{ "ticker": { "uuid": "6c4b2759-be9c-433a-b972-f932bd3f76b4", "symbol": "AKO-B", "name": "Embotelladora Andina S.A", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.632, "architecture_energy": 45.267, "architecture_maturity": 15.795, "architecture_confidence": 91.311, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.09, "rotation_up": 58.62, "upward_expansion": 83.16, "deceleration": 47.58, "rotation_down": 17.23, "downward_expansion": 7.5 }, "activity_lines": [ 30.311867, 29.897018, 29.299178, 28.831309 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 31.4036, "trend_reference": 28.615527, "distance_from_trend": 0.097432, "trend_direction": "Improving", "fair_value": 20.138326, "distance_from_fair_value": 0.559395, "fair_value_direction": "Improving", "relative_strength": 3.957774, "relative_strength_direction": "Improving", "price_momentum": 0.021896, "excess_performance": -0.103728, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.097432, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036547, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.559395, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059934, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039578, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.057526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.021896, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.633416, "read": "Demand-led" } ], "volume": { "latest": 13995, "relative_activity": 0.446827, "balance": 2.633416, "dry_up": 0.819255, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.07831, "annualized_volatility": 0.361915, "from_high_reference": -0.047819, "from_low_reference": 0.489259 }, "levels": { "trend_reference": 28.615527, "fair_value_reference": 20.138326, "structural_low": 23.493747, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.007124, "positive_rate": 0.516129, "directional_follow_through": 0.516129, "median_excess_return": -0.000319, "regime_survival": 0.774194, "best_return": 0.198535, "worst_return": -0.12597, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.063224, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.009299, "regime_survival": 0.583333, "best_return": 0.258978, "worst_return": -0.107494, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.128538, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.083624, "regime_survival": 0.428571, "best_return": 0.305837, "worst_return": -0.098935, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.273816, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.152468, "regime_survival": 0.75, "best_return": 0.473776, "worst_return": 0.165052, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-13", "end": "2023-12-15", "tenure": "Developing", "return": 0.243518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": 0.015535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": 0.126674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-28", "tenure": "Established", "return": 0.135523, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.078791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": -0.008265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-31", "tenure": "Established", "return": 0.214369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-06-27", "tenure": "Established", "return": 0.196515, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.026811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.122324, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.019345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": -0.038667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-07-10", "tenure": "Established", "return": 0.159696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.043309, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.270433, "volume": 32590, "typical_volume": 101766.15, "trend": 12.692972, "fair_value": 9.52333, "relative_strength": 9.797163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.453096, "energy": 20.974301, "activity_lines": [ 13.346891, 13.380874, 13.160938, 12.952556 ] }, { "date": "2023-08-25", "close": 13.000811, "volume": 101069, "typical_volume": 104765.85, "trend": 12.735646, "fair_value": 9.555678, "relative_strength": 6.162817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.76652, "energy": 19.297688, "activity_lines": [ 13.158899, 13.333466, 13.168408, 12.972417 ] }, { "date": "2023-09-01", "close": 12.676423, "volume": 53578, "typical_volume": 104456.4, "trend": 12.739373, "fair_value": 9.582976, "relative_strength": 0.77518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.414165, "energy": 15.42643, "activity_lines": [ 12.949291, 13.220479, 13.13976, 12.968596 ] }, { "date": "2023-09-08", "close": 11.677981, "volume": 29873, "typical_volume": 104063.15, "trend": 12.72309, "fair_value": 9.602673, "relative_strength": -6.273619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.649132, "energy": 27.892883, "activity_lines": [ 12.502828, 12.925858, 13.014694, 12.900119 ] }, { "date": "2023-09-15", "close": 11.711684, "volume": 85817, "typical_volume": 101741.9, "trend": 12.698375, "fair_value": 9.625991, "relative_strength": -6.142391, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.023098, "energy": 41.904951, "activity_lines": [ 12.171445, 12.660252, 12.896566, 12.834867 ] }, { "date": "2023-09-22", "close": 11.248272, "volume": 43551, "typical_volume": 96480.2, "trend": 12.673341, "fair_value": 9.647878, "relative_strength": -7.39757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.83696, "energy": 58.755326, "activity_lines": [ 11.765046, 12.331907, 12.735863, 12.741312 ] }, { "date": "2023-09-29", "close": 10.911245, "volume": 97494, "typical_volume": 97214.4, "trend": 12.627253, "fair_value": 9.667721, "relative_strength": -9.766526, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.547514, "energy": 66.899339, "activity_lines": [ 11.381117, 11.985968, 12.548324, 12.627628 ] }, { "date": "2023-10-06", "close": 10.582644, "volume": 24227, "typical_volume": 81060.1, "trend": 12.577378, "fair_value": 9.686886, "relative_strength": -13.020862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.63353, "energy": 79.628618, "activity_lines": [ 11.026958, 11.64187, 12.338551, 12.495718 ] }, { "date": "2023-10-13", "close": 10.481536, "volume": 25314, "typical_volume": 79371.35, "trend": 12.501041, "fair_value": 9.707218, "relative_strength": -14.288926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.298777, "energy": 80.696797, "activity_lines": [ 10.778681, 11.343628, 12.130082, 12.360502 ] }, { "date": "2023-10-20", "close": 10.243603, "volume": 40145, "typical_volume": 77872.15, "trend": 12.445438, "fair_value": 9.724304, "relative_strength": -14.340405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.690521, "energy": 82.17304, "activity_lines": [ 10.530857, 11.0522, 11.911554, 12.214861 ] }, { "date": "2023-10-27", "close": 10.003586, "volume": 36313, "typical_volume": 74059.25, "trend": 12.366175, "fair_value": 9.740182, "relative_strength": -14.405112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.161384, "energy": 82.251405, "activity_lines": [ 10.300899, 10.765495, 11.682991, 12.057322 ] }, { "date": "2023-11-03", "close": 11.160813, "volume": 31814, "typical_volume": 65287.85, "trend": 12.341411, "fair_value": 9.760813, "relative_strength": -10.019599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.688517, "energy": 54.417954, "activity_lines": [ 10.539662, 10.748593, 11.578529, 11.979557 ] }, { "date": "2023-11-10", "close": 11.460835, "volume": 21011, "typical_volume": 64614.5, "trend": 12.310192, "fair_value": 9.784604, "relative_strength": -9.033608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.615, "energy": 39.359995, "activity_lines": [ 10.861795, 10.819694, 11.509674, 11.922746 ] }, { "date": "2023-11-17", "close": 12.155171, "volume": 18520, "typical_volume": 61804.25, "trend": 12.299995, "fair_value": 9.810721, "relative_strength": -5.991662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.586345, "energy": 20.618668, "activity_lines": [ 11.356827, 11.039139, 11.512708, 11.912744 ] }, { "date": "2023-11-24", "close": 12.215175, "volume": 14832, "typical_volume": 59877.05, "trend": 12.305864, "fair_value": 9.835952, "relative_strength": -6.75534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.820765, "energy": 24.93718, "activity_lines": [ 11.760285, 11.260819, 11.525179, 11.907272 ] }, { "date": "2023-12-01", "close": 12.643778, "volume": 16641, "typical_volume": 53687.9, "trend": 12.315552, "fair_value": 9.861611, "relative_strength": -4.482374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.330392, "energy": 24.124318, "activity_lines": [ 12.175172, 11.551271, 11.581708, 11.929073 ] }, { "date": "2023-12-08", "close": 12.000874, "volume": 37821, "typical_volume": 48326.5, "trend": 12.288439, "fair_value": 9.879571, "relative_strength": -9.587231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.711192, "energy": 22.284659, "activity_lines": [ 12.199746, 11.69946, 11.581803, 11.908771 ] }, { "date": "2023-12-15", "close": 13.033978, "volume": 61894, "typical_volume": 45397.1, "trend": 12.293618, "fair_value": 9.898257, "relative_strength": -4.201672, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.186855, "energy": 35.32003, "activity_lines": [ 12.512683, 12.015674, 11.69123, 11.95687 ] }, { "date": "2023-12-22", "close": 12.189459, "volume": 70046, "typical_volume": 44200.9, "trend": 12.262342, "fair_value": 9.914596, "relative_strength": -11.030627, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.757568, "energy": 25.514836, "activity_lines": [ 12.439237, 12.133769, 11.725379, 11.950151 ] }, { "date": "2023-12-29", "close": 12.780931, "volume": 10370, "typical_volume": 42646.0, "trend": 12.257149, "fair_value": 9.937779, "relative_strength": -6.838642, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.250303, "energy": 26.401081, "activity_lines": [ 12.560663, 12.328351, 11.82084, 11.983608 ] }, { "date": "2024-01-05", "close": 13.423835, "volume": 30977, "typical_volume": 42565.35, "trend": 12.273939, "fair_value": 9.961028, "relative_strength": -0.56642, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.638209, "energy": 42.149015, "activity_lines": [ 12.858674, 12.593692, 11.978113, 12.058878 ] }, { "date": "2024-01-12", "close": 13.260966, "volume": 131251, "typical_volume": 44074.45, "trend": 12.294711, "fair_value": 9.980226, "relative_strength": -3.59207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.481914, "energy": 29.701129, "activity_lines": [ 13.050391, 12.767234, 12.119145, 12.122557 ] }, { "date": "2024-01-19", "close": 12.7447, "volume": 108998, "typical_volume": 46845.45, "trend": 12.297167, "fair_value": 9.997187, "relative_strength": -8.356963, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.354256, "energy": 33.644179, "activity_lines": [ 12.986013, 12.808725, 12.20977, 12.151589 ] }, { "date": "2024-01-26", "close": 12.413669, "volume": 122223, "typical_volume": 51462.95, "trend": 12.279731, "fair_value": 10.014815, "relative_strength": -11.420935, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.963226, "energy": 23.787581, "activity_lines": [ 12.830576, 12.766686, 12.268543, 12.159105 ] }, { "date": "2024-02-02", "close": 12.378823, "volume": 191532, "typical_volume": 56748.7, "trend": 12.262518, "fair_value": 10.028394, "relative_strength": -12.564786, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.148821, "energy": 11.448484, "activity_lines": [ 12.648577, 12.71361, 12.320494, 12.165498 ] }, { "date": "2024-02-09", "close": 12.688076, "volume": 176811, "typical_volume": 63411.7, "trend": 12.230427, "fair_value": 10.049775, "relative_strength": -11.310021, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.918386, "energy": 8.25185, "activity_lines": [ 12.59647, 12.713788, 12.398721, 12.192953 ] }, { "date": "2024-02-16", "close": 12.892793, "volume": 36170, "typical_volume": 60345.5, "trend": 12.18357, "fair_value": 10.067167, "relative_strength": -9.254071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.473588, "energy": 17.926218, "activity_lines": [ 12.661652, 12.750381, 12.489588, 12.235687 ] }, { "date": "2024-02-23", "close": 12.7447, "volume": 25942, "typical_volume": 60431.25, "trend": 12.137866, "fair_value": 10.085004, "relative_strength": -11.431803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.596567, "energy": 18.188179, "activity_lines": [ 12.702014, 12.743831, 12.556916, 12.271888 ] }, { "date": "2024-03-01", "close": 14.295319, "volume": 99948, "typical_volume": 64162.95, "trend": 12.173188, "fair_value": 10.111865, "relative_strength": -1.423244, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.208464, "energy": 52.129947, "activity_lines": [ 13.25925, 13.024472, 12.761626, 12.411079 ] }, { "date": "2024-03-08", "close": 13.511298, "volume": 77409, "typical_volume": 66026.15, "trend": 12.193447, "fair_value": 10.135773, "relative_strength": -6.281297, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.489463, "energy": 56.00336, "activity_lines": [ 13.429702, 13.124275, 12.873506, 12.497409 ] }, { "date": "2024-03-15", "close": 14.282252, "volume": 22073, "typical_volume": 65314.15, "trend": 12.227174, "fair_value": 10.163945, "relative_strength": -0.523766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.605148, "energy": 68.358789, "activity_lines": [ 13.78164, 13.350972, 13.04325, 12.63217 ] }, { "date": "2024-03-22", "close": 13.415473, "volume": 19442, "typical_volume": 64695.55, "trend": 12.240996, "fair_value": 10.18947, "relative_strength": -8.30056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.428733, "energy": 63.966175, "activity_lines": [ 13.738374, 13.404465, 13.110069, 12.708835 ] }, { "date": "2024-03-29", "close": 12.979906, "volume": 50753, "typical_volume": 66182.65, "trend": 12.251112, "fair_value": 10.208696, "relative_strength": -11.236357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.951475, "energy": 35.103775, "activity_lines": [ 13.515073, 13.375955, 13.124669, 12.756506 ] }, { "date": "2024-04-05", "close": 13.868463, "volume": 56870, "typical_volume": 68100.15, "trend": 12.324129, "fair_value": 10.235092, "relative_strength": -4.128821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.400135, "energy": 36.128777, "activity_lines": [ 13.572277, 13.504725, 13.21666, 12.860852 ] }, { "date": "2024-04-12", "close": 13.78135, "volume": 53984, "typical_volume": 70057.75, "trend": 12.393117, "fair_value": 10.259416, "relative_strength": -3.082449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.37232, "energy": 30.423247, "activity_lines": [ 13.628901, 13.591205, 13.292196, 12.954866 ] }, { "date": "2024-04-19", "close": 14.338876, "volume": 23811, "typical_volume": 70416.25, "trend": 12.496138, "fair_value": 10.28799, "relative_strength": 4.156867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.235987, "energy": 38.008368, "activity_lines": [ 13.853364, 13.753553, 13.413372, 13.080399 ] }, { "date": "2024-04-26", "close": 14.547948, "volume": 48622, "typical_volume": 70956.3, "trend": 12.617361, "fair_value": 10.324164, "relative_strength": 3.004831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.571245, "energy": 53.98371, "activity_lines": [ 14.143742, 13.923899, 13.546387, 13.212773 ] }, { "date": "2024-05-03", "close": 16.264084, "volume": 76922, "typical_volume": 71707.7, "trend": 12.806742, "fair_value": 10.371896, "relative_strength": 14.359608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.511705, "energy": 81.277607, "activity_lines": [ 14.930667, 14.376176, 13.830715, 13.448046 ] }, { "date": "2024-05-10", "close": 16.873878, "volume": 52438, "typical_volume": 70827.3, "trend": 13.01982, "fair_value": 10.423976, "relative_strength": 16.406622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.610844, "energy": 90.639426, "activity_lines": [ 15.701911, 14.875337, 14.157737, 13.710442 ] }, { "date": "2024-05-17", "close": 16.609471, "volume": 180048, "typical_volume": 79311.2, "trend": 13.232016, "fair_value": 10.478453, "relative_strength": 12.706866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.280594, "energy": 89.84591, "activity_lines": [ 16.184659, 15.27954, 14.437271, 13.942032 ] }, { "date": "2024-05-24", "close": 16.49218, "volume": 339240, "typical_volume": 94724.35, "trend": 13.448302, "fair_value": 10.524437, "relative_strength": 11.956398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.995265, "energy": 87.128607, "activity_lines": [ 16.439769, 15.606087, 14.687403, 14.152365 ] }, { "date": "2024-05-31", "close": 17.331551, "volume": 101483, "typical_volume": 93235.95, "trend": 13.653994, "fair_value": 10.580637, "relative_strength": 17.937553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.529364, "energy": 91.100379, "activity_lines": [ 16.831115, 16.045067, 15.002863, 14.402897 ] }, { "date": "2024-06-07", "close": 17.010432, "volume": 64085, "typical_volume": 90990.3, "trend": 13.83898, "fair_value": 10.635591, "relative_strength": 14.205724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.528395, "energy": 82.270071, "activity_lines": [ 16.929848, 16.35446, 15.268358, 14.619442 ] }, { "date": "2024-06-14", "close": 15.926652, "volume": 47234, "typical_volume": 87240.85, "trend": 13.964696, "fair_value": 10.681933, "relative_strength": 5.181741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.336433, "energy": 59.059655, "activity_lines": [ 16.617565, 16.39352, 15.410322, 14.75413 ] }, { "date": "2024-06-21", "close": 15.360232, "volume": 35966, "typical_volume": 79462.55, "trend": 14.069532, "fair_value": 10.722611, "relative_strength": 0.893732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.24044, "energy": 44.476042, "activity_lines": [ 16.179623, 16.292172, 15.481613, 14.844165 ] }, { "date": "2024-06-28", "close": 15.342392, "volume": 104719, "typical_volume": 75857.95, "trend": 14.159485, "fair_value": 10.766995, "relative_strength": 0.927649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.373725, "energy": 27.391822, "activity_lines": [ 15.819017, 16.158874, 15.537008, 14.926285 ] }, { "date": "2024-07-05", "close": 15.056953, "volume": 90663, "typical_volume": 78582.6, "trend": 14.261355, "fair_value": 10.808818, "relative_strength": -2.631898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.521877, "energy": 29.875276, "activity_lines": [ 15.439918, 15.955433, 15.552579, 14.984186 ] }, { "date": "2024-07-12", "close": 17.170992, "volume": 53292, "typical_volume": 79950.1, "trend": 14.399255, "fair_value": 10.862866, "relative_strength": 9.989258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.228662, "energy": 29.466099, "activity_lines": [ 15.917138, 16.127107, 15.759181, 15.171905 ] }, { "date": "2024-07-19", "close": 16.832032, "volume": 30265, "typical_volume": 76465.95, "trend": 14.554008, "fair_value": 10.91623, "relative_strength": 10.085136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.20687, "energy": 36.697206, "activity_lines": [ 16.270667, 16.220663, 15.912423, 15.328858 ] }, { "date": "2024-07-26", "close": 16.243312, "volume": 36525, "typical_volume": 74421.75, "trend": 14.66942, "fair_value": 10.962569, "relative_strength": 7.233153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.850935, "energy": 35.94871, "activity_lines": [ 16.367597, 16.20794, 15.997518, 15.437845 ] }, { "date": "2024-08-02", "close": 16.742832, "volume": 55817, "typical_volume": 76108.95, "trend": 14.780054, "fair_value": 11.013614, "relative_strength": 12.816835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.129457, "energy": 45.258712, "activity_lines": [ 16.572163, 16.292696, 16.117176, 15.571614 ] }, { "date": "2024-08-09", "close": 17.081792, "volume": 27502, "typical_volume": 76511.95, "trend": 14.907414, "fair_value": 11.065613, "relative_strength": 14.868219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.354874, "energy": 49.166792, "activity_lines": [ 16.796352, 16.434524, 16.257399, 15.720113 ] }, { "date": "2024-08-16", "close": 17.090712, "volume": 11883, "typical_volume": 74568.45, "trend": 15.052281, "fair_value": 11.118459, "relative_strength": 10.507585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.880756, "energy": 44.336422, "activity_lines": [ 16.888525, 16.582515, 16.381013, 15.860971 ] }, { "date": "2024-08-23", "close": 17.299425, "volume": 20573, "typical_volume": 72753.6, "trend": 15.21514, "fair_value": 11.171941, "relative_strength": 10.239488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.02699, "energy": 49.913879, "activity_lines": [ 17.055622, 16.766994, 16.504929, 16.005948 ] }, { "date": "2024-08-30", "close": 17.434789, "volume": 30878, "typical_volume": 71598.3, "trend": 15.383672, "fair_value": 11.225383, "relative_strength": 10.610688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.878649, "energy": 48.951237, "activity_lines": [ 17.23668, 16.951126, 16.625399, 16.149151 ] }, { "date": "2024-09-06", "close": 16.126277, "volume": 233738, "typical_volume": 82094.65, "trend": 15.498279, "fair_value": 11.274649, "relative_strength": 6.485507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.919084, "energy": 29.916513, "activity_lines": [ 16.902135, 16.859626, 16.603851, 16.197061 ] }, { "date": "2024-09-13", "close": 16.451149, "volume": 23293, "typical_volume": 80828.2, "trend": 15.616891, "fair_value": 11.32418, "relative_strength": 4.261367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.664692, "energy": 21.253552, "activity_lines": [ 16.716985, 16.812942, 16.604732, 16.258537 ] }, { "date": "2024-09-20", "close": 17.064254, "volume": 11256, "typical_volume": 77544.9, "trend": 15.760876, "fair_value": 11.37822, "relative_strength": 6.374603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.137879, "energy": 19.300998, "activity_lines": [ 16.778247, 16.852383, 16.654941, 16.351915 ] }, { "date": "2024-09-27", "close": 17.967217, "volume": 50220, "typical_volume": 77434.0, "trend": 15.883272, "fair_value": 11.438255, "relative_strength": 10.951403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.056147, "energy": 28.564146, "activity_lines": [ 17.142259, 17.057939, 16.787337, 16.49426 ] }, { "date": "2024-10-04", "close": 17.24528, "volume": 295731, "typical_volume": 83218.15, "trend": 16.007739, "fair_value": 11.4968, "relative_strength": 5.844417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.073987, "energy": 27.638842, "activity_lines": [ 17.221107, 17.111594, 16.84577, 16.582131 ] }, { "date": "2024-10-11", "close": 17.299425, "volume": 116380, "typical_volume": 72075.15, "trend": 16.108311, "fair_value": 11.560402, "relative_strength": 4.597829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.140687, "energy": 33.94355, "activity_lines": [ 17.330637, 17.156877, 16.906332, 16.665466 ] }, { "date": "2024-10-18", "close": 17.334714, "volume": 82572, "typical_volume": 71129.6, "trend": 16.238952, "fair_value": 11.618347, "relative_strength": 3.563826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.300442, "energy": 35.869089, "activity_lines": [ 17.37372, 17.198455, 16.966411, 16.744588 ] }, { "date": "2024-10-25", "close": 16.604447, "volume": 46180, "typical_volume": 70234.35, "trend": 16.35977, "fair_value": 11.673168, "relative_strength": -0.115698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.320786, "energy": 19.319877, "activity_lines": [ 17.114476, 17.102659, 16.956926, 16.768169 ] }, { "date": "2024-11-01", "close": 15.408634, "volume": 100919, "typical_volume": 72918.6, "trend": 16.411109, "fair_value": 11.716117, "relative_strength": -6.070973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.929865, "energy": 9.098741, "activity_lines": [ 16.487282, 16.798284, 16.835487, 16.706805 ] }, { "date": "2024-11-08", "close": 16.385366, "volume": 104478, "typical_volume": 76344.2, "trend": 16.49791, "fair_value": 11.764317, "relative_strength": -4.71587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.451491, "energy": 14.391627, "activity_lines": [ 16.356237, 16.705874, 16.809536, 16.705144 ] }, { "date": "2024-11-15", "close": 15.609458, "volume": 33415, "typical_volume": 72779.0, "trend": 16.540263, "fair_value": 11.813348, "relative_strength": -7.257878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.261167, "energy": 26.770926, "activity_lines": [ 16.023884, 16.491471, 16.704809, 16.647825 ] }, { "date": "2024-11-22", "close": 16.125209, "volume": 22723, "typical_volume": 69382.0, "trend": 16.592838, "fair_value": 11.862068, "relative_strength": -5.756561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.747096, "energy": 31.538538, "activity_lines": [ 15.976113, 16.380237, 16.647928, 16.621047 ] }, { "date": "2024-11-29", "close": 16.129773, "volume": 16536, "typical_volume": 67544.2, "trend": 16.588361, "fair_value": 11.9125, "relative_strength": -6.759876, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.644042, "energy": 27.287251, "activity_lines": [ 16.010496, 16.27576, 16.586396, 16.591172 ] }, { "date": "2024-12-06", "close": 17.126587, "volume": 25682, "typical_volume": 67315.05, "trend": 16.596785, "fair_value": 11.970541, "relative_strength": -1.969115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.692586, "energy": 7.159173, "activity_lines": [ 16.408796, 16.369511, 16.624756, 16.625896 ] }, { "date": "2024-12-13", "close": 17.2982, "volume": 56895, "typical_volume": 68333.55, "trend": 16.619742, "fair_value": 12.028704, "relative_strength": -0.436532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.351295, "energy": 15.052652, "activity_lines": [ 16.74977, 16.50975, 16.678057, 16.671149 ] }, { "date": "2024-12-20", "close": 16.339725, "volume": 61794, "typical_volume": 68632.4, "trend": 16.61466, "fair_value": 12.081281, "relative_strength": -4.29457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.055102, "energy": 7.966976, "activity_lines": [ 16.710396, 16.474758, 16.635052, 16.653083 ] }, { "date": "2024-12-27", "close": 16.844522, "volume": 68820, "typical_volume": 70698.3, "trend": 16.598426, "fair_value": 12.135033, "relative_strength": -2.048047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.983479, "energy": 12.803893, "activity_lines": [ 16.790604, 16.548996, 16.642043, 16.667913 ] }, { "date": "2025-01-03", "close": 16.266698, "volume": 31972, "typical_volume": 71702.75, "trend": 16.573635, "fair_value": 12.184365, "relative_strength": -4.819329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.059754, "energy": 5.090799, "activity_lines": [ 16.630249, 16.527088, 16.595132, 16.646511 ] }, { "date": "2025-01-10", "close": 17.35297, "volume": 20257, "typical_volume": 71686.95, "trend": 16.621179, "fair_value": 12.23923, "relative_strength": 3.422934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.346729, "energy": 18.450112, "activity_lines": [ 16.822857, 16.708825, 16.6556, 16.696791 ] }, { "date": "2025-01-17", "close": 17.225174, "volume": 37647, "typical_volume": 72025.4, "trend": 16.683344, "fair_value": 12.291491, "relative_strength": -0.411763, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.670203, "energy": 21.971359, "activity_lines": [ 16.957774, 16.831975, 16.703642, 16.735758 ] }, { "date": "2025-01-24", "close": 17.947373, "volume": 119813, "typical_volume": 66329.15, "trend": 16.770176, "fair_value": 12.35138, "relative_strength": 1.738579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.812869, "energy": 43.363754, "activity_lines": [ 17.338293, 17.071164, 16.821463, 16.817308 ] }, { "date": "2025-01-31", "close": 18.711773, "volume": 27499, "typical_volume": 66539.45, "trend": 16.892004, "fair_value": 12.419423, "relative_strength": 6.75026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.903114, "energy": 66.930443, "activity_lines": [ 17.866434, 17.406828, 17.003412, 16.942573 ] }, { "date": "2025-02-07", "close": 19.824883, "volume": 33460, "typical_volume": 67649.65, "trend": 16.980467, "fair_value": 12.49413, "relative_strength": 12.750341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.856436, "energy": 80.00011, "activity_lines": [ 18.64113, 17.897846, 17.280607, 17.131791 ] }, { "date": "2025-02-14", "close": 19.450648, "volume": 75400, "typical_volume": 68908.65, "trend": 17.067754, "fair_value": 12.566867, "relative_strength": 8.590711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.054042, "energy": 81.34552, "activity_lines": [ 19.053867, 18.253639, 17.509014, 17.291157 ] }, { "date": "2025-02-21", "close": 19.306711, "volume": 22533, "typical_volume": 55248.75, "trend": 17.169867, "fair_value": 12.637246, "relative_strength": 9.057766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.766899, "energy": 79.604434, "activity_lines": [ 19.278781, 18.541005, 17.716649, 17.435606 ] }, { "date": "2025-02-28", "close": 19.373882, "volume": 24788, "typical_volume": 50669.15, "trend": 17.257569, "fair_value": 12.709148, "relative_strength": 10.183956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.191904, "energy": 75.523423, "activity_lines": [ 19.387316, 18.804066, 17.920865, 17.577801 ] }, { "date": "2025-03-07", "close": 20.678908, "volume": 46752, "typical_volume": 48878.15, "trend": 17.377473, "fair_value": 12.790743, "relative_strength": 20.616459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.560156, "energy": 76.718336, "activity_lines": [ 19.835759, 19.249237, 18.239491, 17.798532 ] }, { "date": "2025-03-14", "close": 20.94759, "volume": 46419, "typical_volume": 48890.1, "trend": 17.506035, "fair_value": 12.871277, "relative_strength": 24.312192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.025347, "energy": 71.363748, "activity_lines": [ 20.24262, 19.673544, 18.56778, 18.028862 ] }, { "date": "2025-03-21", "close": 20.678908, "volume": 39959, "typical_volume": 45842.1, "trend": 17.618685, "fair_value": 12.945677, "relative_strength": 21.272853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.93268, "energy": 64.614447, "activity_lines": [ 20.485073, 19.963893, 18.8498, 18.233564 ] }, { "date": "2025-03-28", "close": 22.281403, "volume": 24230, "typical_volume": 41829.7, "trend": 17.780239, "fair_value": 13.029537, "relative_strength": 31.376485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.619316, "energy": 81.978457, "activity_lines": [ 21.179808, 20.485132, 19.259341, 18.534384 ] }, { "date": "2025-04-04", "close": 20.439013, "volume": 122409, "typical_volume": 46279.4, "trend": 17.923996, "fair_value": 13.102999, "relative_strength": 31.423046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.186364, "energy": 55.351709, "activity_lines": [ 21.062099, 20.579461, 19.465341, 18.705918 ] }, { "date": "2025-04-11", "close": 20.94759, "volume": 88168, "typical_volume": 49551.65, "trend": 18.073878, "fair_value": 13.180877, "relative_strength": 26.521668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.567821, "energy": 48.062232, "activity_lines": [ 21.042908, 20.720955, 19.696778, 18.900989 ] }, { "date": "2025-04-18", "close": 22.665235, "volume": 49079, "typical_volume": 51178.8, "trend": 18.260577, "fair_value": 13.271095, "relative_strength": 37.681893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.270748, "energy": 54.830832, "activity_lines": [ 21.578353, 21.134097, 20.068837, 19.197205 ] }, { "date": "2025-04-25", "close": 24.410995, "volume": 72743, "typical_volume": 53531.85, "trend": 18.47537, "fair_value": 13.376017, "relative_strength": 40.436287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.745216, "energy": 61.07036, "activity_lines": [ 22.581208, 21.813007, 20.576037, 19.594006 ] }, { "date": "2025-05-02", "close": 24.496877, "volume": 102259, "typical_volume": 55800.05, "trend": 18.71709, "fair_value": 13.482742, "relative_strength": 36.009801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.060734, "energy": 72.650124, "activity_lines": [ 23.363884, 22.417344, 21.05673, 19.982491 ] }, { "date": "2025-05-09", "close": 24.900476, "volume": 142394, "typical_volume": 59830.05, "trend": 18.970458, "fair_value": 13.593017, "relative_strength": 37.899303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.041302, "energy": 84.792444, "activity_lines": [ 24.133396, 23.000696, 21.54158, 20.381419 ] }, { "date": "2025-05-16", "close": 24.968222, "volume": 91574, "typical_volume": 60967.75, "trend": 19.224908, "fair_value": 13.700179, "relative_strength": 30.521733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.519316, "energy": 80.671202, "activity_lines": [ 24.628058, 23.495882, 21.992117, 20.768371 ] }, { "date": "2025-05-23", "close": 24.94903, "volume": 75859, "typical_volume": 63162.1, "trend": 19.503061, "fair_value": 13.803543, "relative_strength": 32.903988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.874421, "energy": 65.122165, "activity_lines": [ 24.848281, 23.909591, 22.402143, 21.13767 ] }, { "date": "2025-05-30", "close": 25.467203, "volume": 39850, "typical_volume": 64141.75, "trend": 19.838347, "fair_value": 13.907847, "relative_strength": 32.517562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.935431, "energy": 57.761519, "activity_lines": [ 25.088975, 24.34476, 22.820173, 21.522453 ] }, { "date": "2025-06-06", "close": 23.768749, "volume": 56325, "typical_volume": 65075.65, "trend": 20.084459, "fair_value": 14.003405, "relative_strength": 21.137429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.927304, "energy": 46.243401, "activity_lines": [ 24.693104, 24.384059, 23.037807, 21.776027 ] }, { "date": "2025-06-13", "close": 24.008644, "volume": 48632, "typical_volume": 61516.6, "trend": 20.364432, "fair_value": 14.098335, "relative_strength": 22.046137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.761438, "energy": 35.819934, "activity_lines": [ 24.42574, 24.439932, 23.247128, 22.029201 ] }, { "date": "2025-06-20", "close": 24.469241, "volume": 54253, "typical_volume": 62854.3, "trend": 20.642567, "fair_value": 14.203293, "relative_strength": 23.679787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.354474, "energy": 31.352079, "activity_lines": [ 24.371364, 24.514649, 23.471452, 22.294027 ] }, { "date": "2025-06-27", "close": 23.720771, "volume": 86526, "typical_volume": 65507.6, "trend": 20.8956, "fair_value": 14.304802, "relative_strength": 15.206388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.190944, "energy": 23.657551, "activity_lines": [ 24.100763, 24.389249, 23.597077, 22.492621 ] }, { "date": "2025-07-04", "close": 23.979857, "volume": 88605, "typical_volume": 66167.85, "trend": 21.124042, "fair_value": 14.407009, "relative_strength": 13.812185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.760819, "energy": 22.188858, "activity_lines": [ 23.998409, 24.291765, 23.728825, 22.691605 ] }, { "date": "2025-07-11", "close": 22.9723, "volume": 47654, "typical_volume": 67423.9, "trend": 21.313179, "fair_value": 14.504202, "relative_strength": 8.970571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.906845, "energy": 16.672447, "activity_lines": [ 23.659358, 24.018927, 23.743047, 22.810847 ] }, { "date": "2025-07-18", "close": 21.494549, "volume": 98280, "typical_volume": 71098.5, "trend": 21.485007, "fair_value": 14.592162, "relative_strength": 1.132777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.299619, "energy": 10.574612, "activity_lines": [ 22.88082, 23.505127, 23.599076, 22.822549 ] }, { "date": "2025-07-25", "close": 21.369804, "volume": 68110, "typical_volume": 72166.4, "trend": 21.635849, "fair_value": 14.674075, "relative_strength": -1.143889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.881875, "energy": 18.431545, "activity_lines": [ 22.228307, 23.030572, 23.433126, 22.815116 ] }, { "date": "2025-08-01", "close": 22.262212, "volume": 133651, "typical_volume": 76528.0, "trend": 21.8357, "fair_value": 14.765753, "relative_strength": 5.293339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.770764, "energy": 19.183891, "activity_lines": [ 22.079892, 22.783699, 23.348877, 22.855527 ] }, { "date": "2025-08-08", "close": 22.223829, "volume": 75549, "typical_volume": 78307.5, "trend": 21.998062, "fair_value": 14.853382, "relative_strength": 2.420642, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.158362, "energy": 19.694597, "activity_lines": [ 22.01592, 22.578698, 23.254713, 22.880567 ] }, { "date": "2025-08-15", "close": 23.620015, "volume": 112902, "typical_volume": 82741.1, "trend": 22.211223, "fair_value": 14.95234, "relative_strength": 7.462677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.731404, "energy": 13.094981, "activity_lines": [ 22.534412, 22.68652, 23.286162, 22.98521 ] }, { "date": "2025-08-22", "close": 23.701579, "volume": 98182, "typical_volume": 81529.75, "trend": 22.40303, "fair_value": 15.04799, "relative_strength": 7.185065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.492176, "energy": 15.732581, "activity_lines": [ 23.036911, 22.811876, 23.319005, 23.081362 ] }, { "date": "2025-08-29", "close": 22.914725, "volume": 32122, "typical_volume": 78727.45, "trend": 22.543128, "fair_value": 15.13123, "relative_strength": 3.424142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.562247, "energy": 16.980641, "activity_lines": [ 23.12999, 22.79975, 23.261373, 23.114374 ] }, { "date": "2025-09-05", "close": 23.336939, "volume": 62324, "typical_volume": 79389.7, "trend": 22.660197, "fair_value": 15.225231, "relative_strength": 4.631169, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.520374, "energy": 21.775557, "activity_lines": [ 23.260813, 22.892655, 23.234585, 23.165588 ] }, { "date": "2025-09-12", "close": 23.480876, "volume": 129152, "typical_volume": 82210.15, "trend": 22.794538, "fair_value": 15.321283, "relative_strength": 3.297325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.501489, "energy": 17.317789, "activity_lines": [ 23.367966, 23.018708, 23.218306, 23.218535 ] }, { "date": "2025-09-19", "close": 23.768749, "volume": 65265, "typical_volume": 80360.45, "trend": 22.943272, "fair_value": 15.422276, "relative_strength": 2.978271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.506918, "energy": 16.614079, "activity_lines": [ 23.487273, 23.206175, 23.233873, 23.281387 ] }, { "date": "2025-09-26", "close": 22.852352, "volume": 55880, "typical_volume": 76034.75, "trend": 23.059221, "fair_value": 15.519014, "relative_strength": -0.859266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.267766, "energy": 13.372312, "activity_lines": [ 23.291199, 23.212543, 23.165632, 23.275521 ] }, { "date": "2025-10-03", "close": 21.715252, "volume": 55334, "typical_volume": 74222.75, "trend": 23.093766, "fair_value": 15.606352, "relative_strength": -6.9348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.633009, "energy": 14.247207, "activity_lines": [ 22.772707, 22.987478, 22.998848, 23.188814 ] }, { "date": "2025-10-10", "close": 21.667273, "volume": 84308, "typical_volume": 74645.2, "trend": 23.117756, "fair_value": 15.692203, "relative_strength": -4.993857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.339629, "energy": 40.561608, "activity_lines": [ 22.318187, 22.747409, 22.842985, 23.096782 ] }, { "date": "2025-10-17", "close": 23.950355, "volume": 65872, "typical_volume": 75946.3, "trend": 23.226804, "fair_value": 15.794641, "relative_strength": 2.877766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.423289, "energy": 19.085347, "activity_lines": [ 22.736005, 22.933263, 22.920186, 23.150498 ] }, { "date": "2025-10-24", "close": 23.378725, "volume": 63511, "typical_volume": 76305.6, "trend": 23.263381, "fair_value": 15.893114, "relative_strength": -1.780839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.882183, "energy": 16.966226, "activity_lines": [ 22.931981, 22.983793, 22.950169, 23.160299 ] }, { "date": "2025-10-31", "close": 26.217501, "volume": 114479, "typical_volume": 79597.95, "trend": 23.455998, "fair_value": 16.009633, "relative_strength": 8.706784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.130391, "energy": 36.24371, "activity_lines": [ 24.100218, 23.554851, 23.252369, 23.350888 ] }, { "date": "2025-11-07", "close": 26.353142, "volume": 473539, "typical_volume": 100562.25, "trend": 23.636183, "fair_value": 16.121006, "relative_strength": 10.381689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 45.37839, "energy": 56.540465, "activity_lines": [ 25.089325, 24.104827, 23.556968, 23.5378 ] }, { "date": "2025-11-14", "close": 26.043105, "volume": 366869, "typical_volume": 114579.4, "trend": 23.748778, "fair_value": 16.232046, "relative_strength": 8.237693, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.243145, "energy": 61.933178, "activity_lines": [ 25.665893, 24.535915, 23.82307, 23.693085 ] }, { "date": "2025-11-21", "close": 25.539295, "volume": 75383, "typical_volume": 113918.3, "trend": 23.786388, "fair_value": 16.339505, "relative_strength": 7.566007, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.942249, "energy": 71.178528, "activity_lines": [ 25.782803, 24.826199, 24.030131, 23.808603 ] }, { "date": "2025-11-28", "close": 26.343453, "volume": 12754, "typical_volume": 112173.3, "trend": 23.847941, "fair_value": 16.445701, "relative_strength": 6.347679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.120235, "energy": 69.008814, "activity_lines": [ 26.061836, 25.225268, 24.306352, 23.973575 ] }, { "date": "2025-12-05", "close": 26.372519, "volume": 23005, "typical_volume": 108409.55, "trend": 23.897009, "fair_value": 16.551332, "relative_strength": 5.551125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.268277, "energy": 57.661065, "activity_lines": [ 26.15291, 25.582809, 24.569288, 24.136451 ] }, { "date": "2025-12-12", "close": 26.513148, "volume": 20549, "typical_volume": 106031.5, "trend": 23.948506, "fair_value": 16.657814, "relative_strength": 6.170202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.639364, "energy": 45.715678, "activity_lines": [ 26.280525, 25.901915, 24.82239, 24.305234 ] }, { "date": "2025-12-19", "close": 25.870287, "volume": 36134, "typical_volume": 101155.65, "trend": 23.979215, "fair_value": 16.753434, "relative_strength": 2.929577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.135338, "energy": 41.650542, "activity_lines": [ 26.183186, 26.016904, 24.989774, 24.42922 ] }, { "date": "2025-12-26", "close": 26.815098, "volume": 25164, "typical_volume": 98636.4, "trend": 24.024145, "fair_value": 16.852576, "relative_strength": 4.630471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.321638, "energy": 42.90973, "activity_lines": [ 26.412305, 26.227257, 25.229959, 24.61218 ] }, { "date": "2026-01-02", "close": 26.367043, "volume": 51423, "typical_volume": 95562.45, "trend": 24.110755, "fair_value": 16.949798, "relative_strength": 3.379459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.30781, "energy": 37.794709, "activity_lines": [ 26.407019, 26.30406, 25.405609, 24.763335 ] }, { "date": "2026-01-09", "close": 28.188483, "volume": 46760, "typical_volume": 92991.35, "trend": 24.250083, "fair_value": 17.061053, "relative_strength": 8.20727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.485644, "energy": 45.835032, "activity_lines": [ 27.007307, 26.657701, 25.741648, 25.026414 ] }, { "date": "2026-01-16", "close": 29.259918, "volume": 72545, "typical_volume": 95012.5, "trend": 24.409772, "fair_value": 17.178793, "relative_strength": 11.95771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.462704, "energy": 67.976111, "activity_lines": [ 27.843676, 27.170312, 26.158362, 25.349629 ] }, { "date": "2026-01-23", "close": 29.951481, "volume": 55289, "typical_volume": 94660.75, "trend": 24.617462, "fair_value": 17.295658, "relative_strength": 14.217874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.783083, "energy": 75.57985, "activity_lines": [ 28.727447, 27.755811, 26.610725, 25.707159 ] }, { "date": "2026-01-30", "close": 30.604082, "volume": 249712, "typical_volume": 100688.75, "trend": 24.83827, "fair_value": 17.411295, "relative_strength": 15.498818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.691607, "energy": 84.666715, "activity_lines": [ 29.556673, 28.388904, 27.093742, 26.093392 ] }, { "date": "2026-02-06", "close": 30.730706, "volume": 298572, "typical_volume": 112354.1, "trend": 25.096883, "fair_value": 17.530297, "relative_strength": 15.558537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.75771, "energy": 82.402982, "activity_lines": [ 30.175508, 28.952932, 27.554898, 26.473549 ] }, { "date": "2026-02-13", "close": 30.087845, "volume": 92371, "typical_volume": 114178.65, "trend": 25.383326, "fair_value": 17.64334, "relative_strength": 13.938445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.562509, "energy": 73.88143, "activity_lines": [ 30.289145, 29.320308, 27.921678, 26.795547 ] }, { "date": "2026-02-20", "close": 29.766415, "volume": 90566, "typical_volume": 115940.25, "trend": 25.663213, "fair_value": 17.757232, "relative_strength": 10.881065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.755617, "energy": 54.642751, "activity_lines": [ 30.169015, 29.561691, 28.22339, 27.078327 ] }, { "date": "2026-02-27", "close": 27.80861, "volume": 110257, "typical_volume": 117237.7, "trend": 25.848093, "fair_value": 17.856685, "relative_strength": 3.720869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.830418, "energy": 36.296117, "activity_lines": [ 29.362516, 29.387959, 28.300306, 27.216739 ] }, { "date": "2026-03-06", "close": 25.324829, "volume": 57042, "typical_volume": 116796.2, "trend": 25.95146, "fair_value": 17.941595, "relative_strength": -3.694626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.725043, "energy": 15.167053, "activity_lines": [ 27.870948, 28.727388, 28.111427, 27.18298 ] }, { "date": "2026-03-13", "close": 25.782624, "volume": 108457, "typical_volume": 119043.5, "trend": 26.023547, "fair_value": 18.024999, "relative_strength": -0.522305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.16036, "energy": 20.434181, "activity_lines": [ 26.883929, 28.177149, 27.959602, 27.172088 ] }, { "date": "2026-03-20", "close": 26.298861, "volume": 70040, "typical_volume": 116821.55, "trend": 26.110123, "fair_value": 18.117224, "relative_strength": 3.15469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.802905, "energy": 22.174281, "activity_lines": [ 26.398862, 27.731396, 27.845495, 27.18985 ] }, { "date": "2026-03-27", "close": 24.409239, "volume": 40564, "typical_volume": 95172.8, "trend": 26.15994, "fair_value": 18.194325, "relative_strength": -1.971808, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.848532, "energy": 35.072717, "activity_lines": [ 25.536519, 26.976433, 27.551038, 27.080116 ] }, { "date": "2026-04-03", "close": 24.974178, "volume": 31794, "typical_volume": 78419.05, "trend": 26.214515, "fair_value": 18.27811, "relative_strength": -2.892926, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.379565, "energy": 35.688662, "activity_lines": [ 25.219634, 26.41238, 27.31964, 27.003615 ] }, { "date": "2026-04-10", "close": 28.607317, "volume": 37681, "typical_volume": 76533.95, "trend": 26.385396, "fair_value": 18.38202, "relative_strength": 7.238046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.150728, "energy": 12.621669, "activity_lines": [ 26.302757, 26.599394, 27.439346, 27.157989 ] }, { "date": "2026-04-17", "close": 29.756674, "volume": 75817, "typical_volume": 79687.1, "trend": 26.584994, "fair_value": 18.492889, "relative_strength": 6.813635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.045247, "energy": 17.264086, "activity_lines": [ 27.550167, 27.031687, 27.653905, 27.375491 ] }, { "date": "2026-04-24", "close": 28.977449, "volume": 39022, "typical_volume": 80487.95, "trend": 26.789164, "fair_value": 18.601468, "relative_strength": 3.679048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.032391, "energy": 26.686049, "activity_lines": [ 28.272899, 27.340013, 27.777998, 27.529843 ] }, { "date": "2026-05-01", "close": 26.931982, "volume": 26292, "typical_volume": 80775.1, "trend": 26.963055, "fair_value": 18.694922, "relative_strength": -4.238132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.125736, "energy": 24.898433, "activity_lines": [ 28.135236, 27.296624, 27.694881, 27.539057 ] }, { "date": "2026-05-08", "close": 28.18, "volume": 22326, "typical_volume": 80084.7, "trend": 27.180145, "fair_value": 18.79342, "relative_strength": -1.794853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.121398, "energy": 23.365065, "activity_lines": [ 28.245396, 27.531683, 27.728628, 27.61757 ] }, { "date": "2026-05-15", "close": 27.85, "volume": 39221, "typical_volume": 80787.55, "trend": 27.310134, "fair_value": 18.889391, "relative_strength": -2.91686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 32.713548, "energy": 16.613647, "activity_lines": [ 28.031835, 27.699989, 27.719948, 27.660786 ] }, { "date": "2026-05-22", "close": 28.89, "volume": 26626, "typical_volume": 79547.7, "trend": 27.493843, "fair_value": 18.990431, "relative_strength": 0.074192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.572874, "energy": 20.388615, "activity_lines": [ 28.215428, 28.011474, 27.805387, 27.762713 ] }, { "date": "2026-05-29", "close": 29.6, "volume": 20921, "typical_volume": 78255.75, "trend": 27.606593, "fair_value": 19.097247, "relative_strength": 1.294615, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.705161, "energy": 26.703672, "activity_lines": [ 28.693465, 28.395552, 27.946431, 27.898594 ] }, { "date": "2026-06-05", "close": 27.31, "volume": 36813, "typical_volume": 76469.15, "trend": 27.638488, "fair_value": 19.18949, "relative_strength": -3.995239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.878253, "energy": 14.260798, "activity_lines": [ 28.366667, 28.303246, 27.862659, 27.879459 ] }, { "date": "2026-06-12", "close": 29.02, "volume": 36846, "typical_volume": 75547.0, "trend": 27.737718, "fair_value": 19.294504, "relative_strength": 1.517014, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.637655, "energy": 23.224562, "activity_lines": [ 28.584667, 28.469108, 27.951029, 27.968589 ] }, { "date": "2026-06-19", "close": 29.13, "volume": 17756, "typical_volume": 63949.2, "trend": 27.857408, "fair_value": 19.40001, "relative_strength": 1.095341, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.58789, "energy": 23.929048, "activity_lines": [ 28.783333, 28.581409, 28.054311, 28.058413 ] }, { "date": "2026-06-26", "close": 29.15, "volume": 21639, "typical_volume": 50102.55, "trend": 27.95096, "fair_value": 19.503941, "relative_strength": 3.577169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.764991, "energy": 22.082518, "activity_lines": [ 28.903333, 28.687844, 28.166517, 28.141806 ] }, { "date": "2026-07-03", "close": 29.49, "volume": 23395, "typical_volume": 46653.75, "trend": 28.054876, "fair_value": 19.610318, "relative_strength": 2.521609, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.820818, "energy": 32.701415, "activity_lines": [ 29.119333, 28.867127, 28.318631, 28.241099 ] }, { "date": "2026-07-10", "close": 29.9, "volume": 27065, "typical_volume": 43478.7, "trend": 28.167771, "fair_value": 19.714479, "relative_strength": 2.426272, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.756356, "energy": 37.494425, "activity_lines": [ 29.479333, 29.111636, 28.51264, 28.36014 ] }, { "date": "2026-07-17", "close": 30.1, "volume": 20113, "typical_volume": 38971.5, "trend": 28.308761, "fair_value": 19.815771, "relative_strength": 4.424199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.809136, "energy": 40.332935, "activity_lines": [ 29.733333, 29.338545, 28.72506, 28.4848 ] }, { "date": "2026-07-24", "close": 29.12, "volume": 21098, "typical_volume": 37174.3, "trend": 28.385591, "fair_value": 19.911952, "relative_strength": 1.344256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.936739, "energy": 33.024107, "activity_lines": [ 29.588667, 29.352364, 28.833235, 28.537138 ] }, { "date": "2026-07-31", "close": 30.05, "volume": 47433, "typical_volume": 34123.1, "trend": 28.508356, "fair_value": 20.019736, "relative_strength": 3.241514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.41402, "energy": 35.33313, "activity_lines": [ 29.754667, 29.512182, 29.01191, 28.644519 ] }, { "date": "2026-08-07", "close": 31.4036, "volume": 13995, "typical_volume": 31320.85, "trend": 28.615527, "fair_value": 20.138326, "relative_strength": 3.957774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.631841, "energy": 45.266812, "activity_lines": [ 30.311867, 29.897018, 29.299178, 28.831309 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }