{ "ticker": { "uuid": "6c5e7abb-f1ea-431e-b49b-31820075c33e", "symbol": "6020", "name": "Tachan Securities Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 68.568, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 5.934, "architecture_energy": 15.771, "architecture_maturity": 47.51, "architecture_confidence": 71.57, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.93, "rotation_up": 16.18, "upward_expansion": 40.96, "deceleration": 85.65, "rotation_down": 38.26, "downward_expansion": 32.62 }, "activity_lines": [ 21.133334, 21.599091, 21.838333, 21.346642 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 21.0, "trend_reference": 20.646675, "distance_from_trend": 0.017113, "trend_direction": "Improving", "fair_value": 18.584866, "distance_from_fair_value": 0.129952, "fair_value_direction": "Weakening", "relative_strength": -23.680232, "relative_strength_direction": "Improving", "price_momentum": 0.12406, "excess_performance": -0.317312, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017113, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057652, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.129952, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.026159, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236802, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014998, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12406, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.889943, "read": "Demand-led" } ], "volume": { "latest": 544000, "relative_activity": 1.003095, "balance": 1.889943, "dry_up": 0.518701, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.074542, "annualized_volatility": 0.291125, "from_high_reference": -0.196941, "from_low_reference": 0.170381 }, "levels": { "trend_reference": 20.646675, "fair_value_reference": 18.584866, "structural_low": 18.632985, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.002604, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.006362, "regime_survival": 0.6, "best_return": 0.113954, "worst_return": -0.050773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.034248, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.024625, "regime_survival": 0.0, "best_return": -0.002625, "worst_return": -0.065872, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.036694, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.01493, "regime_survival": 0.0, "best_return": -0.002625, "worst_return": -0.070763, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.033252, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.012398, "regime_survival": 0.0, "best_return": 0.014039, "worst_return": -0.080544, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2024-02-02", "tenure": "Established", "return": 0.024194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-08-09", "tenure": "Extended", "return": 0.059102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-13", "tenure": "Developing", "return": 0.007874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": -0.005208, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-13", "tenure": "Developing", "return": -0.02611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.008021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.035679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.021505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-25", "tenure": "Established", "return": -0.005291, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.005348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.043956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.026178, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-07-10", "tenure": "Established", "return": 0.171185, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": -0.034483, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 17.304083, "volume": 99000, "typical_volume": 63850.0, "trend": 17.206425, "fair_value": 16.556765, "relative_strength": -7.379338, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.771553, "energy": 25.802074, "activity_lines": [ 17.340707, 17.321563, 17.26768, 17.241768 ] }, { "date": "2023-08-18", "close": 17.120975, "volume": 37000, "typical_volume": 63900.0, "trend": 17.212529, "fair_value": 16.593601, "relative_strength": -6.981787, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.368052, "energy": 10.140763, "activity_lines": [ 17.270515, 17.285774, 17.258089, 17.236255 ] }, { "date": "2023-08-25", "close": 17.21253, "volume": 28000, "typical_volume": 64450.0, "trend": 17.218633, "fair_value": 16.62859, "relative_strength": -6.946961, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.197075, "energy": 11.950555, "activity_lines": [ 17.239996, 17.271624, 17.257435, 17.236255 ] }, { "date": "2023-09-01", "close": 17.21253, "volume": 45000, "typical_volume": 63600.0, "trend": 17.218633, "fair_value": 16.666143, "relative_strength": -7.699723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.508247, "energy": 13.734371, "activity_lines": [ 17.218633, 17.25914, 17.256563, 17.235861 ] }, { "date": "2023-09-08", "close": 17.029417, "volume": 69000, "typical_volume": 65000.0, "trend": 17.212529, "fair_value": 16.703546, "relative_strength": -8.062157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.316727, "energy": 19.081807, "activity_lines": [ 17.145389, 17.215026, 17.238688, 17.223654 ] }, { "date": "2023-09-15", "close": 17.21253, "volume": 54000, "typical_volume": 64200.0, "trend": 17.212529, "fair_value": 16.741611, "relative_strength": -8.7066, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.585563, "energy": 15.621201, "activity_lines": [ 17.157596, 17.207536, 17.238688, 17.223654 ] }, { "date": "2023-09-22", "close": 17.21253, "volume": 50000, "typical_volume": 65050.0, "trend": 17.212529, "fair_value": 16.779163, "relative_strength": -5.291528, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.629511, "energy": 12.848603, "activity_lines": [ 17.175907, 17.201709, 17.237598, 17.223654 ] }, { "date": "2023-09-29", "close": 17.21253, "volume": 32000, "typical_volume": 65050.0, "trend": 17.212529, "fair_value": 16.817996, "relative_strength": -5.103586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.57342, "energy": 7.909715, "activity_lines": [ 17.188115, 17.196715, 17.2352, 17.223654 ] }, { "date": "2023-10-06", "close": 17.120975, "volume": 78000, "typical_volume": 67300.0, "trend": 17.209477, "fair_value": 16.855987, "relative_strength": -6.189434, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.667105, "energy": 6.012396, "activity_lines": [ 17.169804, 17.177572, 17.223211, 17.217747 ] }, { "date": "2023-10-13", "close": 16.93786, "volume": 24000, "typical_volume": 66200.0, "trend": 17.19727, "fair_value": 16.894853, "relative_strength": -8.257946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.640012, "energy": 22.112534, "activity_lines": [ 17.096559, 17.129297, 17.193782, 17.200223 ] }, { "date": "2023-10-20", "close": 16.93786, "volume": 80000, "typical_volume": 64900.0, "trend": 17.188114, "fair_value": 16.934233, "relative_strength": -5.911327, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.062101, "energy": 43.809874, "activity_lines": [ 17.029417, 17.089345, 17.165225, 17.183487 ] }, { "date": "2023-10-27", "close": 17.304083, "volume": 34000, "typical_volume": 62600.0, "trend": 17.192692, "fair_value": 16.97596, "relative_strength": -1.64821, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.810748, "energy": 28.710528, "activity_lines": [ 17.102661, 17.122638, 17.173291, 17.190969 ] }, { "date": "2023-11-03", "close": 17.075193, "volume": 35000, "typical_volume": 61700.0, "trend": 17.18964, "fair_value": 17.016219, "relative_strength": -4.654541, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.676899, "energy": 31.901042, "activity_lines": [ 17.093505, 17.110985, 17.159993, 17.183389 ] }, { "date": "2023-11-10", "close": 17.120975, "volume": 33000, "typical_volume": 62250.0, "trend": 17.183536, "fair_value": 17.056773, "relative_strength": -4.940212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.505464, "energy": 19.723272, "activity_lines": [ 17.108765, 17.110153, 17.152146, 17.178959 ] }, { "date": "2023-11-17", "close": 17.21253, "volume": 23000, "typical_volume": 61700.0, "trend": 17.186588, "fair_value": 17.097656, "relative_strength": -6.992038, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.172031, "energy": 14.856922, "activity_lines": [ 17.154544, 17.127632, 17.15389, 17.180829 ] }, { "date": "2023-11-24", "close": 17.120975, "volume": 43000, "typical_volume": 60450.0, "trend": 17.191166, "fair_value": 17.136672, "relative_strength": -7.613685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.177228, "energy": 12.592196, "activity_lines": [ 17.151493, 17.125135, 17.146914, 17.176596 ] }, { "date": "2023-12-01", "close": 17.21253, "volume": 106000, "typical_volume": 62250.0, "trend": 17.200322, "fair_value": 17.176274, "relative_strength": -7.639449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.969847, "energy": 11.438699, "activity_lines": [ 17.166752, 17.140949, 17.14953, 17.177974 ] }, { "date": "2023-12-08", "close": 17.304083, "volume": 31000, "typical_volume": 61050.0, "trend": 17.209477, "fair_value": 17.216207, "relative_strength": -6.619036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.640884, "energy": 12.318356, "activity_lines": [ 17.218633, 17.17341, 17.161083, 17.184669 ] }, { "date": "2023-12-15", "close": 17.21253, "volume": 89000, "typical_volume": 52800.0, "trend": 17.212529, "fair_value": 17.255297, "relative_strength": -8.34756, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.343574, "energy": 12.042261, "activity_lines": [ 17.224737, 17.187559, 17.164135, 17.184866 ] }, { "date": "2023-12-22", "close": 17.16675, "volume": 66000, "typical_volume": 52800.0, "trend": 17.214055, "fair_value": 17.290506, "relative_strength": -7.862329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.709721, "energy": 11.004349, "activity_lines": [ 17.209477, 17.191721, 17.163481, 17.181912 ] }, { "date": "2023-12-29", "close": 17.304083, "volume": 48000, "typical_volume": 50250.0, "trend": 17.214055, "fair_value": 17.327107, "relative_strength": -8.476842, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.653501, "energy": 20.328524, "activity_lines": [ 17.243047, 17.21669, 17.176996, 17.18772 ] }, { "date": "2024-01-05", "close": 17.304083, "volume": 12000, "typical_volume": 49000.0, "trend": 17.211003, "fair_value": 17.363708, "relative_strength": -5.954319, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.229152, "energy": 19.718963, "activity_lines": [ 17.264409, 17.235001, 17.190512, 17.193529 ] }, { "date": "2024-01-12", "close": 17.395639, "volume": 32000, "typical_volume": 49200.0, "trend": 17.214055, "fair_value": 17.400896, "relative_strength": -5.084331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.426142, "energy": 34.321852, "activity_lines": [ 17.310187, 17.269959, 17.211875, 17.205441 ] }, { "date": "2024-01-19", "close": 17.304083, "volume": 46000, "typical_volume": 49250.0, "trend": 17.214055, "fair_value": 17.428784, "relative_strength": -6.202098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.289694, "energy": 34.307394, "activity_lines": [ 17.319342, 17.282443, 17.223646, 17.211249 ] }, { "date": "2024-01-26", "close": 17.21253, "volume": 13000, "typical_volume": 46450.0, "trend": 17.214055, "fair_value": 17.431225, "relative_strength": -8.012109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.805913, "energy": 22.9491, "activity_lines": [ 17.291877, 17.274953, 17.226262, 17.21115 ] }, { "date": "2024-02-02", "close": 17.44142, "volume": 48000, "typical_volume": 46150.0, "trend": 17.218633, "fair_value": 17.441541, "relative_strength": -6.887176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.683709, "energy": 40.960512, "activity_lines": [ 17.337655, 17.309078, 17.249805, 17.225819 ] }, { "date": "2024-02-09", "close": 17.21253, "volume": 43000, "typical_volume": 45800.0, "trend": 17.217107, "fair_value": 17.458077, "relative_strength": -8.031517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.063337, "energy": 20.40918, "activity_lines": [ 17.297982, 17.295761, 17.250459, 17.225425 ] }, { "date": "2024-02-16", "close": 17.349865, "volume": 140000, "typical_volume": 51200.0, "trend": 17.217107, "fair_value": 17.478058, "relative_strength": -9.542501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.370468, "energy": 22.315487, "activity_lines": [ 17.31019, 17.307414, 17.264193, 17.23399 ] }, { "date": "2024-02-23", "close": 17.21253, "volume": 13000, "typical_volume": 47950.0, "trend": 17.212529, "fair_value": 17.494594, "relative_strength": -11.268618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.717733, "energy": 14.479688, "activity_lines": [ 17.279671, 17.293265, 17.264193, 17.233695 ] }, { "date": "2024-03-01", "close": 17.258307, "volume": 27000, "typical_volume": 48100.0, "trend": 17.207951, "fair_value": 17.509118, "relative_strength": -10.933065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.159361, "energy": 13.842925, "activity_lines": [ 17.270515, 17.287439, 17.268117, 17.236649 ] }, { "date": "2024-03-08", "close": 17.487196, "volume": 135000, "typical_volume": 50850.0, "trend": 17.214055, "fair_value": 17.526647, "relative_strength": -13.259801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.742983, "energy": 25.924645, "activity_lines": [ 17.334604, 17.321564, 17.292313, 17.254664 ] }, { "date": "2024-03-15", "close": 17.670309, "volume": 222000, "typical_volume": 60250.0, "trend": 17.232366, "fair_value": 17.543299, "relative_strength": -11.522911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.030149, "energy": 43.212485, "activity_lines": [ 17.456678, 17.385653, 17.331334, 17.2841 ] }, { "date": "2024-03-22", "close": 17.85342, "volume": 65000, "typical_volume": 61750.0, "trend": 17.253729, "fair_value": 17.5601, "relative_strength": -12.689414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.482648, "energy": 64.077196, "activity_lines": [ 17.609271, 17.476377, 17.386049, 17.324168 ] }, { "date": "2024-03-29", "close": 17.807644, "volume": 94000, "typical_volume": 64800.0, "trend": 17.273566, "fair_value": 17.575326, "relative_strength": -12.857758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.423571, "energy": 69.014405, "activity_lines": [ 17.713035, 17.550454, 17.432699, 17.359905 ] }, { "date": "2024-04-05", "close": 17.578754, "volume": 117000, "typical_volume": 69500.0, "trend": 17.291878, "fair_value": 17.589341, "relative_strength": -13.798738, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.540561, "energy": 62.201138, "activity_lines": [ 17.700828, 17.573759, 17.454281, 17.379594 ] }, { "date": "2024-04-12", "close": 18.12809, "volume": 328000, "typical_volume": 83750.0, "trend": 17.322396, "fair_value": 17.606108, "relative_strength": -12.459206, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.142762, "energy": 68.164931, "activity_lines": [ 17.85037, 17.690285, 17.526435, 17.433543 ] }, { "date": "2024-04-19", "close": 18.229818, "volume": 169000, "typical_volume": 86900.0, "trend": 17.356306, "fair_value": 17.617633, "relative_strength": -6.219844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.343943, "energy": 61.836021, "activity_lines": [ 17.991095, 17.812822, 17.603483, 17.492087 ] }, { "date": "2024-04-26", "close": 18.181847, "volume": 65000, "typical_volume": 88600.0, "trend": 17.388616, "fair_value": 17.62065, "relative_strength": -8.896861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.559865, "energy": 52.723643, "activity_lines": [ 18.078529, 17.908141, 17.671118, 17.545347 ] }, { "date": "2024-05-03", "close": 18.229818, "volume": 49000, "typical_volume": 86600.0, "trend": 17.425578, "fair_value": 17.614235, "relative_strength": -9.26975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.928643, "energy": 65.652422, "activity_lines": [ 18.160058, 17.997055, 17.739141, 17.599618 ] }, { "date": "2024-05-10", "close": 18.325766, "volume": 52000, "typical_volume": 85900.0, "trend": 17.471841, "fair_value": 17.595878, "relative_strength": -10.085645, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.369557, "energy": 63.529298, "activity_lines": [ 18.245425, 18.084918, 17.811458, 17.657695 ] }, { "date": "2024-05-17", "close": 18.27779, "volume": 29000, "typical_volume": 84950.0, "trend": 17.516506, "fair_value": 17.584388, "relative_strength": -12.299153, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.269666, "energy": 56.725557, "activity_lines": [ 18.264999, 18.144649, 17.873687, 17.709692 ] }, { "date": "2024-05-24", "close": 18.27779, "volume": 71000, "typical_volume": 87900.0, "trend": 17.548963, "fair_value": 17.584176, "relative_strength": -13.2241, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.467508, "energy": 47.948565, "activity_lines": [ 18.274593, 18.190007, 17.931279, 17.758807 ] }, { "date": "2024-05-31", "close": 18.325766, "volume": 176000, "typical_volume": 95100.0, "trend": 17.590648, "fair_value": 17.585296, "relative_strength": -11.091179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.085495, "energy": 43.162759, "activity_lines": [ 18.296981, 18.233042, 17.988804, 17.808923 ] }, { "date": "2024-06-07", "close": 18.229818, "volume": 32000, "typical_volume": 94400.0, "trend": 17.62761, "fair_value": 17.580162, "relative_strength": -13.991623, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.038616, "energy": 39.266098, "activity_lines": [ 18.277791, 18.250043, 18.032762, 17.85016 ] }, { "date": "2024-06-14", "close": 18.229818, "volume": 22000, "typical_volume": 94850.0, "trend": 17.661519, "fair_value": 17.573235, "relative_strength": -16.144435, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.334679, "energy": 34.787309, "activity_lines": [ 18.258602, 18.259369, 18.072311, 17.889012 ] }, { "date": "2024-06-21", "close": 18.373737, "volume": 65000, "typical_volume": 95700.0, "trend": 17.703278, "fair_value": 17.580045, "relative_strength": -17.850711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.131524, "energy": 39.30542, "activity_lines": [ 18.293782, 18.283025, 18.120723, 17.934962 ] }, { "date": "2024-06-28", "close": 18.373737, "volume": 47000, "typical_volume": 95900.0, "trend": 17.741985, "fair_value": 17.585829, "relative_strength": -16.695852, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.229654, "energy": 38.548993, "activity_lines": [ 18.322566, 18.302214, 18.164695, 17.978217 ] }, { "date": "2024-07-05", "close": 18.229818, "volume": 95000, "typical_volume": 93650.0, "trend": 17.772843, "fair_value": 17.590178, "relative_strength": -18.756507, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.54208, "energy": 33.679697, "activity_lines": [ 18.29698, 18.292619, 18.18943, 18.00969 ] }, { "date": "2024-07-12", "close": 18.757524, "volume": 152000, "typical_volume": 100600.0, "trend": 17.824343, "fair_value": 17.595347, "relative_strength": -17.306497, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.072334, "energy": 47.968821, "activity_lines": [ 18.453693, 18.378099, 18.260234, 18.073218 ] }, { "date": "2024-07-19", "close": 18.469685, "volume": 40000, "typical_volume": 101250.0, "trend": 17.867774, "fair_value": 17.599952, "relative_strength": -14.479188, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.44275, "energy": 47.318025, "activity_lines": [ 18.479279, 18.401649, 18.296267, 18.114853 ] }, { "date": "2024-07-26", "close": 18.373737, "volume": 24000, "typical_volume": 95700.0, "trend": 17.903429, "fair_value": 17.60548, "relative_strength": -11.728265, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.441537, "energy": 40.855052, "activity_lines": [ 18.456891, 18.405138, 18.317393, 18.147496 ] }, { "date": "2024-08-02", "close": 18.325766, "volume": 21000, "typical_volume": 85650.0, "trend": 17.937485, "fair_value": 17.609932, "relative_strength": -9.658025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.496655, "energy": 37.381443, "activity_lines": [ 18.418513, 18.398161, 18.32973, 18.174743 ] }, { "date": "2024-08-09", "close": 18.229818, "volume": 74000, "typical_volume": 86100.0, "trend": 17.965291, "fair_value": 17.613145, "relative_strength": -9.062789, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.431757, "energy": 18.671495, "activity_lines": [ 18.351351, 18.372866, 18.329807, 18.193603 ] }, { "date": "2024-08-16", "close": 18.27779, "volume": 73000, "typical_volume": 85050.0, "trend": 17.997748, "fair_value": 17.612163, "relative_strength": -12.002892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.273639, "energy": 16.107103, "activity_lines": [ 18.300179, 18.358037, 18.332661, 18.213765 ] }, { "date": "2024-08-23", "close": 18.325766, "volume": 51000, "typical_volume": 81750.0, "trend": 18.034856, "fair_value": 17.615197, "relative_strength": -10.608342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.841386, "energy": 15.003103, "activity_lines": [ 18.296981, 18.35106, 18.337845, 18.234927 ] }, { "date": "2024-08-30", "close": 18.709551, "volume": 135000, "typical_volume": 72100.0, "trend": 18.077127, "fair_value": 17.622015, "relative_strength": -8.819759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.008218, "energy": 29.062187, "activity_lines": [ 18.431306, 18.412117, 18.376022, 18.278456 ] }, { "date": "2024-09-06", "close": 18.421713, "volume": 24000, "typical_volume": 64850.0, "trend": 18.117433, "fair_value": 17.628578, "relative_strength": -6.40604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.445357, "energy": 25.089328, "activity_lines": [ 18.447298, 18.414734, 18.384018, 18.300687 ] }, { "date": "2024-09-13", "close": 18.421713, "volume": 45000, "typical_volume": 63850.0, "trend": 18.153161, "fair_value": 17.634875, "relative_strength": -7.470969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.638658, "energy": 26.164914, "activity_lines": [ 18.456893, 18.416478, 18.3911, 18.320318 ] }, { "date": "2024-09-20", "close": 18.421713, "volume": 24000, "typical_volume": 62600.0, "trend": 18.193467, "fair_value": 17.641173, "relative_strength": -8.714723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.147944, "energy": 25.740993, "activity_lines": [ 18.453695, 18.414734, 18.39704, 18.337644 ] }, { "date": "2024-09-27", "close": 18.325766, "volume": 21000, "typical_volume": 61050.0, "trend": 18.229049, "fair_value": 17.646856, "relative_strength": -11.362559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.880837, "energy": 15.376652, "activity_lines": [ 18.40892, 18.401651, 18.392928, 18.34618 ] }, { "date": "2024-10-04", "close": 18.373737, "volume": 42000, "typical_volume": 61700.0, "trend": 18.258601, "fair_value": 17.653906, "relative_strength": -8.646062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.577197, "energy": 11.052334, "activity_lines": [ 18.380135, 18.399906, 18.393385, 18.355514 ] }, { "date": "2024-10-11", "close": 18.373737, "volume": 6000, "typical_volume": 58450.0, "trend": 18.282048, "fair_value": 17.660956, "relative_strength": -10.640791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.441146, "energy": 11.483987, "activity_lines": [ 18.373738, 18.398161, 18.393384, 18.362942 ] }, { "date": "2024-10-18", "close": 18.325766, "volume": 20000, "typical_volume": 50650.0, "trend": 18.297793, "fair_value": 17.666638, "relative_strength": -12.628498, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.859033, "energy": 7.93419, "activity_lines": [ 18.354549, 18.386822, 18.388359, 18.365763 ] }, { "date": "2024-10-25", "close": 18.27779, "volume": 25000, "typical_volume": 50300.0, "trend": 18.313465, "fair_value": 17.672278, "relative_strength": -11.788891, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.172504, "energy": 8.961358, "activity_lines": [ 18.325764, 18.365016, 18.378764, 18.364472 ] }, { "date": "2024-11-01", "close": 18.325766, "volume": 24000, "typical_volume": 50400.0, "trend": 18.338365, "fair_value": 17.677961, "relative_strength": -8.896787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.437433, "energy": 9.631061, "activity_lines": [ 18.322567, 18.351932, 18.37351, 18.365266 ] }, { "date": "2024-11-08", "close": 18.325766, "volume": 18000, "typical_volume": 48050.0, "trend": 18.344954, "fair_value": 17.683644, "relative_strength": -11.410851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.227276, "energy": 11.173638, "activity_lines": [ 18.319369, 18.338849, 18.367799, 18.364453 ] }, { "date": "2024-11-15", "close": 18.229818, "volume": 18000, "typical_volume": 46600.0, "trend": 18.344954, "fair_value": 17.682619, "relative_strength": -8.33297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.600331, "energy": 24.285116, "activity_lines": [ 18.287387, 18.315298, 18.353178, 18.357025 ] }, { "date": "2024-11-22", "close": 18.325766, "volume": 12000, "typical_volume": 42450.0, "trend": 18.349752, "fair_value": 17.683003, "relative_strength": -8.115972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.378796, "energy": 14.43275, "activity_lines": [ 18.296981, 18.312682, 18.348381, 18.355787 ] }, { "date": "2024-11-29", "close": 18.325766, "volume": 21000, "typical_volume": 35900.0, "trend": 18.35295, "fair_value": 17.679944, "relative_strength": -5.1236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.575907, "energy": 13.16411, "activity_lines": [ 18.306576, 18.311809, 18.343127, 18.35424 ] }, { "date": "2024-12-06", "close": 18.325766, "volume": 16000, "typical_volume": 34700.0, "trend": 18.35295, "fair_value": 17.680594, "relative_strength": -8.514846, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.93174, "energy": 17.348779, "activity_lines": [ 18.312973, 18.312682, 18.339929, 18.352486 ] }, { "date": "2024-12-13", "close": 17.894007, "volume": 45000, "typical_volume": 35750.0, "trend": 18.340157, "fair_value": 17.67874, "relative_strength": -9.604067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.11287, "energy": 58.016945, "activity_lines": [ 18.17545, 18.235053, 18.296296, 18.322877 ] }, { "date": "2024-12-20", "close": 17.94198, "volume": 24000, "typical_volume": 35900.0, "trend": 18.328963, "fair_value": 17.670307, "relative_strength": -6.935722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.94708, "energy": 70.609811, "activity_lines": [ 18.082702, 18.174868, 18.259517, 18.297188 ] }, { "date": "2024-12-27", "close": 18.037926, "volume": 16000, "typical_volume": 33000.0, "trend": 18.319369, "fair_value": 17.665933, "relative_strength": -9.127031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.867054, "energy": 70.848025, "activity_lines": [ 18.041125, 18.139978, 18.233703, 18.278411 ] }, { "date": "2025-01-03", "close": 17.94198, "volume": 13000, "typical_volume": 30000.0, "trend": 18.309774, "fair_value": 17.659089, "relative_strength": -7.735314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.706923, "energy": 78.689975, "activity_lines": [ 17.986755, 18.092878, 18.199664, 18.254064 ] }, { "date": "2025-01-10", "close": 18.037926, "volume": 26000, "typical_volume": 28750.0, "trend": 18.303378, "fair_value": 17.649946, "relative_strength": -7.2191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.568385, "energy": 67.574975, "activity_lines": [ 17.989953, 18.069327, 18.176363, 18.236525 ] }, { "date": "2025-01-17", "close": 18.037926, "volume": 31000, "typical_volume": 23550.0, "trend": 18.292184, "fair_value": 17.644512, "relative_strength": -7.344516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.808529, "energy": 41.551287, "activity_lines": [ 18.01234, 18.05101, 18.154433, 18.219399 ] }, { "date": "2025-01-24", "close": 18.085899, "volume": 7000, "typical_volume": 22700.0, "trend": 18.282589, "fair_value": 17.637796, "relative_strength": -8.194067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.673401, "energy": 34.822673, "activity_lines": [ 18.041124, 18.046649, 18.140269, 18.20609 ] }, { "date": "2025-02-07", "close": 18.27779, "volume": 24000, "typical_volume": 21650.0, "trend": 18.284188, "fair_value": 17.635754, "relative_strength": -6.632213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.353801, "energy": 15.891829, "activity_lines": [ 18.124277, 18.079793, 18.14598, 18.205781 ] }, { "date": "2025-02-14", "close": 18.373737, "volume": 31000, "typical_volume": 22000.0, "trend": 18.271396, "fair_value": 17.634856, "relative_strength": -4.474717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.629263, "energy": 15.830035, "activity_lines": [ 18.223421, 18.131255, 18.161514, 18.211558 ] }, { "date": "2025-02-21", "close": 18.229818, "volume": 38027, "typical_volume": 22851.35, "trend": 18.2634, "fair_value": 17.631712, "relative_strength": -7.177166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.393403, "energy": 21.786263, "activity_lines": [ 18.245809, 18.155678, 18.16357, 18.208876 ] }, { "date": "2025-02-28", "close": 18.085899, "volume": 36000, "typical_volume": 22551.35, "trend": 18.253805, "fair_value": 17.62791, "relative_strength": -4.925374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.189813, "energy": 19.299243, "activity_lines": [ 18.20743, 18.155678, 18.152376, 18.197424 ] }, { "date": "2025-03-07", "close": 18.133871, "volume": 20000, "typical_volume": 23251.35, "trend": 18.247409, "fair_value": 17.627594, "relative_strength": -2.4126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.06622, "energy": 12.830668, "activity_lines": [ 18.181845, 18.160911, 18.147122, 18.189686 ] }, { "date": "2025-03-14", "close": 18.037926, "volume": 27001, "typical_volume": 23601.4, "trend": 18.241013, "fair_value": 17.627193, "relative_strength": -0.095782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.226917, "energy": 22.557935, "activity_lines": [ 18.121079, 18.145211, 18.133872, 18.176171 ] }, { "date": "2025-03-21", "close": 18.133871, "volume": 55010, "typical_volume": 25101.9, "trend": 18.236215, "fair_value": 17.629527, "relative_strength": -0.46522, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.056809, "energy": 22.084934, "activity_lines": [ 18.108286, 18.146955, 18.131131, 18.169259 ] }, { "date": "2025-03-28", "close": 18.534397, "volume": 99397, "typical_volume": 28871.75, "trend": 18.24317, "fair_value": 17.633633, "relative_strength": 4.648434, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.492488, "energy": 15.69117, "activity_lines": [ 18.244993, 18.218033, 18.16722, 18.188496 ] }, { "date": "2025-04-04", "close": 18.780865, "volume": 32000, "typical_volume": 29571.75, "trend": 18.245547, "fair_value": 17.638259, "relative_strength": 7.545982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.780759, "energy": 51.922443, "activity_lines": [ 18.44355, 18.324897, 18.225789, 18.223186 ] }, { "date": "2025-04-11", "close": 18.337223, "volume": 164000, "typical_volume": 36871.75, "trend": 18.24273, "fair_value": 17.629976, "relative_strength": 14.319684, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.816733, "energy": 33.381165, "activity_lines": [ 18.447896, 18.337591, 18.239939, 18.229101 ] }, { "date": "2025-04-18", "close": 18.238636, "volume": 86050, "typical_volume": 40574.25, "trend": 18.236628, "fair_value": 17.62, "relative_strength": 14.312035, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.844403, "energy": 24.111867, "activity_lines": [ 18.405822, 18.32779, 18.244188, 18.228837 ] }, { "date": "2025-04-25", "close": 18.731571, "volume": 281250, "typical_volume": 53586.75, "trend": 18.246956, "fair_value": 17.618587, "relative_strength": 14.555307, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.270971, "energy": 44.235277, "activity_lines": [ 18.51468, 18.408326, 18.295799, 18.260769 ] }, { "date": "2025-05-02", "close": 18.632984, "volume": 63000, "typical_volume": 55936.75, "trend": 18.257197, "fair_value": 17.618302, "relative_strength": 8.955673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.15525, "energy": 29.259792, "activity_lines": [ 18.550828, 18.464431, 18.336088, 18.285674 ] }, { "date": "2025-05-09", "close": 18.780865, "volume": 22002, "typical_volume": 54786.85, "trend": 18.270768, "fair_value": 17.619552, "relative_strength": 9.148198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.15366, "energy": 36.561088, "activity_lines": [ 18.629698, 18.540093, 18.388998, 18.319459 ] }, { "date": "2025-05-16", "close": 18.632984, "volume": 32208, "typical_volume": 55197.25, "trend": 18.279409, "fair_value": 17.620441, "relative_strength": 3.762432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.26612, "energy": 42.869205, "activity_lines": [ 18.659274, 18.576232, 18.4236, 18.342827 ] }, { "date": "2025-05-23", "close": 18.632984, "volume": 51030, "typical_volume": 56948.75, "trend": 18.28965, "fair_value": 17.627785, "relative_strength": 4.678018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.914819, "energy": 32.999619, "activity_lines": [ 18.669133, 18.603296, 18.454913, 18.365639 ] }, { "date": "2025-05-30", "close": 18.731571, "volume": 20000, "typical_volume": 57298.75, "trend": 18.304776, "fair_value": 17.635762, "relative_strength": 6.660437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.637921, "energy": 32.351214, "activity_lines": [ 18.685564, 18.637465, 18.492781, 18.39415 ] }, { "date": "2025-06-06", "close": 18.435812, "volume": 24000, "typical_volume": 57198.75, "trend": 18.308444, "fair_value": 17.640669, "relative_strength": 3.492403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.328233, "energy": 19.45279, "activity_lines": [ 18.603409, 18.606993, 18.498721, 18.402604 ] }, { "date": "2025-06-13", "close": 18.435812, "volume": 26000, "typical_volume": 56948.75, "trend": 18.312113, "fair_value": 17.646163, "relative_strength": 1.556413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.107611, "energy": 14.665005, "activity_lines": [ 18.534398, 18.578314, 18.502767, 18.410821 ] }, { "date": "2025-06-20", "close": 18.534397, "volume": 14260, "typical_volume": 57311.75, "trend": 18.322265, "fair_value": 17.651702, "relative_strength": 2.152211, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.604754, "energy": 14.090008, "activity_lines": [ 18.521253, 18.573832, 18.514307, 18.425162 ] }, { "date": "2025-06-27", "close": 18.534397, "volume": 24468, "typical_volume": 57335.15, "trend": 18.32922, "fair_value": 17.660176, "relative_strength": -0.336579, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.267379, "energy": 15.145346, "activity_lines": [ 18.51468, 18.565766, 18.523711, 18.438848 ] }, { "date": "2025-07-04", "close": 18.632984, "volume": 23556, "typical_volume": 56962.95, "trend": 18.33946, "fair_value": 17.668401, "relative_strength": 0.271244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.2676, "energy": 14.565714, "activity_lines": [ 18.547542, 18.570247, 18.541283, 18.458445 ] }, { "date": "2025-07-11", "close": 18.68228, "volume": 18176, "typical_volume": 55970.4, "trend": 18.351344, "fair_value": 17.68017, "relative_strength": -0.47269, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.368525, "energy": 27.902555, "activity_lines": [ 18.603409, 18.585484, 18.562315, 18.480563 ] }, { "date": "2025-07-18", "close": 18.534397, "volume": 44001, "typical_volume": 56370.45, "trend": 18.37269, "fair_value": 17.688643, "relative_strength": -3.948399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.104006, "energy": 25.252352, "activity_lines": [ 18.59355, 18.572936, 18.567109, 18.492373 ] }, { "date": "2025-07-25", "close": 18.534397, "volume": 31031, "typical_volume": 56922.0, "trend": 18.392437, "fair_value": 17.69653, "relative_strength": -3.839172, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.2202, "energy": 19.604715, "activity_lines": [ 18.577119, 18.56487, 18.569766, 18.502805 ] }, { "date": "2025-08-01", "close": 18.435811, "volume": 30000, "typical_volume": 57071.95, "trend": 18.4057, "fair_value": 17.703198, "relative_strength": -4.538523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.815326, "energy": 7.055077, "activity_lines": [ 18.527825, 18.540671, 18.561127, 18.505604 ] }, { "date": "2025-08-08", "close": 18.534397, "volume": 25603, "typical_volume": 55601.6, "trend": 18.425448, "fair_value": 17.710791, "relative_strength": -6.207901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.967802, "energy": 11.170991, "activity_lines": [ 18.517966, 18.537983, 18.559983, 18.513907 ] }, { "date": "2025-08-15", "close": 18.534397, "volume": 19000, "typical_volume": 51581.75, "trend": 18.441997, "fair_value": 17.71633, "relative_strength": -7.225441, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.454808, "energy": 10.325882, "activity_lines": [ 18.51468, 18.538879, 18.556932, 18.520936 ] }, { "date": "2025-08-22", "close": 18.534397, "volume": 16000, "typical_volume": 50781.75, "trend": 18.458546, "fair_value": 17.72363, "relative_strength": -4.915749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.326861, "energy": 9.295207, "activity_lines": [ 18.521252, 18.537982, 18.55388, 18.526897 ] }, { "date": "2025-08-29", "close": 18.632984, "volume": 15676, "typical_volume": 43365.55, "trend": 18.476782, "fair_value": 17.733322, "relative_strength": -6.130582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.385788, "energy": 17.754903, "activity_lines": [ 18.560687, 18.553218, 18.561391, 18.538151 ] }, { "date": "2025-09-05", "close": 18.583691, "volume": 10255, "typical_volume": 39575.8, "trend": 18.486978, "fair_value": 17.741231, "relative_strength": -7.200736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.106358, "energy": 18.244564, "activity_lines": [ 18.577118, 18.5577, 18.5628, 18.545049 ] }, { "date": "2025-09-12", "close": 18.731571, "volume": 40320, "typical_volume": 27529.3, "trend": 18.498906, "fair_value": 17.750382, "relative_strength": -9.797532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.310159, "energy": 43.085176, "activity_lines": [ 18.632984, 18.588172, 18.576649, 18.560829 ] }, { "date": "2025-09-19", "close": 18.534397, "volume": 13000, "typical_volume": 25029.3, "trend": 18.509059, "fair_value": 17.758562, "relative_strength": -10.852428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.388144, "energy": 29.721624, "activity_lines": [ 18.60998, 18.581002, 18.57172, 18.563118 ] }, { "date": "2025-09-26", "close": 18.534397, "volume": 24000, "typical_volume": 25129.2, "trend": 18.524009, "fair_value": 17.767916, "relative_strength": -10.63348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.421599, "energy": 18.001332, "activity_lines": [ 18.586977, 18.576521, 18.56726, 18.564753 ] }, { "date": "2025-10-03", "close": 18.632984, "volume": 23340, "typical_volume": 24685.8, "trend": 18.540646, "fair_value": 17.778782, "relative_strength": -13.904225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.013104, "energy": 23.058498, "activity_lines": [ 18.596835, 18.589964, 18.573363, 18.571784 ] }, { "date": "2025-10-10", "close": 18.632984, "volume": 12000, "typical_volume": 22734.3, "trend": 18.560481, "fair_value": 17.789355, "relative_strength": -15.325189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.233095, "energy": 18.271452, "activity_lines": [ 18.606694, 18.601615, 18.579466, 18.577741 ] }, { "date": "2025-10-17", "close": 18.583691, "volume": 28000, "typical_volume": 23134.3, "trend": 18.575475, "fair_value": 17.798731, "relative_strength": -15.304801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.834129, "energy": 14.484633, "activity_lines": [ 18.596836, 18.600719, 18.580874, 18.579238 ] }, { "date": "2025-10-24", "close": 18.632984, "volume": 7000, "typical_volume": 22284.3, "trend": 18.578761, "fair_value": 17.80901, "relative_strength": -15.580193, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.761369, "energy": 29.696423, "activity_lines": [ 18.613267, 18.607889, 18.587681, 18.582949 ] }, { "date": "2025-10-31", "close": 18.534397, "volume": 13085, "typical_volume": 21638.55, "trend": 18.570546, "fair_value": 17.820418, "relative_strength": -17.863116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.200563, "energy": 9.789175, "activity_lines": [ 18.590263, 18.595342, 18.58416, 18.580086 ] }, { "date": "2025-11-07", "close": 18.534397, "volume": 12000, "typical_volume": 21525.55, "trend": 18.577118, "fair_value": 17.830653, "relative_strength": -15.862865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.400387, "energy": 5.476333, "activity_lines": [ 18.567259, 18.582794, 18.58017, 18.577754 ] }, { "date": "2025-11-14", "close": 18.534397, "volume": 7001, "typical_volume": 20652.2, "trend": 18.586977, "fair_value": 17.840887, "relative_strength": -14.874469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.539198, "energy": 24.726996, "activity_lines": [ 18.550828, 18.572039, 18.576179, 18.574998 ] }, { "date": "2025-11-21", "close": 17.942875, "volume": 54000, "typical_volume": 22174.4, "trend": 18.560687, "fair_value": 17.846449, "relative_strength": -14.335955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.523471, "energy": 83.39399, "activity_lines": [ 18.343795, 18.454631, 18.515853, 18.533443 ] }, { "date": "2025-11-28", "close": 18.337223, "volume": 24061, "typical_volume": 22468.65, "trend": 18.550828, "fair_value": 17.855419, "relative_strength": -15.951025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.803382, "energy": 72.061683, "activity_lines": [ 18.310933, 18.423263, 18.496371, 18.519026 ] }, { "date": "2025-12-05", "close": 18.534397, "volume": 35523, "typical_volume": 22044.75, "trend": 18.542613, "fair_value": 17.864479, "relative_strength": -15.793629, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.667308, "energy": 60.521765, "activity_lines": [ 18.363513, 18.431329, 18.49731, 18.517966 ] }, { "date": "2025-12-12", "close": 18.534397, "volume": 7001, "typical_volume": 20843.25, "trend": 18.539327, "fair_value": 17.874127, "relative_strength": -16.169792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.043899, "energy": 47.454027, "activity_lines": [ 18.416093, 18.439395, 18.498248, 18.517436 ] }, { "date": "2025-12-19", "close": 18.534397, "volume": 29268, "typical_volume": 20806.65, "trend": 18.53604, "fair_value": 17.884654, "relative_strength": -14.424452, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.314924, "energy": 15.391161, "activity_lines": [ 18.468672, 18.449254, 18.499187, 18.517118 ] }, { "date": "2025-12-26", "close": 18.731571, "volume": 52206, "typical_volume": 22136.8, "trend": 18.53604, "fair_value": 17.895566, "relative_strength": -15.825631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.003801, "energy": 15.260746, "activity_lines": [ 18.586977, 18.496755, 18.518435, 18.529733 ] }, { "date": "2026-01-02", "close": 18.83016, "volume": 65201, "typical_volume": 24446.85, "trend": 18.549185, "fair_value": 17.907109, "relative_strength": -17.399248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.528802, "energy": 18.946618, "activity_lines": [ 18.685564, 18.559492, 18.546134, 18.548708 ] }, { "date": "2026-01-09", "close": 19.323095, "volume": 180324, "typical_volume": 32663.05, "trend": 18.578761, "fair_value": 17.921812, "relative_strength": -17.568681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.378589, "energy": 46.648353, "activity_lines": [ 18.915601, 18.708269, 18.61937, 18.598638 ] }, { "date": "2026-01-16", "close": 19.125921, "volume": 97001, "typical_volume": 36729.3, "trend": 18.598479, "fair_value": 17.934958, "relative_strength": -20.97508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.091032, "energy": 53.935379, "activity_lines": [ 19.027334, 18.806857, 18.670072, 18.633939 ] }, { "date": "2026-01-23", "close": 18.928747, "volume": 39001, "typical_volume": 38166.6, "trend": 18.611624, "fair_value": 17.94772, "relative_strength": -22.782124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.051256, "energy": 50.340375, "activity_lines": [ 19.033906, 18.858839, 18.699648, 18.655246 ] }, { "date": "2026-01-30", "close": 18.978041, "volume": 212861, "typical_volume": 46793.65, "trend": 18.623126, "fair_value": 17.960211, "relative_strength": -22.484077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.682724, "energy": 40.982143, "activity_lines": [ 19.03062, 18.912614, 18.732276, 18.678886 ] }, { "date": "2026-02-06", "close": 18.68228, "volume": 98007, "typical_volume": 51044.0, "trend": 18.623126, "fair_value": 17.969632, "relative_strength": -22.646368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.064815, "energy": 22.367952, "activity_lines": [ 18.912316, 18.893793, 18.735563, 18.682702 ] }, { "date": "2026-02-13", "close": 18.928747, "volume": 27085, "typical_volume": 51198.25, "trend": 18.636271, "fair_value": 17.980634, "relative_strength": -25.442329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.658375, "energy": 15.840097, "activity_lines": [ 18.886026, 18.913511, 18.761618, 18.70242 ] }, { "date": "2026-02-27", "close": 19.175215, "volume": 33261, "typical_volume": 51694.3, "trend": 18.657631, "fair_value": 17.993215, "relative_strength": -27.913002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.054077, "energy": 19.936854, "activity_lines": [ 18.968182, 18.970871, 18.809268, 18.73719 ] }, { "date": "2026-03-06", "close": 18.978041, "volume": 54040, "typical_volume": 53796.3, "trend": 18.675706, "fair_value": 18.004532, "relative_strength": -24.374975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.585708, "energy": 19.535034, "activity_lines": [ 18.981327, 18.980729, 18.835558, 18.757862 ] }, { "date": "2026-03-13", "close": 18.928747, "volume": 28002, "typical_volume": 53796.4, "trend": 18.688851, "fair_value": 18.015534, "relative_strength": -23.656598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.812601, "energy": 20.917991, "activity_lines": [ 18.974755, 18.97356, 18.855511, 18.774187 ] }, { "date": "2026-03-20", "close": 19.224508, "volume": 257010, "typical_volume": 66296.9, "trend": 18.711854, "fair_value": 18.028431, "relative_strength": -22.296386, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.00962, "energy": 27.790422, "activity_lines": [ 19.070055, 19.016579, 18.901987, 18.808746 ] }, { "date": "2026-03-27", "close": 19.450001, "volume": 103025, "typical_volume": 70793.9, "trend": 18.742375, "fair_value": 18.042187, "relative_strength": -19.882402, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.189258, "energy": 33.680902, "activity_lines": [ 19.204372, 19.093428, 18.967123, 18.856368 ] }, { "date": "2026-04-03", "close": 19.5, "volume": 42300, "typical_volume": 72308.9, "trend": 18.771275, "fair_value": 18.05685, "relative_strength": -17.78525, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.666714, "energy": 44.160897, "activity_lines": [ 19.320604, 19.17706, 19.03266, 18.905247 ] }, { "date": "2026-04-10", "close": 19.450001, "volume": 18000, "typical_volume": 72858.85, "trend": 18.800152, "fair_value": 18.071487, "relative_strength": -23.915684, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.375696, "energy": 54.55689, "activity_lines": [ 19.398518, 19.244799, 19.088838, 18.949036 ] }, { "date": "2026-04-17", "close": 19.15, "volume": 31850, "typical_volume": 71751.35, "trend": 18.8141, "fair_value": 18.0842, "relative_strength": -27.098095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.292775, "energy": 49.057644, "activity_lines": [ 19.344968, 19.248516, 19.112084, 18.971607 ] }, { "date": "2026-04-24", "close": 19.25, "volume": 173780, "typical_volume": 79237.3, "trend": 18.837953, "fair_value": 18.096673, "relative_strength": -29.880557, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.450414, "energy": 39.700556, "activity_lines": [ 19.31, 19.267288, 19.139105, 18.999729 ] }, { "date": "2026-05-01", "close": 19.25, "volume": 46085, "typical_volume": 79765.4, "trend": 18.861807, "fair_value": 18.110321, "relative_strength": -29.002622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.205441, "energy": 22.565828, "activity_lines": [ 19.273333, 19.275738, 19.16178, 19.026313 ] }, { "date": "2026-05-08", "close": 21.35, "volume": 943576, "typical_volume": 126594.15, "trend": 18.952374, "fair_value": 18.138311, "relative_strength": -25.536961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.251246, "energy": 75.960768, "activity_lines": [ 19.95, 19.660165, 19.381047, 19.186842 ] }, { "date": "2026-05-15", "close": 21.0, "volume": 1606278, "typical_volume": 205444.65, "trend": 19.031274, "fair_value": 18.16435, "relative_strength": -25.180036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.805648, "energy": 72.757436, "activity_lines": [ 20.386667, 19.941414, 19.553574, 19.318947 ] }, { "date": "2026-05-22", "close": 21.25, "volume": 124000, "typical_volume": 209034.35, "trend": 19.120151, "fair_value": 18.191405, "relative_strength": -25.515803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.618615, "energy": 78.929776, "activity_lines": [ 20.803333, 20.231355, 19.738169, 19.46209 ] }, { "date": "2026-05-29", "close": 24.1, "volume": 721361, "typical_volume": 241842.35, "trend": 19.302385, "fair_value": 18.236142, "relative_strength": -19.442418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.243343, "energy": 94.287665, "activity_lines": [ 22.03, 20.997273, 20.182199, 19.783371 ] }, { "date": "2026-06-05", "close": 25.1, "volume": 3155041, "typical_volume": 390578.2, "trend": 19.521239, "fair_value": 18.28729, "relative_strength": -15.954243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.802282, "energy": 96.164633, "activity_lines": [ 23.266667, 21.856364, 20.696374, 20.15741 ] }, { "date": "2026-06-12", "close": 22.799999, "volume": 1130655, "typical_volume": 442260.9, "trend": 19.663425, "fair_value": 18.32252, "relative_strength": -21.332077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.921175, "energy": 82.120664, "activity_lines": [ 23.346666, 22.194545, 20.963992, 20.368943 ] }, { "date": "2026-06-19", "close": 22.799999, "volume": 572177, "typical_volume": 468919.7, "trend": 19.805612, "fair_value": 18.357163, "relative_strength": -24.456806, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.200874, "energy": 72.781287, "activity_lines": [ 23.329999, 22.472727, 21.214114, 20.571303 ] }, { "date": "2026-06-26", "close": 22.299999, "volume": 322022, "typical_volume": 474377.75, "trend": 19.95085, "fair_value": 18.389189, "relative_strength": -22.190524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.282146, "energy": 52.639685, "activity_lines": [ 23.026666, 22.59909, 21.398183, 20.732231 ] }, { "date": "2026-07-03", "close": 22.85, "volume": 303093, "typical_volume": 484632.05, "trend": 20.101275, "fair_value": 18.424739, "relative_strength": -23.273308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.786361, "energy": 40.337742, "activity_lines": [ 22.836666, 22.768181, 21.618813, 20.919273 ] }, { "date": "2026-07-10", "close": 22.4, "volume": 204001, "typical_volume": 493477.85, "trend": 20.230129, "fair_value": 18.457992, "relative_strength": -21.632308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.249372, "energy": 30.522374, "activity_lines": [ 22.58, 22.79, 21.776741, 21.067578 ] }, { "date": "2026-07-17", "close": 21.75, "volume": 327000, "typical_volume": 508164.8, "trend": 20.337316, "fair_value": 18.486492, "relative_strength": -18.345269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.754898, "energy": 22.424633, "activity_lines": [ 22.286666, 22.636363, 21.856233, 21.165634 ] }, { "date": "2026-07-24", "close": 21.549999, "volume": 120020, "typical_volume": 511463.8, "trend": 20.437836, "fair_value": 18.514003, "relative_strength": -20.183729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.208228, "energy": 18.785291, "activity_lines": [ 21.996666, 22.43909, 21.904418, 21.243872 ] }, { "date": "2026-07-31", "close": 21.450001, "volume": 277191, "typical_volume": 523923.25, "trend": 20.52845, "fair_value": 18.540286, "relative_strength": -18.821522, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.02102, "energy": 18.656329, "activity_lines": [ 21.756667, 22.213636, 21.930831, 21.309173 ] }, { "date": "2026-08-07", "close": 20.700001, "volume": 184000, "typical_volume": 520272.75, "trend": 20.590778, "fair_value": 18.561761, "relative_strength": -22.847822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.846924, "energy": 12.53766, "activity_lines": [ 21.323334, 21.848182, 21.873809, 21.320241 ] }, { "date": "2026-08-14", "close": 21.0, "volume": 544000, "typical_volume": 542321.5, "trend": 20.646675, "fair_value": 18.584866, "relative_strength": -23.680232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.934068, "energy": 15.771376, "activity_lines": [ 21.133334, 21.599091, 21.838333, 21.346642 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }