.950045, "relative_strength": -1.717359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.466391, "energy": 16.315414, "activity_lines": [ 457.379608, 457.243199, 457.270034, 457.74968 ] }, { "date": "2024-08-23", "close": 548.562195, "volume": 36, "typical_volume": 9.7, "trend": 460.605226, "fair_value": 353.427571, "relative_strength": 15.85049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.984767, "energy": 97.120589, "activity_lines": [ 487.773804, 473.909569, 466.173407, 463.632839 ] }, { "date": "2024-08-30", "close": 549.763184, "volume": 0, "typical_volume": 9.5, "trend": 464.092304, "fair_value": 354.947683, "relative_strength": 15.113165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.633529, "energy": 98.115304, "activity_lines": [ 512.48949, 489.094187, 474.728763, 469.384965 ] }, { "date": "2024-09-06", "close": 590.860962, "volume": 1, "typical_volume": 9.55, "trend": 469.227762, "fair_value": 356.731242, "relative_strength": 24.143801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.933805, "energy": 98.575481, "activity_lines": [ 544.74553, 510.029179, 486.674125, 477.563588 ] }, { "date": "2024-09-13", "close": 583.164368, "volume": 1, "typical_volume": 9.6, "trend": 474.106666, "fair_value": 358.497141, "relative_strength": 21.376199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.380547, "energy": 97.683142, "activity_lines": [ 565.537283, 527.134635, 497.166708, 484.914337 ] }, { "date": "2024-09-20", "close": 583.164368, "volume": 0, "typical_volume": 9.6, "trend": 478.184855, "fair_value": 360.26304, "relative_strength": 23.993125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.877634, "energy": 92.957037, "activity_lines": [ 577.943384, 541.953096, 506.97617, 491.950318 ] }, { "date": "2024-09-27", "close": 583.164368, "volume": 0, "typical_volume": 9.5, "trend": 481.700367, "fair_value": 361.972758, "relative_strength": 21.571156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.742209, "energy": 90.457951, "activity_lines": [ 581.963835, 554.484561, 516.102511, 498.72319 ] }, { "date": "2024-10-04", "close": 583.164368, "volume": 0, "typical_volume": 9.5, "trend": 485.215879, "fair_value": 363.634626, "relative_strength": 21.597143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.664067, "energy": 88.855255, "activity_lines": [ 583.677474, 564.72903, 524.66161, 505.269254 ] }, { "date": "2024-10-11", "close": 583.164368, "volume": 0, "typical_volume": 9.5, "trend": 488.731391, "fair_value": 365.267918, "relative_strength": 22.621251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.31516, "energy": 68.522514, "activity_lines": [ 583.164368, 572.686503, 532.653466, 511.588511 ] }, { "date": "2024-10-18", "close": 583.164368, "volume": 0, "typical_volume": 9.5, "trend": 492.246903, "fair_value": 366.901209, "relative_strength": 21.554601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.924539, "energy": 67.916556, "activity_lines": [ 583.164368, 578.356981, 540.07808, 517.680962 ] }, { "date": "2024-10-25", "close": 583.164368, "volume": 0, "typical_volume": 9.5, "trend": 495.762416, "fair_value": 368.466282, "relative_strength": 21.518315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.474965, "energy": 67.167421, "activity_lines": [ 583.164368, 581.740463, 546.940336, 523.546604 ] }, { "date": "2024-11-01", "close": 604.922058, "volume": 1, "typical_volume": 4.2, "trend": 500.877859, "fair_value": 370.170827, "relative_strength": 26.919036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.661431, "energy": 74.602828, "activity_lines": [ 590.416931, 586.792894, 555.312396, 530.589162 ] }, { "date": "2024-11-08", "close": 604.922058, "volume": 0, "typical_volume": 4.2, "trend": 506.38496, "fair_value": 371.875372, "relative_strength": 26.28931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.963802, "energy": 72.340975, "activity_lines": [ 596.218982, 590.820599, 562.970808, 537.301691 ] }, { "date": "2024-11-15", "close": 604.922058, "volume": 0, "typical_volume": 2.0, "trend": 511.89206, "fair_value": 373.579917, "relative_strength": 25.455008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.12628, "energy": 70.343453, "activity_lines": [ 600.57052, 593.845416, 569.915573, 543.658923 ] }, { "date": "2024-11-22", "close": 604.922058, "volume": 0, "typical_volume": 1.95, "trend": 517.399161, "fair_value": 375.284462, "relative_strength": 23.377788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.799413, "energy": 90.828025, "activity_lines": [ 603.471545, 596.614576, 576.15691, 549.660858 ] }, { "date": "2024-11-29", "close": 620.766296, "volume": 1, "typical_volume": 2.0, "trend": 523.434402, "fair_value": 377.082229, "relative_strength": 29.074233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.697672, "energy": 98.132024, "activity_lines": [ 610.203471, 601.868913, 583.204639, 556.329706 ] }, { "date": "2024-12-06", "close": 620.766296, "volume": 0, "typical_volume": 2.0, "trend": 528.658497, "fair_value": 378.831291, "relative_strength": 27.812441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.238286, "energy": 99.033389, "activity_lines": [ 614.428601, 606.439578, 589.474336, 562.609183 ] }, { "date": "2024-12-13", "close": 600.90033, "volume": 72, "typical_volume": 5.6, "trend": 533.220393, "fair_value": 380.431705, "relative_strength": 24.120891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.663094, "energy": 89.024652, "activity_lines": [ 610.97546, 606.714578, 593.074005, 567.269946 ] }, { "date": "2024-12-20", "close": 602.166138, "volume": 6, "typical_volume": 5.9, "trend": 537.824482, "fair_value": 382.040234, "relative_strength": 25.89904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.288024, "energy": 68.45729, "activity_lines": [ 608.21237, 606.897253, 596.110795, 571.718059 ] }, { "date": "2024-12-27", "close": 602.166138, "volume": 0, "typical_volume": 5.9, "trend": 542.394377, "fair_value": 383.689412, "relative_strength": 26.71111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.50273, "energy": 63.747657, "activity_lines": [ 605.633008, 606.734442, 598.458125, 575.869133 ] }, { "date": "2025-01-03", "close": 602.166138, "volume": 0, "typical_volume": 5.9, "trend": 546.964271, "fair_value": 385.418118, "relative_strength": 27.450629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.237262, "energy": 56.193874, "activity_lines": [ 603.237374, 606.226143, 600.115995, 579.725376 ] }, { "date": "2025-01-10", "close": 602.166138, "volume": 0, "typical_volume": 4.1, "trend": 551.867942, "fair_value": 387.146824, "relative_strength": 26.034164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.897714, "energy": 53.479947, "activity_lines": [ 602.081751, 605.372358, 601.084406, 583.286787 ] }, { "date": "2025-01-17", "close": 602.166138, "volume": 0, "typical_volume": 4.1, "trend": 556.771614, "fair_value": 388.87553, "relative_strength": 21.62884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.634035, "energy": 51.256022, "activity_lines": [ 602.166138, 604.56868, 601.79756, 586.531832 ] }, { "date": "2025-01-24", "close": 602.166138, "volume": 0, "typical_volume": 4.05, "trend": 561.603738, "fair_value": 390.604236, "relative_strength": 20.720054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.546288, "energy": 49.824301, "activity_lines": [ 602.166138, 603.81511, 602.261176, 589.460511 ] }, { "date": "2025-01-31", "close": 588.668457, "volume": 2, "typical_volume": 4.1, "trend": 565.980033, "fair_value": 392.246418, "relative_strength": 13.935924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.923515, "energy": 26.068901, "activity_lines": [ 597.666911, 600.657524, 601.385465, 591.206622 ] }, { "date": "2025-02-07", "close": 588.668457, "volume": 0, "typical_volume": 4.1, "trend": 570.356328, "fair_value": 393.888601, "relative_strength": 14.61599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.199783, "energy": 27.276554, "activity_lines": [ 594.067529, 597.795458, 600.483543, 592.670391 ] }, { "date": "2025-02-14", "close": 588.668457, "volume": 0, "typical_volume": 4.1, "trend": 574.732623, "fair_value": 395.807392, "relative_strength": 10.778727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.017007, "energy": 38.81774, "activity_lines": [ 591.367993, 595.516989, 599.555412, 593.851818 ] }, { "date": "2025-02-21", "close": 588.668457, "volume": 0, "typical_volume": 4.1, "trend": 579.108918, "fair_value": 397.73329, "relative_strength": 11.177504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.227884, "energy": 42.808229, "activity_lines": [ 589.568302, 593.822117, 598.601071, 594.750904 ] }, { "date": "2025-02-28", "close": 598.656921, "volume": 1, "typical_volume": 4.15, "trend": 583.818162, "fair_value": 399.723216, "relative_strength": 16.417008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.496279, "energy": 29.577587, "activity_lines": [ 591.997945, 594.165727, 598.571802, 596.012066 ] }, { "date": "2025-03-07", "close": 598.656921, "volume": 0, "typical_volume": 4.15, "trend": 588.527406, "fair_value": 401.713143, "relative_strength": 13.797582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.042354, "energy": 13.564891, "activity_lines": [ 594.661535, 594.573141, 598.468758, 596.969405 ] }, { "date": "2025-03-14", "close": 598.656921, "volume": 0, "typical_volume": 4.15, "trend": 593.23665, "fair_value": 403.703069, "relative_strength": 9.897994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.976181, "energy": 39.550938, "activity_lines": [ 596.659228, 595.044359, 598.291941, 597.622922 ] }, { "date": "2025-03-21", "close": 613.748352, "volume": 70, "typical_volume": 7.6, "trend": 595.409522, "fair_value": 405.988789, "relative_strength": 9.347591, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.027324, "energy": 61.829866, "activity_lines": [ 603.0215, 598.323278, 599.478629, 598.946258 ] }, { "date": "2025-03-28", "close": 613.748352, "volume": 0, "typical_volume": 7.6, "trend": 597.54236, "fair_value": 408.26838, "relative_strength": 9.257011, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 91.493399, "energy": 90.936509, "activity_lines": [ 607.71178, 601.39161, 600.623287, 600.129408 ] }, { "date": "2025-04-04", "close": 613.748352, "volume": 0, "typical_volume": 7.6, "trend": 598.305273, "fair_value": 410.502681, "relative_strength": 12.603997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.625422, "energy": 95.05771, "activity_lines": [ 610.730066, 604.249357, 601.725915, 601.174956 ] }, { "date": "2025-04-11", "close": 613.748352, "volume": 0, "typical_volume": 7.6, "trend": 599.32474, "fair_value": 412.743479, "relative_strength": 11.569271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.170422, "energy": 91.468256, "activity_lines": [ 612.742257, 606.896519, 602.786513, 602.171284 ] }, { "date": "2025-04-18", "close": 636.083374, "volume": 1, "typical_volume": 7.6, "trend": 601.088707, "fair_value": 415.12745, "relative_strength": 13.171083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.056279, "energy": 99.333322, "activity_lines": [ 621.193359, 613.148595, 605.932226, 604.542809 ] }, { "date": "2025-04-25", "close": 636.083374, "volume": 0, "typical_volume": 7.6, "trend": 602.852673, "fair_value": 417.452159, "relative_strength": 8.298285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.006139, "energy": 98.425638, "activity_lines": [ 627.149365, 618.538582, 609.005001, 606.800529 ] }, { "date": "2025-05-02", "close": 636.083374, "volume": 0, "typical_volume": 4.0, "trend": 604.61664, "fair_value": 419.776867, "relative_strength": 7.372832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.225717, "energy": 96.560663, "activity_lines": [ 631.61637, 623.066479, 612.004837, 608.944445 ] }, { "date": "2025-05-09", "close": 636.083374, "volume": 0, "typical_volume": 3.7, "trend": 606.380607, "fair_value": 422.101576, "relative_strength": 5.814193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.987115, "energy": 92.285578, "activity_lines": [ 634.594373, 626.732288, 614.837135, 610.974557 ] }, { "date": "2025-05-16", "close": 636.083374, "volume": 0, "typical_volume": 3.7, "trend": 608.144574, "fair_value": 424.572878, "relative_strength": 3.352276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.645322, "energy": 88.979968, "activity_lines": [ 636.083374, 629.717615, 617.507922, 612.890865 ] }, { "date": "2025-05-23", "close": 636.083374, "volume": 0, "typical_volume": 3.7, "trend": 609.908541, "fair_value": 427.085997, "relative_strength": 3.975478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.250308, "energy": 88.013788, "activity_lines": [ 636.083374, 632.022461, 620.017198, 614.693368 ] }, { "date": "2025-05-30", "close": 637.290039, "volume": 0, "typical_volume": 3.7, "trend": 610.987474, "fair_value": 429.548162, "relative_strength": 4.397857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.37441, "energy": 77.974823, "activity_lines": [ 636.485596, 633.86622, 622.479884, 616.459916 ] }, { "date": "2025-06-06", "close": 620.7005, "volume": 200, "typical_volume": 13.7, "trend": 611.513422, "fair_value": 431.829345, "relative_strength": 2.058675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.138455, "energy": 58.127277, "activity_lines": [ 631.277527, 632.265668, 623.195358, 617.086563 ] }, { "date": "2025-06-13", "close": 620.7005, "volume": 0, "typical_volume": 13.7, "trend": 612.03937, "fair_value": 434.110529, "relative_strength": 0.91927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.36179, "energy": 40.287158, "activity_lines": [ 627.094983, 630.538714, 623.822573, 617.679278 ] }, { "date": "2025-06-20", "close": 620.7005, "volume": 0, "typical_volume": 13.6, "trend": 612.565318, "fair_value": 436.391712, "relative_strength": 0.655297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.215203, "energy": 48.12953, "activity_lines": [ 623.937963, 628.685357, 624.361528, 618.23806 ] }, { "date": "2025-06-27", "close": 624.582336, "volume": 1, "typical_volume": 13.65, "trend": 612.692519, "fair_value": 438.697779, "relative_strength": 1.092176, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.739867, "energy": 52.272755, "activity_lines": [ 623.100415, 627.411386, 625.117649, 619.013352 ] }, { "date": "2025-07-04", "close": 624.582336, "volume": 0, "typical_volume": 13.65, "trend": 612.81972, "fair_value": 440.771431, "relative_strength": -2.53231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.212322, "energy": 44.834392, "activity_lines": [ 623.029602, 626.346524, 625.702752, 619.780437 ] }, { "date": "2025-07-11", "close": 624.582336, "volume": 0, "typical_volume": 13.65, "trend": 613.609121, "fair_value": 442.792182, "relative_strength": 0.810211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.260221, "energy": 29.557506, "activity_lines": [ 623.805969, 625.490772, 626.116836, 620.539315 ] }, { "date": "2025-07-18", "close": 624.582336, "volume": 0, "typical_volume": 13.6, "trend": 614.356327, "fair_value": 444.812933, "relative_strength": 2.454427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.148341, "energy": 37.274497, "activity_lines": [ 624.323547, 624.84413, 626.359901, 621.247265 ] }, { "date": "2025-07-25", "close": 624.582336, "volume": 0, "typical_volume": 13.6, "trend": 615.103534, "fair_value": 446.833685, "relative_strength": 1.878157, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.967027, "energy": 54.849506, "activity_lines": [ 624.582336, 624.406598, 626.479513, 621.907007 ] }, { "date": "2025-08-01", "close": 674.876953, "volume": 1, "typical_volume": 13.65, "trend": 617.527228, "fair_value": 449.176837, "relative_strength": 10.310129, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 92.567231, "energy": 95.8284, "activity_lines": [ 641.347208, 633.322651, 631.265633, 625.763357 ] }, { "date": "2025-08-08", "close": 676.445557, "volume": 40, "typical_volume": 12.15, "trend": 620.003208, "fair_value": 451.530045, "relative_strength": 7.081115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.518038, "energy": 98.049187, "activity_lines": [ 655.281974, 641.818568, 635.838191, 629.564539 ] }, { "date": "2025-08-15", "close": 676.445557, "volume": 0, "typical_volume": 12.15, "trend": 622.479189, "fair_value": 453.985174, "relative_strength": 6.066093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.528432, "energy": 97.732746, "activity_lines": [ 665.759192, 649.602566, 640.112192, 633.205981 ] }, { "date": "2025-08-22", "close": 676.445557, "volume": 0, "typical_volume": 12.15, "trend": 624.95517, "fair_value": 456.39319, "relative_strength": 4.446997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.125729, "energy": 93.743803, "activity_lines": [ 672.778862, 656.373017, 644.087634, 636.687682 ] }, { "date": "2025-08-29", "close": 677.776428, "volume": 0, "typical_volume": 12.15, "trend": 627.925435, "fair_value": 458.814984, "relative_strength": 1.783655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.010841, "energy": 90.552451, "activity_lines": [ 676.784607, 662.371898, 647.891268, 640.095505 ] }, { "date": "2025-09-05", "close": 631.660217, "volume": 4, "typical_volume": 12.3, "trend": 629.358494, "fair_value": 460.89892, "relative_strength": -5.966216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.94468, "energy": 59.393573, "activity_lines": [ 661.872009, 658.94827, 646.997987, 640.336459 ] }, { "date": "2025-09-12", "close": 617.286194, "volume": 40, "typical_volume": 14.3, "trend": 630.312418, "fair_value": 462.894674, "relative_strength": -7.874091, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.617748, "energy": 21.860787, "activity_lines": [ 645.049186, 652.782494, 644.756813, 639.557601 ] }, { "date": "2025-09-19", "close": 617.286194, "volume": 0, "typical_volume": 14.3, "trend": 631.266343, "fair_value": 464.972187, "relative_strength": -10.063486, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.07502, "energy": 42.668786, "activity_lines": [ 632.170321, 646.749375, 642.60515, 638.717199 ] }, { "date": "2025-09-26", "close": 617.286194, "volume": 0, "typical_volume": 14.3, "trend": 631.887319, "fair_value": 467.049699, "relative_strength": -9.749856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.150118, "energy": 54.445654, "activity_lines": [ 623.235413, 640.848914, 640.542997, 637.815254 ] }, { "date": "2025-10-03", "close": 617.286194, "volume": 0, "typical_volume": 14.3, "trend": 632.508295, "fair_value": 469.127211, "relative_strength": -8.916337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.054255, "energy": 56.397816, "activity_lines": [ 618.244462, 635.081109, 638.570354, 636.873246 ] }, { "date": "2025-10-10", "close": 623.264587, "volume": 1, "typical_volume": 14.35, "trend": 633.32855, "fair_value": 471.243046, "relative_strength": -5.710913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.358605, "energy": 68.765601, "activity_lines": [ 619.278992, 630.532942, 637.256593, 636.276878 ] }, { "date": "2025-10-17", "close": 623.264587, "volume": 0, "typical_volume": 14.35, "trend": 633.645758, "fair_value": 473.358881, "relative_strength": -7.452389, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.060381, "energy": 48.575275, "activity_lines": [ 620.87323, 626.923182, 636.003873, 635.62759 ] }, { "date": "2025-10-24", "close": 629.372375, "volume": 7, "typical_volume": 4.7, "trend": 634.166559, "fair_value": 475.513869, "relative_strength": -8.249277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.959936, "energy": 34.374376, "activity_lines": [ 624.104838, 625.390856, 635.399635, 635.351888 ] }, { "date": "2025-10-31", "close": 660.189392, "volume": 12, "typical_volume": 5.3, "trend": 635.714593, "fair_value": 477.866401, "relative_strength": -5.80598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 34.785879, "energy": 30.835521, "activity_lines": [ 636.803039, 630.317499, 637.689057, 637.03078 ] }, { "date": "2025-11-07", "close": 660.189392, "volume": 0, "typical_volume": 5.3, "trend": 637.262628, "fair_value": 480.218934, "relative_strength": -8.40391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 50.824512, "energy": 51.454712, "activity_lines": [ 646.641028, 635.539709, 639.790437, 638.6098 ] }, { "date": "2025-11-14", "close": 685.684631, "volume": 7, "typical_volume": 5.6, "trend": 638.916003, "fair_value": 482.508052, "relative_strength": -6.935132, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.668601, "energy": 85.81707, "activity_lines": [ 662.117216, 645.717182, 644.131892, 641.7338 ] }, { "date": "2025-11-21", "close": 685.684631, "volume": 0, "typical_volume": 5.6, "trend": 640.569379, "fair_value": 484.79717, "relative_strength": -5.050391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.412042, "energy": 96.13008, "activity_lines": [ 673.432068, 654.912392, 648.182383, 644.751131 ] }, { "date": "2025-11-28", "close": 684.099182, "volume": 1, "typical_volume": 5.65, "trend": 642.169905, "fair_value": 487.13641, "relative_strength": -7.588407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.65205, "energy": 92.035485, "activity_lines": [ 680.0571, 662.575731, 651.790917, 647.559505 ] }, { "date": "2025-12-05", "close": 684.099182, "volume": 0, "typical_volume": 5.65, "trend": 643.770432, "fair_value": 489.464661, "relative_strength": -6.363263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.717038, "energy": 90.790899, "activity_lines": [ 683.033679, 669.024288, 655.116036, 650.26462 ] }, { "date": "2025-12-12", "close": 691.185913, "volume": 13, "typical_volume": 6.3, "trend": 645.607184, "fair_value": 491.891608, "relative_strength": -7.191306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.241872, "energy": 94.812149, "activity_lines": [ 686.778515, 675.546561, 658.832669, 653.323683 ] }, { "date": "2025-12-19", "close": 697.37561, "volume": 3, "typical_volume": 6.4, "trend": 647.650258, "fair_value": 494.372575, "relative_strength": -4.79539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.090478, "energy": 96.4343, "activity_lines": [ 690.52015, 681.850601, 662.821637, 656.663582 ] }, { "date": "2025-12-26", "close": 697.37561, "volume": 0, "typical_volume": 4.4, "trend": 649.653111, "fair_value": 496.853542, "relative_strength": -5.966589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.868044, "energy": 93.830424, "activity_lines": [ 693.482385, 686.807169, 666.703469, 659.871669 ] }, { "date": "2026-01-02", "close": 697.37561, "volume": 0, "typical_volume": 4.4, "trend": 652.208948, "fair_value": 499.266029, "relative_strength": -5.466536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.905871, "energy": 73.476568, "activity_lines": [ 695.665222, 690.416263, 670.485634, 662.95054 ] }, { "date": "2026-01-09", "close": 697.37561, "volume": 0, "typical_volume": 4.4, "trend": 654.764785, "fair_value": 501.678516, "relative_strength": -6.79354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.444578, "energy": 69.747973, "activity_lines": [ 696.962964, 692.788935, 674.168131, 665.864518 ] }, { "date": "2026-01-16", "close": 720.998291, "volume": 1, "typical_volume": 4.45, "trend": 658.108044, "fair_value": 504.24243, "relative_strength": -4.25267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.25422, "energy": 78.563056, "activity_lines": [ 705.249837, 698.780526, 680.000741, 670.137647 ] }, { "date": "2026-01-23", "close": 742.168884, "volume": 3, "typical_volume": 4.4, "trend": 662.027596, "fair_value": 507.066597, "relative_strength": -8.893748, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.924205, "energy": 79.398792, "activity_lines": [ 718.606083, 707.5157, 687.64378, 675.560927 ] }, { "date": "2026-01-30", "close": 685.753723, "volume": 78, "typical_volume": 6.3, "trend": 664.066642, "fair_value": 509.487778, "relative_strength": -16.670103, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.906923, "energy": 67.34388, "activity_lines": [ 710.171057, 704.966586, 689.387714, 677.091645 ] }, { "date": "2026-02-06", "close": 728.613281, "volume": 1, "typical_volume": 6.35, "trend": 667.53434, "fair_value": 512.109571, "relative_strength": -11.952957, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.412417, "energy": 72.951701, "activity_lines": [ 716.797343, 710.208862, 694.887475, 681.255945 ] }, { "date": "2026-02-13", "close": 724.626404, "volume": 3, "typical_volume": 6.5, "trend": 670.869143, "fair_value": 514.705807, "relative_strength": -13.826667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.409433, "energy": 69.735453, "activity_lines": [ 720.012158, 713.916904, 699.477405, 684.939303 ] }, { "date": "2026-02-20", "close": 724.626404, "volume": 0, "typical_volume": 6.5, "trend": 674.203945, "fair_value": 517.302043, "relative_strength": -15.368818, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.92641, "energy": 64.34168, "activity_lines": [ 721.410254, 716.888088, 703.55619, 688.407514 ] }, { "date": "2026-02-27", "close": 725.950989, "volume": 0, "typical_volume": 6.45, "trend": 675.906413, "fair_value": 519.898529, "relative_strength": -14.050767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.056008, "energy": 68.178093, "activity_lines": [ 723.008004, 719.492096, 707.249983, 691.746033 ] }, { "date": "2026-03-06", "close": 792.854309, "volume": 1, "typical_volume": 6.5, "trend": 679.786704, "fair_value": 522.923882, "relative_strength": -1.042391, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.801687, "energy": 87.957824, "activity_lines": [ 747.988053, 733.740793, 716.826538, 699.291058 ] }, { "date": "2026-03-13", "close": 739.151917, "volume": 5, "typical_volume": 6.4, "trend": 681.876916, "fair_value": 525.604989, "relative_strength": -6.662504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.42676, "energy": 63.929037, "activity_lines": [ 747.927267, 736.489441, 720.481009, 703.121072 ] }, { "date": "2026-03-20", "close": 739.151917, "volume": 0, "typical_volume": 5.8, "trend": 683.967128, "fair_value": 528.286096, "relative_strength": -5.722791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.820681, "energy": 61.680849, "activity_lines": [ 747.163904, 738.47852, 723.61272, 706.816233 ] }, { "date": "2026-03-27", "close": 739.151917, "volume": 0, "typical_volume": 5.8, "trend": 686.012978, "fair_value": 530.967203, "relative_strength": -8.263931, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.792948, "energy": 58.092765, "activity_lines": [ 745.432174, 739.70803, 726.368419, 710.376542 ] }, { "date": "2026-04-03", "close": 739.151917, "volume": 0, "typical_volume": 5.45, "trend": 689.596035, "fair_value": 533.556303, "relative_strength": -11.088531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.49485, "energy": 41.924507, "activity_lines": [ 742.732076, 740.607474, 728.748107, 713.804861 ] }, { "date": "2026-04-10", "close": 742.926453, "volume": 184, "typical_volume": 14.65, "trend": 693.784043, "fair_value": 536.169599, "relative_strength": -14.445926, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.491175, "energy": 34.863567, "activity_lines": [ 740.410096, 742.248052, 731.232667, 717.245533 ] }, { "date": "2026-04-17", "close": 748.915283, "volume": 14, "typical_volume": 15.3, "trend": 698.17168, "fair_value": 538.821285, "relative_strength": -12.643415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.705467, "energy": 38.446607, "activity_lines": [ 743.412915, 743.938003, 734.015013, 720.802387 ] }, { "date": "2026-04-24", "close": 751.161987, "volume": 9, "typical_volume": 15.75, "trend": 702.634206, "fair_value": 541.487373, "relative_strength": -9.779564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.601174, "energy": 44.020351, "activity_lines": [ 746.513745, 745.667319, 736.702682, 724.221117 ] }, { "date": "2026-05-01", "close": 751.311829, "volume": 508, "typical_volume": 40.5, "trend": 707.101727, "fair_value": 544.154421, "relative_strength": -7.827942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.081849, "energy": 53.569922, "activity_lines": [ 748.863851, 746.941413, 739.085275, 727.361609 ] }, { "date": "2026-05-08", "close": 849.769165, "volume": 62, "typical_volume": 43.45, "trend": 714.65188, "fair_value": 547.452606, "relative_strength": 6.089212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.296628, "energy": 97.25202, "activity_lines": [ 783.222408, 765.631652, 750.558443, 736.56596 ] }, { "date": "2026-05-15", "close": 916.672302, "volume": 6, "typical_volume": 43.75, "trend": 724.432137, "fair_value": 551.179658, "relative_strength": 18.532096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.574961, "energy": 99.547746, "activity_lines": [ 832.507528, 794.234858, 767.677655, 749.599535 ] }, { "date": "2026-05-22", "close": 921.425415, "volume": 20, "typical_volume": 44.75, "trend": 734.167238, "fair_value": 554.937178, "relative_strength": 19.549337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.833902, "energy": 99.202463, "activity_lines": [ 871.793962, 821.45103, 784.205275, 762.308779 ] }, { "date": "2026-05-29", "close": 884.659973, "volume": 101, "typical_volume": 49.8, "trend": 741.649591, "fair_value": 558.506772, "relative_strength": 16.154363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.637699, "energy": 88.993505, "activity_lines": [ 887.324573, 838.668512, 796.16452, 772.017988 ] }, { "date": "2026-06-05", "close": 729.880005, "volume": 6, "typical_volume": 50.05, "trend": 743.972611, "fair_value": 561.084188, "relative_strength": -1.359168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.03612, "energy": 56.875752, "activity_lines": [ 842.361995, 825.098582, 792.490985, 771.258659 ] }, { "date": "2026-06-12", "close": 759.75, "volume": 0, "typical_volume": 49.9, "trend": 746.441457, "fair_value": 563.90212, "relative_strength": 1.446765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.939159, "energy": 35.288408, "activity_lines": [ 808.784871, 817.128139, 791.619918, 772.276555 ] }, { "date": "2026-06-19", "close": 643.080017, "volume": 0, "typical_volume": 46.0, "trend": 745.021303, "fair_value": 565.978048, "relative_strength": -12.555686, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.681149, "energy": 43.076034, "activity_lines": [ 742.319031, 787.570462, 779.553705, 765.608075 ] }, { "date": "2026-06-26", "close": 630.400024, "volume": 2, "typical_volume": 46.05, "trend": 743.231331, "fair_value": 567.972694, "relative_strength": -16.27245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.112999, "energy": 59.095562, "activity_lines": [ 689.866011, 757.522722, 766.483081, 758.213154 ] }, { "date": "2026-07-03", "close": 655.200012, "volume": 0, "typical_volume": 45.9, "trend": 742.268026, "fair_value": 570.126314, "relative_strength": -13.211893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.85964, "energy": 55.932389, "activity_lines": [ 665.081347, 734.138893, 756.242043, 752.533714 ] }, { "date": "2026-07-10", "close": 668.659973, "volume": 5, "typical_volume": 46.15, "trend": 741.517161, "fair_value": 572.366215, "relative_strength": -12.901957, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.583214, "energy": 73.154555, "activity_lines": [ 660.080668, 714.947092, 747.613508, 747.784808 ] }, { "date": "2026-07-17", "close": 676.890015, "volume": 3, "typical_volume": 46.3, "trend": 740.834308, "fair_value": 574.658874, "relative_strength": -9.405253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.617388, "energy": 71.164657, "activity_lines": [ 661.904671, 698.754424, 740.035293, 743.615314 ] }, { "date": "2026-07-24", "close": 676.890015, "volume": 0, "typical_volume": 46.25, "trend": 740.151455, "fair_value": 576.872339, "relative_strength": -9.256095, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.4345, "energy": 55.481728, "activity_lines": [ 669.252673, 685.705014, 732.690702, 739.489876 ] }, { "date": "2026-07-31", "close": 765.0, "volume": 1, "typical_volume": 46.05, "trend": 742.405601, "fair_value": 579.650613, "relative_strength": 0.63643, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.598084, "energy": 24.65032, "activity_lines": [ 703.716671, 693.035278, 734.289749, 741.093008 ] }, { "date": "2026-08-07", "close": 779.23999, "volume": 0, "typical_volume": 46.05, "trend": 745.134414, "fair_value": 582.520168, "relative_strength": 5.989147, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -11.747856, "energy": 20.180218, "activity_lines": [ 733.954, 705.79873, 737.121899, 743.46942 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }