{ "ticker": { "uuid": "6c4c038f-7507-47c8-9226-123e16a1baf9", "symbol": "001378", "name": "Guangdong Decro Film New Materials Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -4.36, "architecture_energy": 29.072, "architecture_maturity": 8.232, "architecture_confidence": 50.624, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 51.46, "rotation_up": 21.55, "upward_expansion": 24.34, "deceleration": 48.2, "rotation_down": 53.33, "downward_expansion": 44.68 }, "activity_lines": [ 18.130667, 18.602909, 19.223846, 19.214821 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 20.120001, "trend_reference": 19.109205, "distance_from_trend": 0.052896, "trend_direction": "Improving", "fair_value": 18.692531, "distance_from_fair_value": 0.076366, "fair_value_direction": "Weakening", "relative_strength": 6.938528, "relative_strength_direction": "Improving", "price_momentum": 0.078268, "excess_performance": 0.070868, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052896, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032549, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076366, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.034403, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.069385, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.109434, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078268, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.078968, "read": "Demand-led" } ], "volume": { "latest": 31831973, "relative_activity": 1.787974, "balance": 1.078968, "dry_up": 1.759978, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.105822, "annualized_volatility": 0.523128, "from_high_reference": -0.088768, "from_low_reference": 0.293891 }, "levels": { "trend_reference": 19.109205, "fair_value_reference": 18.692531, "structural_low": 15.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.069808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.024979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.034031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.05495, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.060904, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.038907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.194383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.065568, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.139814, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.219394, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 34.486347, "volume": 108572182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.361698, "volume": 49884003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.805578, "volume": 26793147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.393898, "volume": 23468085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 28.632866, "volume": 15597231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.014423, "volume": 12695324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.900345, "volume": 9528301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.09285, "volume": 17357737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.684616, "volume": 15682850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.563408, "volume": 13316210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.042944, "volume": 23282800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.403112, "volume": 12378206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 23.506609, "volume": 12011817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.735004, "volume": 14746652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.895538, "volume": 13392239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.95602, "volume": 15642572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.376675, "volume": 15995152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.339184, "volume": 20844807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.232237, "volume": 13331393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.125294, "volume": 12023825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.020189, "volume": 8127890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.25547, "volume": 3851280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.494192, "volume": 26804418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.371387, "volume": 25995586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.549629, "volume": 9869872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 19.763519, "volume": 5042566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.768808, "volume": 17174308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.440844, "volume": 9562697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.891857, "volume": 15075938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.808069, "volume": 9395517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.090357, "volume": 7579946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.416504, "volume": 5178930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 17.923655, "volume": 4426938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 17.293106, "volume": 4704305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.82925, "volume": 3718080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.879984, "volume": 4183878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.69154, "volume": 3246197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.351274, "volume": 14233576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.764397, "volume": 20699396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.807507, "volume": 13339845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.481356, "volume": 4259935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.097039, "volume": 4558666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.640621, "volume": 4134460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.220252, "volume": 3940437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.654929, "volume": 3528273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.618689, "volume": 1939478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.379887, "volume": 7523776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.851181, "volume": 5483312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.63356, "volume": 16183815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.742275, "volume": 7125532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.256865, "volume": 9494885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.858052, "volume": 14290813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 17.191637, "volume": 17316290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 17.264112, "volume": 16486166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.213377, "volume": 13573950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.720718, "volume": 12317214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.191822, "volume": 20080315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.046871, "volume": 17064639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 17.448217, "volume": 9109114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 17.455528, "volume": 8344142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.99359, "volume": 22108417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.313789, "volume": 9638308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.715824, "volume": 6489170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 15.766992, "volume": 6365273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.788918, "volume": 1147386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 16.212881, "volume": 4357076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 16.220192, "volume": 7393880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.592985, "volume": 8361664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 16.307907, "volume": 34866098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.351765, "volume": 9970539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 16.614916, "volume": 9119351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 16.534508, "volume": 8891193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.300598, "volume": 8895628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 16.293287, "volume": 7634263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 14.940996, "volume": 11115167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 15.423435, "volume": 6996210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 15.496532, "volume": 5953406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 15.408816, "volume": 3330951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 15.949732, "volume": 5050630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 16.008209, "volume": 5138563, "typical_volume": 9141158.65, "trend": 16.429436, "fair_value": 19.277038, "relative_strength": -8.367084, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.687517, "energy": 23.523797, "activity_lines": [ 15.765528, 15.752371, 15.932015, 16.136311 ] }, { "date": "2025-05-23", "close": 15.971663, "volume": 7660412, "typical_volume": 8418758.4, "trend": 16.386596, "fair_value": 19.236231, "relative_strength": -7.597218, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.540772, "energy": 16.404487, "activity_lines": [ 15.870301, 15.765927, 15.932955, 16.106777 ] }, { "date": "2025-05-30", "close": 15.781612, "volume": 6087439, "typical_volume": 8241214.95, "trend": 16.384048, "fair_value": 19.194101, "relative_strength": -7.294166, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.644083, "energy": 18.768335, "activity_lines": [ 15.875175, 15.756624, 15.915899, 16.067746 ] }, { "date": "2025-06-06", "close": 16.220192, "volume": 4118988, "typical_volume": 8122705.85, "trend": 16.351666, "fair_value": 19.158271, "relative_strength": -5.669372, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.113595, "energy": 14.701272, "activity_lines": [ 16.007236, 15.840752, 15.938386, 16.057174 ] }, { "date": "2025-06-13", "close": 16.215714, "volume": 7351521, "typical_volume": 8172018.25, "trend": 16.31672, "fair_value": 19.123241, "relative_strength": -4.699942, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -17.603898, "energy": 12.701107, "activity_lines": [ 16.083714, 15.925528, 15.958043, 16.048403 ] }, { "date": "2025-06-20", "close": 15.842768, "volume": 7055382, "typical_volume": 8467418.05, "trend": 16.271033, "fair_value": 19.084647, "relative_strength": -5.375911, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -18.643566, "energy": 10.030233, "activity_lines": [ 16.018144, 15.943906, 15.940046, 16.017826 ] }, { "date": "2025-06-27", "close": 16.469318, "volume": 6115851, "typical_volume": 8555356.8, "trend": 16.229319, "fair_value": 19.054236, "relative_strength": -4.771762, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -0.102891, "energy": 8.697184, "activity_lines": [ 16.172453, 16.059806, 15.981463, 16.030618 ] }, { "date": "2025-07-04", "close": 16.439482, "volume": 6448942, "typical_volume": 8508109.9, "trend": 16.170908, "fair_value": 19.024182, "relative_strength": -5.71838, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.567958, "energy": 19.921867, "activity_lines": [ 16.28364, 16.151265, 16.018818, 16.044177 ] }, { "date": "2025-07-11", "close": 16.819889, "volume": 8080616, "typical_volume": 8494057.5, "trend": 16.130008, "fair_value": 18.999133, "relative_strength": -4.858017, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 42.768275, "energy": 49.187436, "activity_lines": [ 16.477772, 16.294745, 16.091358, 16.086047 ] }, { "date": "2025-07-18", "close": 17.125704, "volume": 8278130, "typical_volume": 7164659.1, "trend": 16.119258, "fair_value": 18.978083, "relative_strength": -4.722063, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 77.68434, "energy": 75.17953, "activity_lines": [ 16.733862, 16.468172, 16.191942, 16.150285 ] }, { "date": "2025-07-25", "close": 17.319637, "volume": 7220382, "typical_volume": 7027151.25, "trend": 16.114728, "fair_value": 18.959656, "relative_strength": -5.190927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.488202, "energy": 80.246898, "activity_lines": [ 16.99393, 16.655477, 16.307102, 16.227729 ] }, { "date": "2025-08-01", "close": 17.312178, "volume": 9158868, "typical_volume": 7029127.1, "trend": 16.158681, "fair_value": 18.941552, "relative_strength": -3.001671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.181306, "energy": 81.290445, "activity_lines": [ 17.153054, 16.817583, 16.416943, 16.304984 ] }, { "date": "2025-08-08", "close": 17.535946, "volume": 6778708, "typical_volume": 6923502.85, "trend": 16.232753, "fair_value": 18.926273, "relative_strength": -2.467736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.082642, "energy": 84.664141, "activity_lines": [ 17.330577, 16.996, 16.544774, 16.39384 ] }, { "date": "2025-08-15", "close": 17.401686, "volume": 8886815, "typical_volume": 6923062.2, "trend": 16.288949, "fair_value": 18.90988, "relative_strength": -6.893808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.659772, "energy": 77.521987, "activity_lines": [ 17.390248, 17.11811, 16.655051, 16.469255 ] }, { "date": "2025-08-22", "close": 17.245049, "volume": 13538782, "typical_volume": 7218288.15, "trend": 16.338217, "fair_value": 18.892169, "relative_strength": -11.307861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.653619, "energy": 62.255222, "activity_lines": [ 17.358921, 17.190259, 16.745166, 16.530939 ] }, { "date": "2025-08-29", "close": 16.819889, "volume": 14081180, "typical_volume": 7366588.8, "trend": 16.372583, "fair_value": 18.870355, "relative_strength": -16.555364, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.123282, "energy": 43.603315, "activity_lines": [ 17.177918, 17.16639, 16.790257, 16.562014 ] }, { "date": "2025-09-05", "close": 16.887018, "volume": 8670546, "typical_volume": 7450305.6, "trend": 16.395054, "fair_value": 18.849696, "relative_strength": -14.973169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.646597, "energy": 29.322945, "activity_lines": [ 17.052607, 17.136961, 16.832795, 16.595204 ] }, { "date": "2025-09-12", "close": 17.095871, "volume": 8002001, "typical_volume": 7552735.35, "trend": 16.424243, "fair_value": 18.831615, "relative_strength": -15.615665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.054374, "energy": 22.644149, "activity_lines": [ 17.025259, 17.137911, 16.888254, 16.640418 ] }, { "date": "2025-09-19", "close": 16.737839, "volume": 7077436, "typical_volume": 7740059.6, "trend": 16.429072, "fair_value": 18.81025, "relative_strength": -17.775931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.739126, "energy": 22.174384, "activity_lines": [ 16.907904, 17.061829, 16.901999, 16.66065 ] }, { "date": "2025-09-26", "close": 16.640873, "volume": 6736124, "typical_volume": 7824334.3, "trend": 16.440171, "fair_value": 18.788337, "relative_strength": -18.643374, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.047023, "energy": 19.091929, "activity_lines": [ 16.802484, 16.96961, 16.90018, 16.674314 ] }, { "date": "2025-10-03", "close": 16.625956, "volume": 2132794, "typical_volume": 7674045.85, "trend": 16.44931, "fair_value": 18.766713, "relative_strength": -20.16208, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.111255, "energy": 13.360665, "activity_lines": [ 16.73237, 16.883493, 16.89365, 16.6863 ] }, { "date": "2025-10-10", "close": 16.737839, "volume": 2063284, "typical_volume": 7394189.45, "trend": 16.453408, "fair_value": 18.746625, "relative_strength": -18.186336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.261284, "energy": 15.413491, "activity_lines": [ 16.712479, 16.830331, 16.894833, 16.704915 ] }, { "date": "2025-10-17", "close": 16.715464, "volume": 6880078, "typical_volume": 7433821.4, "trend": 16.45944, "fair_value": 18.726712, "relative_strength": -13.680124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.696861, "energy": 13.565746, "activity_lines": [ 16.695075, 16.783543, 16.890237, 16.721822 ] }, { "date": "2025-10-24", "close": 17.192835, "volume": 7383330, "typical_volume": 7597038.5, "trend": 16.489181, "fair_value": 18.71182, "relative_strength": -14.869835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.165022, "energy": 16.853466, "activity_lines": [ 16.862156, 16.838468, 16.926658, 16.769138 ] }, { "date": "2025-10-31", "close": 17.163, "volume": 8092647, "typical_volume": 7634094.8, "trend": 16.518171, "fair_value": 18.696928, "relative_strength": -15.332606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.455279, "energy": 23.963038, "activity_lines": [ 16.988958, 16.891765, 16.955606, 16.81261 ] }, { "date": "2025-11-07", "close": 17.677666, "volume": 9143639, "typical_volume": 7738507.65, "trend": 16.609394, "fair_value": 18.68722, "relative_strength": -12.7166, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.243695, "energy": 56.550275, "activity_lines": [ 17.252507, 17.04013, 17.029058, 16.887416 ] }, { "date": "2025-11-14", "close": 17.782091, "volume": 9937215, "typical_volume": 7929575.85, "trend": 16.688016, "fair_value": 18.678681, "relative_strength": -10.655492, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.462648, "energy": 71.812232, "activity_lines": [ 17.48075, 17.191886, 17.103719, 16.963074 ] }, { "date": "2025-11-21", "close": 16.484236, "volume": 9118804, "typical_volume": 8063068.95, "trend": 16.720939, "fair_value": 18.658173, "relative_strength": -12.323766, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.647594, "energy": 31.776286, "activity_lines": [ 17.206758, 17.091394, 17.048523, 16.949927 ] }, { "date": "2025-11-28", "close": 16.983986, "volume": 6712691, "typical_volume": 7994672.7, "trend": 16.773445, "fair_value": 18.642671, "relative_strength": -12.362032, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.778537, "energy": 26.181525, "activity_lines": [ 17.114765, 17.092886, 17.040708, 16.966898 ] }, { "date": "2025-12-05", "close": 17.30472, "volume": 12955904, "typical_volume": 8228561.4, "trend": 16.818611, "fair_value": 18.630396, "relative_strength": -11.396193, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.464948, "energy": 18.510498, "activity_lines": [ 17.143607, 17.148217, 17.062659, 17.001173 ] }, { "date": "2025-12-12", "close": 16.80497, "volume": 7497880, "typical_volume": 8242436.3, "trend": 16.84517, "fair_value": 18.613801, "relative_strength": -14.209922, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.3919, "energy": 15.145963, "activity_lines": [ 16.996417, 17.100616, 17.036162, 17.000293 ] }, { "date": "2025-12-19", "close": 16.807901, "volume": 7411039, "typical_volume": 8155044.85, "trend": 16.873044, "fair_value": 18.597532, "relative_strength": -13.016353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.174835, "energy": 12.632022, "activity_lines": [ 16.908384, 17.050292, 17.012395, 16.997889 ] }, { "date": "2025-12-26", "close": 17.681036, "volume": 9168152, "typical_volume": 8274517.05, "trend": 16.936358, "fair_value": 18.589349, "relative_strength": -11.224385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.692747, "energy": 23.441442, "activity_lines": [ 17.176341, 17.157447, 17.074185, 17.050017 ] }, { "date": "2026-01-02", "close": 17.748779, "volume": 6572324, "typical_volume": 8158792.5, "trend": 16.987311, "fair_value": 18.58191, "relative_strength": -10.005579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.927544, "energy": 35.976768, "activity_lines": [ 17.387093, 17.259362, 17.141736, 17.102432 ] }, { "date": "2026-01-09", "close": 17.831577, "volume": 9810529, "typical_volume": 7972379.85, "trend": 17.041173, "fair_value": 18.575328, "relative_strength": -13.052002, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.233696, "energy": 51.590064, "activity_lines": [ 17.574459, 17.366224, 17.215519, 17.1569 ] }, { "date": "2026-01-16", "close": 18.18535, "volume": 16951767, "typical_volume": 8115909.2, "trend": 17.119259, "fair_value": 18.571937, "relative_strength": -12.007866, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.167843, "energy": 64.641211, "activity_lines": [ 17.844625, 17.525252, 17.320202, 17.230718 ] }, { "date": "2026-01-23", "close": 18.764933, "volume": 14802433, "typical_volume": 8422503.55, "trend": 17.19578, "fair_value": 18.573601, "relative_strength": -9.922547, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.580245, "energy": 74.712871, "activity_lines": [ 18.215959, 17.780428, 17.473582, 17.336891 ] }, { "date": "2026-01-30", "close": 18.659552, "volume": 10814601, "typical_volume": 8563133.55, "trend": 17.269782, "fair_value": 18.574336, "relative_strength": -8.660857, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.665763, "energy": 74.138768, "activity_lines": [ 18.421698, 17.998574, 17.607982, 17.431328 ] }, { "date": "2026-02-06", "close": 18.779985, "volume": 11038519, "typical_volume": 8761187.7, "trend": 17.335119, "fair_value": 18.576078, "relative_strength": -5.863958, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.451154, "energy": 74.445913, "activity_lines": [ 18.602347, 18.199065, 17.746406, 17.52876 ] }, { "date": "2026-02-13", "close": 18.614389, "volume": 10196639, "typical_volume": 8934213.45, "trend": 17.384742, "fair_value": 18.5764, "relative_strength": -7.740735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.240985, "energy": 66.824174, "activity_lines": [ 18.65905, 18.336794, 17.859335, 17.611294 ] }, { "date": "2026-02-27", "close": 19.45742, "volume": 11622939, "typical_volume": 9408720.7, "trend": 17.456001, "fair_value": 18.583742, "relative_strength": -5.978309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.922555, "energy": 73.727022, "activity_lines": [ 18.944577, 18.603989, 18.043155, 17.745015 ] }, { "date": "2026-03-06", "close": 19.510111, "volume": 17321099, "typical_volume": 10171611.45, "trend": 17.529266, "fair_value": 18.591398, "relative_strength": -3.370119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.89099, "energy": 68.771792, "activity_lines": [ 19.162862, 18.832538, 18.218509, 17.877538 ] }, { "date": "2026-03-13", "close": 19.848827, "volume": 14267999, "typical_volume": 10541007.5, "trend": 17.606362, "fair_value": 18.601705, "relative_strength": -2.281302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.488467, "energy": 75.535284, "activity_lines": [ 19.444373, 19.073541, 18.412922, 18.027187 ] }, { "date": "2026-03-20", "close": 18.200405, "volume": 15316198, "typical_volume": 10937650.9, "trend": 17.632986, "fair_value": 18.598442, "relative_strength": -7.466419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.95121, "energy": 46.237509, "activity_lines": [ 19.097126, 18.975416, 18.43542, 18.065513 ] }, { "date": "2026-03-27", "close": 17.477806, "volume": 23483989, "typical_volume": 11707218.0, "trend": 17.640744, "fair_value": 18.589405, "relative_strength": -10.119361, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.888924, "energy": 17.83833, "activity_lines": [ 18.547652, 18.737698, 18.384302, 18.055501 ] }, { "date": "2026-04-03", "close": 16.968714, "volume": 11662491, "typical_volume": 11833160.6, "trend": 17.645705, "fair_value": 18.576439, "relative_strength": -9.747915, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.93158, "energy": 16.688721, "activity_lines": [ 17.904252, 18.41385, 18.2832, 18.012144 ] }, { "date": "2026-04-10", "close": 18.035406, "volume": 8499920, "typical_volume": 11761295.85, "trend": 17.683985, "fair_value": 18.572145, "relative_strength": -10.104558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.336683, "energy": 26.393874, "activity_lines": [ 17.782329, 18.306066, 18.287063, 18.037286 ] }, { "date": "2026-04-17", "close": 19.745138, "volume": 15951910, "typical_volume": 12102951.15, "trend": 17.772293, "fair_value": 18.581382, "relative_strength": -5.139757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.43792, "energy": 26.127251, "activity_lines": [ 18.328632, 18.522408, 18.452552, 18.170264 ] }, { "date": "2026-04-24", "close": 19.018879, "volume": 11526940, "typical_volume": 12343663.6, "trend": 17.848328, "fair_value": 18.5848, "relative_strength": -8.582587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.853951, "energy": 21.496961, "activity_lines": [ 18.63976, 18.586964, 18.533345, 18.250689 ] }, { "date": "2026-05-01", "close": 20.267136, "volume": 12118526, "typical_volume": 12301794.7, "trend": 17.969204, "fair_value": 18.597841, "relative_strength": -3.366051, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.044168, "energy": 53.474493, "activity_lines": [ 19.312409, 18.874132, 18.72333, 18.406741 ] }, { "date": "2026-05-08", "close": 20.675653, "volume": 9577254, "typical_volume": 12405763.4, "trend": 18.104193, "fair_value": 18.613824, "relative_strength": -4.004917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.809727, "energy": 72.118005, "activity_lines": [ 19.935275, 19.205527, 18.938115, 18.58135 ] }, { "date": "2026-05-15", "close": 21.45487, "volume": 21624619, "typical_volume": 13116442.4, "trend": 18.261428, "fair_value": 18.635511, "relative_strength": -0.099058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.001442, "energy": 79.836095, "activity_lines": [ 20.570751, 19.656447, 19.208679, 18.797523 ] }, { "date": "2026-05-22", "close": 21.52, "volume": 19910875, "typical_volume": 13653578.55, "trend": 18.421579, "fair_value": 18.657364, "relative_strength": 0.24276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.769053, "energy": 79.631581, "activity_lines": [ 20.999973, 20.08385, 19.463317, 19.007754 ] }, { "date": "2026-05-29", "close": 19.75, "volume": 17752912, "typical_volume": 14212607.95, "trend": 18.506818, "fair_value": 18.665579, "relative_strength": -7.472665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.601586, "energy": 61.82389, "activity_lines": [ 20.72087, 20.15905, 19.531103, 19.093458 ] }, { "date": "2026-06-05", "close": 20.5, "volume": 5259828, "typical_volume": 13985072.9, "trend": 18.618051, "fair_value": 18.679269, "relative_strength": -2.005108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.626149, "energy": 43.777771, "activity_lines": [ 20.643026, 20.342439, 19.660788, 19.222051 ] }, { "date": "2026-06-12", "close": 20.799999, "volume": 5701509, "typical_volume": 13422560.0, "trend": 18.722129, "fair_value": 18.694978, "relative_strength": 2.05445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.237918, "energy": 37.841161, "activity_lines": [ 20.649658, 20.525424, 19.806338, 19.362821 ] }, { "date": "2026-06-19", "close": 19.32, "volume": 28216865, "typical_volume": 14093281.6, "trend": 18.773393, "fair_value": 18.699574, "relative_strength": -11.019699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.901811, "energy": 19.000886, "activity_lines": [ 20.154666, 20.369659, 19.798484, 19.401394 ] }, { "date": "2026-06-26", "close": 18.309999, "volume": 3801780, "typical_volume": 13742640.55, "trend": 18.834251, "fair_value": 18.69673, "relative_strength": -13.825731, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.474621, "energy": 12.682319, "activity_lines": [ 19.465333, 20.006901, 19.691797, 19.371497 ] }, { "date": "2026-07-03", "close": 19.91, "volume": 8630074, "typical_volume": 13622218.3, "trend": 18.931785, "fair_value": 18.705522, "relative_strength": -4.763579, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.666045, "energy": 17.328486, "activity_lines": [ 19.523333, 19.961146, 19.739155, 19.4409 ] }, { "date": "2026-07-10", "close": 20.49, "volume": 27013782, "typical_volume": 14463075.45, "trend": 19.037961, "fair_value": 18.71836, "relative_strength": 1.895003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.561618, "energy": 19.673769, "activity_lines": [ 19.764, 20.004643, 19.836371, 19.54143 ] }, { "date": "2026-07-17", "close": 18.809999, "volume": 46232146, "typical_volume": 16193535.8, "trend": 19.104795, "fair_value": 18.719014, "relative_strength": 2.980393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.77795, "energy": 8.739165, "activity_lines": [ 19.445333, 19.738634, 19.764655, 19.526723 ] }, { "date": "2026-07-24", "close": 15.75, "volume": 30619903, "typical_volume": 16858476.0, "trend": 19.069532, "fair_value": 18.697957, "relative_strength": -13.666346, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.345268, "energy": 37.251044, "activity_lines": [ 18.239333, 18.950181, 19.404593, 19.310285 ] }, { "date": "2026-07-31", "close": 16.5, "volume": 16650121, "typical_volume": 16977582.1, "trend": 19.030164, "fair_value": 18.682479, "relative_strength": -7.801989, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.890704, "energy": 55.33481, "activity_lines": [ 17.521333, 18.401818, 19.133865, 19.144509 ] }, { "date": "2026-08-07", "close": 20.120001, "volume": 31831973, "typical_volume": 17803370.85, "trend": 19.109205, "fair_value": 18.692531, "relative_strength": 6.938528, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.359775, "energy": 29.071937, "activity_lines": [ 18.130667, 18.602909, 19.223846, 19.214821 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }