{ "ticker": { "uuid": "6c6a56a7-c246-48eb-8c0b-659f52af620c", "symbol": "CACC", "name": "Credit Acceptance Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 40.857, "architecture_energy": 24.644, "architecture_maturity": 90.361, "architecture_confidence": 82.747, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.45, "rotation_up": 31.82, "upward_expansion": 65.72, "deceleration": 85.39, "rotation_down": 27.31, "downward_expansion": 15.72 }, "activity_lines": [ 588.783333, 599.739818, 579.184333, 553.876882 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 585.58, "trend_reference": 525.137, "distance_from_trend": 0.115099, "trend_direction": "Improving", "fair_value": 495.924808, "distance_from_fair_value": 0.180784, "fair_value_direction": "Improving", "relative_strength": 2.254664, "relative_strength_direction": "Improving", "price_momentum": 0.150678, "excess_performance": -0.036776, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115099, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.098522, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.180784, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.090156, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022547, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.102277, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150678, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.989576, "read": "Demand-led" } ], "volume": { "latest": 629079, "relative_activity": 0.839835, "balance": 1.989576, "dry_up": 0.858869, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.081918, "annualized_volatility": 0.414493, "from_high_reference": -0.12451, "from_low_reference": 0.457029 }, "levels": { "trend_reference": 525.137, "fair_value_reference": 495.924808, "structural_low": 405.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.028312, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.030358, "regime_survival": 0.705882, "best_return": 0.231517, "worst_return": -0.227402, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.037836, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.007238, "regime_survival": 0.285714, "best_return": 0.37089, "worst_return": -0.11185, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.022056, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.067971, "regime_survival": 0.2, "best_return": 0.41081, "worst_return": -0.202351, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.000444, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.163505, "regime_survival": 0.0, "best_return": 0.125332, "worst_return": -0.02515, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.021276, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.067043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.166097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": 0.014083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": 0.046032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.035011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-11-07", "tenure": "Extended", "return": -0.147611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.079356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.078109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.074776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.027112, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.26662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.018031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.09834, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 481.14, "volume": 341191, "typical_volume": 326174.35, "trend": 474.961, "fair_value": 477.607949, "relative_strength": -11.952691, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.774454, "energy": 19.458028, "activity_lines": [ 502.597333, 513.479636, 500.847667, 487.399247 ] }, { "date": "2023-08-25", "close": 497.75, "volume": 326142, "typical_volume": 331548.85, "trend": 475.814333, "fair_value": 477.85359, "relative_strength": -9.861826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.857928, "energy": 24.356058, "activity_lines": [ 496.980667, 510.479818, 501.763857, 488.869505 ] }, { "date": "2023-09-01", "close": 498.65, "volume": 311844, "typical_volume": 330766.65, "trend": 474.838333, "fair_value": 478.642692, "relative_strength": -12.435367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.386754, "energy": 21.735088, "activity_lines": [ 494.926667, 507.585455, 502.431571, 490.342774 ] }, { "date": "2023-09-08", "close": 485.3, "volume": 306572, "typical_volume": 326973.8, "trend": 475.551333, "fair_value": 479.587885, "relative_strength": -13.205205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.310893, "energy": 17.471488, "activity_lines": [ 491.706, 502.313818, 501.731667, 491.01772 ] }, { "date": "2023-09-15", "close": 504.17, "volume": 267450, "typical_volume": 325699.8, "trend": 476.753333, "fair_value": 480.770769, "relative_strength": -9.007763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.530281, "energy": 11.179986, "activity_lines": [ 495.642667, 500.884545, 502.854, 492.864086 ] }, { "date": "2023-09-22", "close": 470.17, "volume": 163704, "typical_volume": 303623.95, "trend": 477.423667, "fair_value": 481.840513, "relative_strength": -11.787353, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.908231, "energy": 9.029212, "activity_lines": [ 487.898667, 493.411636, 500.668381, 492.439355 ] }, { "date": "2023-09-29", "close": 460.12, "volume": 262868, "typical_volume": 306411.5, "trend": 477.766, "fair_value": 482.521218, "relative_strength": -13.350414, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.451636, "energy": 27.854986, "activity_lines": [ 477.536, 485.632727, 497.430857, 491.322989 ] }, { "date": "2023-10-06", "close": 431.4, "volume": 351515, "typical_volume": 313679.85, "trend": 478.262333, "fair_value": 483.018526, "relative_strength": -19.695595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.349709, "energy": 52.630739, "activity_lines": [ 460.108667, 474.206, 491.31419, 488.331634 ] }, { "date": "2023-10-13", "close": 422.93, "volume": 249183, "typical_volume": 312151.25, "trend": 479.162, "fair_value": 483.591026, "relative_strength": -20.870186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.058749, "energy": 67.42485, "activity_lines": [ 444.341333, 463.357455, 484.408905, 484.761806 ] }, { "date": "2023-10-20", "close": 415.51, "volume": 225569, "typical_volume": 309364.05, "trend": 479.488, "fair_value": 484.077372, "relative_strength": -19.516494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.631368, "energy": 71.230207, "activity_lines": [ 430.258667, 452.530364, 476.904286, 480.655226 ] }, { "date": "2023-10-27", "close": 404.59, "volume": 339221, "typical_volume": 304987.7, "trend": 478.439667, "fair_value": 484.759872, "relative_strength": -18.970935, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.463683, "energy": 84.243496, "activity_lines": [ 418.446667, 441.235091, 468.643857, 475.823097 ] }, { "date": "2023-11-03", "close": 443.35, "volume": 472580, "typical_volume": 315047.1, "trend": 478.965667, "fair_value": 485.599551, "relative_strength": -16.083231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.007507, "energy": 74.215685, "activity_lines": [ 423.926667, 438.378909, 464.519667, 473.559247 ] }, { "date": "2023-11-10", "close": 411.53, "volume": 213778, "typical_volume": 314439.0, "trend": 476.735, "fair_value": 486.229359, "relative_strength": -23.551036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.48565, "energy": 68.005438, "activity_lines": [ 419.918, 430.726364, 457.60881, 469.208559 ] }, { "date": "2023-11-17", "close": 435.21, "volume": 243794, "typical_volume": 310402.1, "trend": 474.889667, "fair_value": 487.138974, "relative_strength": -20.163303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.78657, "energy": 45.365665, "activity_lines": [ 425.127333, 428.963273, 453.381143, 466.529527 ] }, { "date": "2023-11-24", "close": 435.33, "volume": 99757, "typical_volume": 304976.45, "trend": 473.084, "fair_value": 488.009359, "relative_strength": -20.244848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.853536, "energy": 33.261686, "activity_lines": [ 429.558, 428.132727, 449.51119, 463.97729 ] }, { "date": "2023-12-01", "close": 473.9, "volume": 327766, "typical_volume": 306411.55, "trend": 473.871667, "fair_value": 488.918205, "relative_strength": -12.775632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.736539, "energy": 18.876424, "activity_lines": [ 445.524, 435.566545, 449.678571, 464.029935 ] }, { "date": "2023-12-08", "close": 461.07, "volume": 262422, "typical_volume": 299291.95, "trend": 474.910667, "fair_value": 489.734936, "relative_strength": -15.056921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.83069, "energy": 21.39075, "activity_lines": [ 452.592667, 440.599818, 449.004714, 463.204022 ] }, { "date": "2023-12-15", "close": 511.71, "volume": 446257, "typical_volume": 303490.55, "trend": 477.461333, "fair_value": 490.885641, "relative_strength": -8.328331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.249519, "energy": 21.991523, "activity_lines": [ 475.36, 454.823091, 453.561429, 465.578172 ] }, { "date": "2023-12-22", "close": 528.12, "volume": 273902, "typical_volume": 288143.0, "trend": 480.216333, "fair_value": 492.162051, "relative_strength": -5.676863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.582135, "energy": 41.063959, "activity_lines": [ 496.918667, 470.569818, 459.853333, 468.846473 ] }, { "date": "2023-12-29", "close": 532.73, "volume": 217659, "typical_volume": 285158.7, "trend": 482.134333, "fair_value": 493.358141, "relative_strength": -4.508118, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.759156, "energy": 59.874804, "activity_lines": [ 513.82, 485.242182, 466.442333, 472.234452 ] }, { "date": "2024-01-05", "close": 534.27, "volume": 290967, "typical_volume": 282647.5, "trend": 483.343333, "fair_value": 494.603462, "relative_strength": -0.925461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.882112, "energy": 66.349672, "activity_lines": [ 524.741333, 498.063273, 473.01719, 475.598043 ] }, { "date": "2024-01-12", "close": 523.99, "volume": 364696, "typical_volume": 284575.2, "trend": 484.324667, "fair_value": 495.686923, "relative_strength": -5.613041, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.835026, "energy": 65.181821, "activity_lines": [ 528.211333, 506.657455, 478.36, 478.220409 ] }, { "date": "2024-01-19", "close": 531.75, "volume": 238069, "typical_volume": 280886.45, "trend": 485.336333, "fair_value": 497.011026, "relative_strength": -6.61459, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.479806, "energy": 58.867127, "activity_lines": [ 530.073333, 515.196364, 484.316905, 481.280108 ] }, { "date": "2024-01-26", "close": 550.52, "volume": 330058, "typical_volume": 282060.75, "trend": 486.756, "fair_value": 498.067115, "relative_strength": -3.498537, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.77408, "energy": 53.140675, "activity_lines": [ 536.856, 524.962182, 491.90381, 485.485505 ] }, { "date": "2024-02-02", "close": 582.42, "volume": 565345, "typical_volume": 296955.5, "trend": 489.111, "fair_value": 499.576218, "relative_strength": 1.404212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.503069, "energy": 73.381828, "activity_lines": [ 552.778667, 538.431455, 502.218238, 491.657376 ] }, { "date": "2024-02-09", "close": 551.87, "volume": 320337, "typical_volume": 304787.15, "trend": 489.045333, "fair_value": 500.834936, "relative_strength": -5.279821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.298222, "energy": 65.31048, "activity_lines": [ 555.205333, 543.671818, 509.250524, 495.706344 ] }, { "date": "2024-02-16", "close": 561.14, "volume": 254111, "typical_volume": 304349.3, "trend": 489.527, "fair_value": 502.085385, "relative_strength": -1.86865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.721164, "energy": 68.758142, "activity_lines": [ 559.548667, 549.18, 516.776619, 500.357613 ] }, { "date": "2024-02-23", "close": 550.77, "volume": 279028, "typical_volume": 300724.95, "trend": 489.622667, "fair_value": 503.28891, "relative_strength": -4.648728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.339283, "energy": 57.252405, "activity_lines": [ 557.958667, 550.983273, 522.834048, 504.308774 ] }, { "date": "2024-03-01", "close": 552.0, "volume": 388260, "typical_volume": 307678.8, "trend": 491.412333, "fair_value": 504.266346, "relative_strength": -5.956502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.55012, "energy": 46.06221, "activity_lines": [ 555.510667, 552.3, 528.44019, 508.333118 ] }, { "date": "2024-03-08", "close": 556.51, "volume": 363459, "typical_volume": 314573.3, "trend": 493.330667, "fair_value": 505.368397, "relative_strength": -3.503191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.208558, "energy": 44.245091, "activity_lines": [ 554.467333, 554.002545, 533.861238, 512.532968 ] }, { "date": "2024-03-15", "close": 548.99, "volume": 276338, "typical_volume": 311429.15, "trend": 495.592333, "fair_value": 506.549487, "relative_strength": -3.631315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.050593, "energy": 37.788293, "activity_lines": [ 552.644667, 553.905455, 537.894667, 516.123892 ] }, { "date": "2024-03-22", "close": 554.11, "volume": 254966, "typical_volume": 300548.45, "trend": 497.471, "fair_value": 507.74859, "relative_strength": -5.471265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.886578, "energy": 35.461841, "activity_lines": [ 552.720667, 554.471636, 541.728095, 519.899226 ] }, { "date": "2024-03-29", "close": 551.55, "volume": 270477, "typical_volume": 303383.4, "trend": 499.234333, "fair_value": 508.957436, "relative_strength": -5.231539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.261475, "energy": 32.724688, "activity_lines": [ 552.412, 554.024727, 544.790286, 523.388194 ] }, { "date": "2024-04-05", "close": 542.02, "volume": 351207, "typical_volume": 308754.05, "trend": 501.125, "fair_value": 510.10891, "relative_strength": -5.951136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.891107, "energy": 26.842017, "activity_lines": [ 548.874667, 551.485091, 546.278095, 526.148559 ] }, { "date": "2024-04-12", "close": 554.51, "volume": 379232, "typical_volume": 322727.8, "trend": 502.803, "fair_value": 511.259808, "relative_strength": -2.949114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.803208, "energy": 26.628477, "activity_lines": [ 550.166, 551.370909, 548.44681, 529.592753 ] }, { "date": "2024-04-19", "close": 535.48, "volume": 246843, "typical_volume": 318681.65, "trend": 504.98, "fair_value": 512.281154, "relative_strength": -0.547398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.199913, "energy": 18.108538, "activity_lines": [ 545.247333, 548.304182, 548.235619, 531.700946 ] }, { "date": "2024-04-26", "close": 526.6, "volume": 232303, "typical_volume": 317175.7, "trend": 507.196, "fair_value": 513.12609, "relative_strength": -5.478673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.578625, "energy": 11.70341, "activity_lines": [ 538.269333, 543.920909, 546.885476, 533.095785 ] }, { "date": "2024-05-03", "close": 506.28, "volume": 397138, "typical_volume": 314719.75, "trend": 509.692, "fair_value": 513.653333, "relative_strength": -9.736929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.63363, "energy": 17.877829, "activity_lines": [ 526.352, 536.471091, 543.288048, 533.036688 ] }, { "date": "2024-05-10", "close": 514.94, "volume": 179284, "typical_volume": 309988.85, "trend": 512.759, "fair_value": 514.251859, "relative_strength": -9.333972, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.906597, "energy": 23.684645, "activity_lines": [ 520.339333, 531.404727, 540.541238, 533.375269 ] }, { "date": "2024-05-17", "close": 497.0, "volume": 269535, "typical_volume": 312582.65, "trend": 515.475333, "fair_value": 514.665769, "relative_strength": -14.112276, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.712121, "energy": 52.04786, "activity_lines": [ 510.152, 523.750364, 536.148619, 532.358559 ] }, { "date": "2024-05-24", "close": 481.29, "volume": 201777, "typical_volume": 308123.15, "trend": 518.032, "fair_value": 514.882628, "relative_strength": -17.659426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.16862, "energy": 63.165855, "activity_lines": [ 498.562, 514.321636, 530.429952, 530.153054 ] }, { "date": "2024-05-31", "close": 490.83, "volume": 141115, "typical_volume": 296944.1, "trend": 519.614667, "fair_value": 515.481923, "relative_strength": -14.343102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.753871, "energy": 62.634527, "activity_lines": [ 493.764667, 507.858364, 525.872143, 528.398086 ] }, { "date": "2024-06-07", "close": 479.72, "volume": 172781, "typical_volume": 293679.7, "trend": 521.887667, "fair_value": 515.815128, "relative_strength": -18.02852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.310489, "energy": 66.887202, "activity_lines": [ 487.648667, 500.525636, 520.414143, 525.824237 ] }, { "date": "2024-06-14", "close": 471.05, "volume": 190297, "typical_volume": 286691.65, "trend": 523.082333, "fair_value": 516.184551, "relative_strength": -21.795862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.517213, "energy": 76.614523, "activity_lines": [ 480.413333, 492.922545, 514.37819, 522.544387 ] }, { "date": "2024-06-21", "close": 488.79, "volume": 145920, "typical_volume": 265720.4, "trend": 524.864333, "fair_value": 516.433205, "relative_strength": -18.553931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.551353, "energy": 63.473705, "activity_lines": [ 482.017333, 489.835273, 510.41019, 520.331978 ] }, { "date": "2024-06-28", "close": 514.68, "volume": 338243, "typical_volume": 266615.7, "trend": 526.223667, "fair_value": 516.827244, "relative_strength": -13.775413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.387287, "energy": 36.496574, "activity_lines": [ 492.798667, 492.650182, 509.353762, 519.674925 ] }, { "date": "2024-07-05", "close": 521.56, "volume": 254100, "typical_volume": 266615.15, "trend": 528.24, "fair_value": 517.294615, "relative_strength": -15.159467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.552292, "energy": 21.532764, "activity_lines": [ 503.647333, 497.094182, 509.129667, 519.374043 ] }, { "date": "2024-07-12", "close": 576.77, "volume": 208194, "typical_volume": 263073.45, "trend": 530.408667, "fair_value": 518.071026, "relative_strength": -5.476337, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.472327, "energy": 29.820281, "activity_lines": [ 530.850667, 511.668, 514.352143, 522.505011 ] }, { "date": "2024-07-19", "close": 582.43, "volume": 259075, "typical_volume": 256614.2, "trend": 532.219, "fair_value": 518.747372, "relative_strength": -0.242944, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.774364, "energy": 45.015023, "activity_lines": [ 553.470667, 525.989273, 519.989857, 525.861226 ] }, { "date": "2024-07-26", "close": 573.06, "volume": 318806, "typical_volume": 254381.55, "trend": 533.563333, "fair_value": 519.313333, "relative_strength": 1.071222, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.396051, "energy": 56.379616, "activity_lines": [ 565.542, 537.379818, 524.590286, 528.496129 ] }, { "date": "2024-08-02", "close": 480.02, "volume": 501997, "typical_volume": 265664.5, "trend": 531.755, "fair_value": 518.84859, "relative_strength": -12.271296, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.847084, "energy": 21.907447, "activity_lines": [ 540.982, 530.471091, 520.250952, 525.04172 ] }, { "date": "2024-08-09", "close": 459.18, "volume": 280128, "typical_volume": 266922.6, "trend": 529.594667, "fair_value": 518.182436, "relative_strength": -15.922123, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -50.98591, "energy": 22.610671, "activity_lines": [ 511.786, 519.796364, 514.255286, 520.359462 ] }, { "date": "2024-08-16", "close": 457.97, "volume": 234991, "typical_volume": 265148.3, "trend": 527.135333, "fair_value": 517.400641, "relative_strength": -19.996656, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -59.50709, "energy": 46.14096, "activity_lines": [ 486.345333, 509.477091, 508.596429, 515.738516 ] }, { "date": "2024-08-23", "close": 480.97, "volume": 176845, "typical_volume": 256430.2, "trend": 524.817, "fair_value": 516.77141, "relative_strength": -16.348412, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -56.283305, "energy": 50.641943, "activity_lines": [ 476.491333, 503.735091, 505.573667, 512.760108 ] }, { "date": "2024-08-30", "close": 466.53, "volume": 176822, "typical_volume": 246309.7, "trend": 520.954, "fair_value": 515.465128, "relative_strength": -17.762062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.880263, "energy": 68.395142, "activity_lines": [ 468.588, 495.187273, 501.466381, 508.999656 ] }, { "date": "2024-09-06", "close": 442.17, "volume": 138851, "typical_volume": 240910.1, "trend": 517.297333, "fair_value": 514.445128, "relative_strength": -16.827258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.548909, "energy": 74.978405, "activity_lines": [ 459.666667, 482.615091, 495.458048, 503.916817 ] }, { "date": "2024-09-13", "close": 432.34, "volume": 336443, "typical_volume": 246117.1, "trend": 513.004, "fair_value": 513.395256, "relative_strength": -22.658926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.981905, "energy": 68.282525, "activity_lines": [ 449.992, 469.574, 488.957857, 498.435699 ] }, { "date": "2024-09-20", "close": 453.56, "volume": 325565, "typical_volume": 242538.45, "trend": 509.763667, "fair_value": 512.503846, "relative_strength": -19.556231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.561483, "energy": 52.048172, "activity_lines": [ 449.18, 462.013273, 484.927476, 494.600602 ] }, { "date": "2024-09-27", "close": 447.69, "volume": 174644, "typical_volume": 242306.45, "trend": 506.286667, "fair_value": 511.644551, "relative_strength": -20.925468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.967062, "energy": 46.348417, "activity_lines": [ 446.705333, 455.625455, 480.589095, 490.595849 ] }, { "date": "2024-10-04", "close": 442.8, "volume": 192259, "typical_volume": 238442.65, "trend": 502.496333, "fair_value": 510.540385, "relative_strength": -21.514277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.28917, "energy": 44.10878, "activity_lines": [ 444.819333, 450.798364, 476.105238, 486.499935 ] }, { "date": "2024-10-11", "close": 457.11, "volume": 180840, "typical_volume": 237395.8, "trend": 499.433667, "fair_value": 509.529295, "relative_strength": -19.650476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.322012, "energy": 37.347722, "activity_lines": [ 449.285333, 450.941455, 473.242333, 483.571785 ] }, { "date": "2024-10-18", "close": 475.35, "volume": 214565, "typical_volume": 241068.3, "trend": 496.808333, "fair_value": 508.586538, "relative_strength": -16.32702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.588276, "energy": 25.517514, "activity_lines": [ 458.835333, 454.817455, 472.231714, 482.018 ] }, { "date": "2024-10-25", "close": 469.83, "volume": 296048, "typical_volume": 247231.65, "trend": 494.084333, "fair_value": 507.76359, "relative_strength": -17.119919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.549178, "energy": 18.53381, "activity_lines": [ 463.678, 457.395818, 470.769095, 480.277462 ] }, { "date": "2024-11-01", "close": 417.33, "volume": 436385, "typical_volume": 259536.05, "trend": 489.928, "fair_value": 506.041987, "relative_strength": -24.737021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.649147, "energy": 37.087838, "activity_lines": [ 449.936, 450.213091, 464.353571, 475.32557 ] }, { "date": "2024-11-08", "close": 450.0, "volume": 557673, "typical_volume": 280123.7, "trend": 486.444333, "fair_value": 504.601987, "relative_strength": -22.774322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.772854, "energy": 29.409773, "activity_lines": [ 449.108, 450.127455, 461.305286, 472.74957 ] }, { "date": "2024-11-15", "close": 445.32, "volume": 371443, "typical_volume": 281783.7, "trend": 483.439, "fair_value": 503.339231, "relative_strength": -20.552193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.89143, "energy": 34.25949, "activity_lines": [ 446.24, 449.491455, 457.996, 470.096387 ] }, { "date": "2024-11-22", "close": 473.1, "volume": 407804, "typical_volume": 289468.9, "trend": 481.655667, "fair_value": 502.23391, "relative_strength": -16.865673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.708956, "energy": 27.669343, "activity_lines": [ 453.418, 453.849091, 457.662714, 469.429355 ] }, { "date": "2024-11-29", "close": 497.7, "volume": 334444, "typical_volume": 295781.4, "trend": 481.369667, "fair_value": 501.266538, "relative_strength": -12.852312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.356284, "energy": 7.862708, "activity_lines": [ 468.946, 461.938364, 459.903048, 470.464473 ] }, { "date": "2024-12-06", "close": 483.095, "volume": 298717, "typical_volume": 297763.5, "trend": 480.308167, "fair_value": 500.237981, "relative_strength": -17.72344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.468651, "energy": 15.020191, "activity_lines": [ 477.747667, 466.569636, 461.128952, 470.575785 ] }, { "date": "2024-12-13", "close": 485.59, "volume": 351180, "typical_volume": 299382.2, "trend": 479.927833, "fair_value": 499.131186, "relative_strength": -17.42326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.797933, "energy": 25.217324, "activity_lines": [ 482.996667, 471.010818, 463.0655, 470.916548 ] }, { "date": "2024-12-20", "close": 461.19, "volume": 306079, "typical_volume": 289586.3, "trend": 479.257833, "fair_value": 497.728558, "relative_strength": -19.202559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.784673, "energy": 16.839533, "activity_lines": [ 477.739667, 470.237636, 463.094762, 469.707656 ] }, { "date": "2024-12-27", "close": 469.2, "volume": 116003, "typical_volume": 281380.05, "trend": 478.536833, "fair_value": 496.328045, "relative_strength": -17.954922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.82111, "energy": 10.123179, "activity_lines": [ 474.094667, 470.846636, 463.976548, 469.058763 ] }, { "date": "2025-01-03", "close": 467.87, "volume": 198169, "typical_volume": 279538.95, "trend": 478.141833, "fair_value": 495.269776, "relative_strength": -16.898987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.177027, "energy": 9.840151, "activity_lines": [ 470.266333, 471.325636, 464.683952, 468.370581 ] }, { "date": "2025-01-10", "close": 440.44, "volume": 223920, "typical_volume": 281892.7, "trend": 477.1215, "fair_value": 494.394391, "relative_strength": -19.416704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.29072, "energy": 24.046105, "activity_lines": [ 459.283333, 466.853, 462.731833, 465.938204 ] }, { "date": "2025-01-17", "close": 484.82, "volume": 179882, "typical_volume": 282045.7, "trend": 476.989167, "fair_value": 493.997981, "relative_strength": -13.243017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.879342, "energy": 10.090115, "activity_lines": [ 465.937333, 470.029273, 465.199381, 466.434882 ] }, { "date": "2025-01-24", "close": 523.55, "volume": 301395, "typical_volume": 290172.9, "trend": 477.284833, "fair_value": 493.948301, "relative_strength": -7.177853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.989329, "energy": 26.491917, "activity_lines": [ 485.552667, 479.614273, 471.268405, 469.438806 ] }, { "date": "2025-01-31", "close": 507.77, "volume": 397850, "typical_volume": 293243.25, "trend": 476.825167, "fair_value": 493.862468, "relative_strength": -8.057172, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.747569, "energy": 40.413453, "activity_lines": [ 495.750667, 484.907818, 475.447048, 471.405591 ] }, { "date": "2025-02-07", "close": 510.26, "volume": 403141, "typical_volume": 297122.05, "trend": 474.608167, "fair_value": 493.665801, "relative_strength": -7.220836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.081461, "energy": 51.90469, "activity_lines": [ 504.207333, 490.023727, 479.503643, 473.562677 ] }, { "date": "2025-02-14", "close": 520.61, "volume": 210524, "typical_volume": 298916.05, "trend": 472.5475, "fair_value": 493.554647, "relative_strength": -7.436402, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.971682, "energy": 67.218369, "activity_lines": [ 513.288, 496.793091, 484.275952, 476.530538 ] }, { "date": "2025-02-21", "close": 495.56, "volume": 228642, "typical_volume": 300735.2, "trend": 469.964167, "fair_value": 493.167276, "relative_strength": -9.324021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.319215, "energy": 53.490326, "activity_lines": [ 508.674, 498.325818, 486.31531, 478.015215 ] }, { "date": "2025-02-28", "close": 492.39, "volume": 269963, "typical_volume": 305191.35, "trend": 470.3765, "fair_value": 492.892147, "relative_strength": -6.247715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.002252, "energy": 33.039667, "activity_lines": [ 502.287333, 499.100909, 487.801524, 479.462043 ] }, { "date": "2025-03-07", "close": 493.91, "volume": 436880, "typical_volume": 316307.1, "trend": 471.534167, "fair_value": 493.043429, "relative_strength": -2.333905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.448133, "energy": 22.601227, "activity_lines": [ 498.484667, 499.585091, 489.2645, 480.980333 ] }, { "date": "2025-03-14", "close": 478.21, "volume": 377142, "typical_volume": 320361.8, "trend": 472.208833, "fair_value": 492.796186, "relative_strength": -2.544596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.882434, "energy": 16.258176, "activity_lines": [ 490.372667, 496.765455, 489.143857, 481.411032 ] }, { "date": "2025-03-21", "close": 495.49, "volume": 326249, "typical_volume": 314855.0, "trend": 472.692833, "fair_value": 492.592532, "relative_strength": 1.140942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.193436, "energy": 15.740742, "activity_lines": [ 490.157333, 496.899636, 490.629024, 482.913043 ] }, { "date": "2025-03-28", "close": 513.13, "volume": 473128, "typical_volume": 310627.75, "trend": 474.246167, "fair_value": 492.357981, "relative_strength": 7.558471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.599333, "energy": 18.86526, "activity_lines": [ 497.496667, 499.240182, 493.422, 485.521892 ] }, { "date": "2025-04-04", "close": 461.44, "volume": 796885, "typical_volume": 331899.85, "trend": 474.8885, "fair_value": 491.716699, "relative_strength": 7.609601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.026851, "energy": 8.391487, "activity_lines": [ 486.434667, 491.667818, 490.9915, 484.695688 ] }, { "date": "2025-04-11", "close": 493.19, "volume": 805754, "typical_volume": 351797.35, "trend": 476.916833, "fair_value": 491.122212, "relative_strength": 7.364285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.181389, "energy": 8.09466, "activity_lines": [ 488.019333, 490.997455, 491.508048, 485.87643 ] }, { "date": "2025-04-18", "close": 472.19, "volume": 219761, "typical_volume": 346063.2, "trend": 477.537833, "fair_value": 490.581699, "relative_strength": 5.6511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.881198, "energy": 7.188157, "activity_lines": [ 482.652, 486.774, 489.928929, 485.571473 ] }, { "date": "2025-04-25", "close": 483.36, "volume": 331554, "typical_volume": 347705.05, "trend": 478.726833, "fair_value": 490.394904, "relative_strength": 2.039394, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.28432, "energy": 12.260381, "activity_lines": [ 481.409333, 485.273636, 489.535095, 485.947097 ] }, { "date": "2025-05-02", "close": 488.585, "volume": 532742, "typical_volume": 356783.15, "trend": 480.253, "fair_value": 489.683397, "relative_strength": 0.036001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.415647, "energy": 8.587725, "activity_lines": [ 482.717, 485.400545, 489.637619, 486.583108 ] }, { "date": "2025-05-09", "close": 491.78, "volume": 723589, "typical_volume": 377658.65, "trend": 481.408667, "fair_value": 489.062885, "relative_strength": 1.187289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.526282, "energy": 11.223398, "activity_lines": [ 486.726, 486.235182, 490.030167, 487.326785 ] }, { "date": "2025-05-16", "close": 502.17, "volume": 699444, "typical_volume": 406830.7, "trend": 482.302667, "fair_value": 488.740256, "relative_strength": -3.050674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.16006, "energy": 16.713783, "activity_lines": [ 492.175667, 488.97, 491.266571, 488.666226 ] }, { "date": "2025-05-23", "close": 476.81, "volume": 440544, "typical_volume": 418949.45, "trend": 482.535333, "fair_value": 488.014679, "relative_strength": -5.507251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.537713, "energy": 10.303786, "activity_lines": [ 488.573333, 486.943727, 489.930738, 488.31186 ] }, { "date": "2025-05-30", "close": 477.3, "volume": 389262, "typical_volume": 427216.55, "trend": 484.534333, "fair_value": 487.450385, "relative_strength": -6.890256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.36527, "energy": 5.509972, "activity_lines": [ 484.826333, 485.032, 488.599, 487.974097 ] }, { "date": "2025-06-06", "close": 505.6, "volume": 1498435, "typical_volume": 493144.2, "trend": 486.387667, "fair_value": 487.344808, "relative_strength": -3.214996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.455093, "energy": 15.108391, "activity_lines": [ 490.916667, 488.596455, 489.786976, 489.333172 ] }, { "date": "2025-06-13", "close": 484.71, "volume": 1319166, "typical_volume": 544032.75, "trend": 487.700667, "fair_value": 487.440449, "relative_strength": -6.566632, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.167916, "energy": 6.469681, "activity_lines": [ 488.909333, 488.499636, 488.886476, 489.224935 ] }, { "date": "2025-06-20", "close": 502.25, "volume": 675874, "typical_volume": 557933.95, "trend": 488.672333, "fair_value": 487.419936, "relative_strength": -3.027645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.081245, "energy": 14.946364, "activity_lines": [ 493.22, 491.168818, 489.841405, 490.163602 ] }, { "date": "2025-06-27", "close": 502.66, "volume": 1290416, "typical_volume": 602297.7, "trend": 488.837667, "fair_value": 487.464487, "relative_strength": -6.518687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.217784, "energy": 21.25967, "activity_lines": [ 497.662, 493.747818, 490.861667, 491.066032 ] }, { "date": "2025-07-04", "close": 530.57, "volume": 990022, "typical_volume": 641272.6, "trend": 490.420167, "fair_value": 487.629167, "relative_strength": -2.573377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.191585, "energy": 44.407296, "activity_lines": [ 509.684, 500.847364, 494.576214, 493.758441 ] }, { "date": "2025-07-11", "close": 515.24, "volume": 784021, "typical_volume": 669041.55, "trend": 491.4085, "fair_value": 487.649103, "relative_strength": -4.58922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.941354, "energy": 49.430917, "activity_lines": [ 513.044667, 504.301273, 496.783333, 495.35972 ] }, { "date": "2025-07-18", "close": 498.79, "volume": 373385, "typical_volume": 674212.65, "trend": 492.661833, "fair_value": 487.307885, "relative_strength": -8.174379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.56097, "energy": 42.210513, "activity_lines": [ 510.279333, 504.279636, 497.330071, 495.835946 ] }, { "date": "2025-07-25", "close": 520.47, "volume": 371185, "typical_volume": 670927.9, "trend": 494.370833, "fair_value": 486.9525, "relative_strength": -4.429065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.289917, "energy": 46.442201, "activity_lines": [ 513.802, 508.072364, 499.911095, 497.630022 ] }, { "date": "2025-08-01", "close": 447.51, "volume": 616254, "typical_volume": 682883.5, "trend": 493.692167, "fair_value": 486.333462, "relative_strength": -15.520985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.777123, "energy": 9.678608, "activity_lines": [ 491.79, 498.266909, 495.417071, 494.606742 ] }, { "date": "2025-08-08", "close": 463.17, "volume": 656205, "typical_volume": 699381.3, "trend": 494.449833, "fair_value": 485.726987, "relative_strength": -15.337484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.710392, "energy": 33.047455, "activity_lines": [ 478.674667, 491.841455, 492.560667, 492.63757 ] }, { "date": "2025-08-15", "close": 474.74, "volume": 480552, "typical_volume": 699752.5, "trend": 494.113833, "fair_value": 484.955321, "relative_strength": -13.384503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.99765, "energy": 36.631871, "activity_lines": [ 473.909333, 487.776545, 490.960071, 491.365968 ] }, { "date": "2025-08-22", "close": 506.49, "volume": 503422, "typical_volume": 685079.35, "trend": 493.545167, "fair_value": 484.621923, "relative_strength": -6.492924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.706644, "energy": 24.0088, "activity_lines": [ 482.427333, 490.045455, 492.566095, 492.16443 ] }, { "date": "2025-08-29", "close": 514.73, "volume": 616194, "typical_volume": 675601.35, "trend": 493.777167, "fair_value": 484.579423, "relative_strength": -4.549984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.98271, "energy": 2.869079, "activity_lines": [ 493.178667, 493.416545, 494.742357, 493.531194 ] }, { "date": "2025-09-05", "close": 522.61, "volume": 407277, "typical_volume": 684977.15, "trend": 494.188833, "fair_value": 484.626795, "relative_strength": -3.877172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.012558, "energy": 30.927588, "activity_lines": [ 506.939333, 497.993455, 497.566524, 495.391376 ] }, { "date": "2025-09-12", "close": 474.44, "volume": 679497, "typical_volume": 702374.3, "trend": 492.649833, "fair_value": 484.545, "relative_strength": -14.128413, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.880328, "energy": 16.718994, "activity_lines": [ 499.636667, 493.449455, 495.562976, 494.117258 ] }, { "date": "2025-09-19", "close": 507.29, "volume": 642930, "typical_volume": 707883.7, "trend": 493.040833, "fair_value": 484.833526, "relative_strength": -9.944726, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.880079, "energy": 21.977391, "activity_lines": [ 502.532667, 495.898727, 496.730476, 495.061785 ] }, { "date": "2025-09-26", "close": 458.46, "volume": 537006, "typical_volume": 698554.55, "trend": 491.909833, "fair_value": 484.964679, "relative_strength": -17.98531, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.477812, "energy": 14.351956, "activity_lines": [ 486.982, 489.614364, 493.158429, 492.830763 ] }, { "date": "2025-10-03", "close": 485.86, "volume": 874783, "typical_volume": 707321.5, "trend": 491.6415, "fair_value": 485.237372, "relative_strength": -13.932056, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.104165, "energy": 14.557615, "activity_lines": [ 483.766667, 489.045091, 492.354571, 492.440452 ] }, { "date": "2025-10-10", "close": 478.7, "volume": 603505, "typical_volume": 715469.55, "trend": 491.657833, "fair_value": 485.536859, "relative_strength": -13.019113, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.324241, "energy": 28.974102, "activity_lines": [ 480.089333, 487.803273, 490.946476, 491.605516 ] }, { "date": "2025-10-17", "close": 491.32, "volume": 638678, "typical_volume": 727940.35, "trend": 491.518833, "fair_value": 485.967628, "relative_strength": -12.583744, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -17.074193, "energy": 14.19972, "activity_lines": [ 483.546, 488.288909, 490.731286, 491.58372 ] }, { "date": "2025-10-24", "close": 506.56, "volume": 526913, "typical_volume": 679364.25, "trend": 491.299833, "fair_value": 486.192885, "relative_strength": -11.55314, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -1.009128, "energy": 1.42586, "activity_lines": [ 490.957333, 491.033636, 491.900762, 492.554118 ] }, { "date": "2025-10-31", "close": 447.34, "volume": 1100257, "typical_volume": 668418.8, "trend": 490.829833, "fair_value": 486.222244, "relative_strength": -23.141047, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -61.312361, "energy": 30.28446, "activity_lines": [ 478.677333, 482.432545, 487.425667, 489.718 ] }, { "date": "2025-11-07", "close": 422.35, "volume": 1260731, "typical_volume": 697661.65, "trend": 488.4685, "fair_value": 485.585385, "relative_strength": -24.84169, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.663656, "energy": 51.749679, "activity_lines": [ 458.808667, 470.363273, 480.748524, 485.299946 ] }, { "date": "2025-11-14", "close": 441.3, "volume": 779721, "typical_volume": 672126.9, "trend": 487.438833, "fair_value": 485.376987, "relative_strength": -21.064822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.653131, "energy": 58.259478, "activity_lines": [ 449.490667, 463.419091, 476.256619, 482.256817 ] }, { "date": "2025-11-21", "close": 428.1, "volume": 499026, "typical_volume": 647577.1, "trend": 485.596833, "fair_value": 485.057179, "relative_strength": -20.630364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.315429, "energy": 68.349087, "activity_lines": [ 438.266, 455.553273, 470.799762, 478.428505 ] }, { "date": "2025-11-28", "close": 461.97, "volume": 359652, "typical_volume": 626358.65, "trend": 484.709667, "fair_value": 484.978846, "relative_strength": -17.980306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.12397, "energy": 58.320495, "activity_lines": [ 442.546, 454.688182, 469.056571, 476.904194 ] }, { "date": "2025-12-05", "close": 464.68, "volume": 528201, "typical_volume": 634099.45, "trend": 483.806333, "fair_value": 484.984487, "relative_strength": -18.009616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.634356, "energy": 31.860011, "activity_lines": [ 450.702, 455.139818, 467.825143, 475.611957 ] }, { "date": "2025-12-12", "close": 472.21, "volume": 421434, "typical_volume": 636611.9, "trend": 482.807667, "fair_value": 485.173526, "relative_strength": -14.798234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.506545, "energy": 19.364223, "activity_lines": [ 460.212, 456.847455, 467.473286, 474.863806 ] }, { "date": "2025-12-19", "close": 462.11, "volume": 639028, "typical_volume": 637750.6, "trend": 482.317667, "fair_value": 485.153526, "relative_strength": -16.827243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.580215, "energy": 18.446867, "activity_lines": [ 463.031333, 456.966909, 466.389333, 473.528473 ] }, { "date": "2025-12-26", "close": 457.23, "volume": 320785, "typical_volume": 620979.6, "trend": 481.648667, "fair_value": 485.043462, "relative_strength": -18.417048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.27008, "energy": 17.411974, "activity_lines": [ 462.836667, 456.500727, 464.771095, 471.909914 ] }, { "date": "2026-01-02", "close": 453.92, "volume": 515951, "typical_volume": 622749.55, "trend": 479.926, "fair_value": 485.374487, "relative_strength": -17.290324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.333701, "energy": 15.779542, "activity_lines": [ 459.596667, 456.052545, 462.865905, 470.120968 ] }, { "date": "2026-01-09", "close": 476.32, "volume": 870239, "typical_volume": 641090.4, "trend": 479.646333, "fair_value": 485.793846, "relative_strength": -14.876685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.709822, "energy": 11.362515, "activity_lines": [ 464.36, 460.634182, 463.19319, 469.888323 ] }, { "date": "2026-01-16", "close": 472.03, "volume": 669784, "typical_volume": 643769.9, "trend": 478.639, "fair_value": 486.217179, "relative_strength": -14.591239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.832186, "energy": 7.664403, "activity_lines": [ 466.917333, 463.908909, 463.255571, 469.396946 ] }, { "date": "2026-01-23", "close": 445.42, "volume": 537569, "typical_volume": 650284.5, "trend": 476.731, "fair_value": 486.045833, "relative_strength": -19.10852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.787447, "energy": 16.957952, "activity_lines": [ 460.616667, 461.442182, 460.987, 467.253785 ] }, { "date": "2026-01-30", "close": 498.24, "volume": 985563, "typical_volume": 665587.8, "trend": 475.653333, "fair_value": 485.855513, "relative_strength": -9.044442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.502285, "energy": 9.536501, "activity_lines": [ 473.035333, 468.504182, 464.116476, 468.641462 ] }, { "date": "2026-02-06", "close": 508.9, "volume": 1500282, "typical_volume": 708455.4, "trend": 475.442, "fair_value": 486.14391, "relative_strength": -4.933377, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.243415, "energy": 36.403622, "activity_lines": [ 486.273333, 476.229091, 468.147857, 470.786409 ] }, { "date": "2026-02-13", "close": 483.98, "volume": 1212938, "typical_volume": 742252.0, "trend": 474.948333, "fair_value": 486.245641, "relative_strength": -8.08897, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.869996, "energy": 32.077518, "activity_lines": [ 487.539333, 478.569818, 469.798238, 471.337247 ] }, { "date": "2026-02-20", "close": 495.34, "volume": 941392, "typical_volume": 745582.45, "trend": 474.110667, "fair_value": 486.535897, "relative_strength": -6.723323, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.295504, "energy": 39.962915, "activity_lines": [ 492.081333, 482.625091, 472.409, 472.652839 ] }, { "date": "2026-02-27", "close": 473.18, "volume": 1267915, "typical_volume": 778802.95, "trend": 474.966333, "fair_value": 486.685449, "relative_strength": -10.288245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.144255, "energy": 28.436956, "activity_lines": [ 487.682667, 482.230727, 472.864143, 472.592796 ] }, { "date": "2026-03-06", "close": 497.88, "volume": 1699684, "typical_volume": 831853.25, "trend": 476.123333, "fair_value": 487.207051, "relative_strength": -4.037805, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.409485, "energy": 18.836597, "activity_lines": [ 489.666667, 486.126, 475.697952, 474.071097 ] }, { "date": "2026-03-13", "close": 447.79, "volume": 1324839, "typical_volume": 871749.55, "trend": 475.225, "fair_value": 487.539423, "relative_strength": -12.332805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.13382, "energy": 6.621227, "activity_lines": [ 474.978, 480.174909, 473.730048, 472.24314 ] }, { "date": "2026-03-20", "close": 431.18, "volume": 1102720, "typical_volume": 871872.7, "trend": 472.714667, "fair_value": 487.702564, "relative_strength": -13.322351, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.802462, "energy": 25.741132, "activity_lines": [ 458.826667, 471.315273, 470.460095, 469.401527 ] }, { "date": "2026-03-27", "close": 419.49, "volume": 568778, "typical_volume": 837275.05, "trend": 469.54, "fair_value": 487.596474, "relative_strength": -12.162504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.356314, "energy": 42.616341, "activity_lines": [ 442.298667, 461.150909, 466.153762, 465.967677 ] }, { "date": "2026-04-03", "close": 416.51, "volume": 691070, "typical_volume": 832842.5, "trend": 466.003333, "fair_value": 487.525577, "relative_strength": -15.388179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.130091, "energy": 59.582003, "activity_lines": [ 429.834, 451.4, 461.577238, 462.546387 ] }, { "date": "2026-04-10", "close": 465.15, "volume": 745239, "typical_volume": 845153.15, "trend": 465.693667, "fair_value": 487.440321, "relative_strength": -8.85559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.535504, "energy": 49.499116, "activity_lines": [ 437.360667, 451.018364, 461.751143, 462.491333 ] }, { "date": "2026-04-17", "close": 527.56, "volume": 768063, "typical_volume": 865573.7, "trend": 466.369333, "fair_value": 487.677436, "relative_strength": -2.069947, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.400657, "energy": 11.801429, "activity_lines": [ 467.872667, 462.585636, 467.692429, 466.48271 ] }, { "date": "2026-04-24", "close": 514.11, "volume": 581087, "typical_volume": 868218.0, "trend": 468.224333, "fair_value": 487.835192, "relative_strength": -6.075059, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.71558, "energy": 30.343059, "activity_lines": [ 488.583333, 471.368182, 472.040429, 469.562753 ] }, { "date": "2026-05-01", "close": 504.84, "volume": 521610, "typical_volume": 873226.8, "trend": 468.857, "fair_value": 488.185, "relative_strength": -8.631664, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.262996, "energy": 42.24807, "activity_lines": [ 500.675333, 477.917455, 475.27019, 471.925054 ] }, { "date": "2026-05-08", "close": 533.15, "volume": 978173, "typical_volume": 890184.05, "trend": 470.672, "fair_value": 488.846859, "relative_strength": -7.973051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.243981, "energy": 61.659876, "activity_lines": [ 516.514, 489.441273, 481.040762, 476.072989 ] }, { "date": "2026-05-15", "close": 547.81, "volume": 881665, "typical_volume": 918228.05, "trend": 472.555, "fair_value": 489.568782, "relative_strength": -4.699905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.258293, "energy": 72.216192, "activity_lines": [ 529.463333, 502.540182, 487.869238, 481.049634 ] }, { "date": "2026-05-22", "close": 544.8, "volume": 609425, "typical_volume": 922901.75, "trend": 473.829667, "fair_value": 490.205513, "relative_strength": -5.958172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.8098, "energy": 69.128695, "activity_lines": [ 535.898667, 514.184, 493.979714, 485.710602 ] }, { "date": "2026-05-29", "close": 573.64, "volume": 595142, "typical_volume": 909146.9, "trend": 478.039667, "fair_value": 490.836603, "relative_strength": -3.429924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.427634, "energy": 74.666563, "activity_lines": [ 550.798, 529.307636, 502.404095, 492.149978 ] }, { "date": "2026-06-05", "close": 544.71, "volume": 561014, "typical_volume": 903708.4, "trend": 482.118333, "fair_value": 491.136026, "relative_strength": -3.549062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.985326, "energy": 64.251773, "activity_lines": [ 552.085333, 536.581091, 507.60981, 496.45129 ] }, { "date": "2026-06-12", "close": 548.15, "volume": 1027922, "typical_volume": 928226.05, "trend": 485.68, "fair_value": 491.479615, "relative_strength": -4.75706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.534997, "energy": 51.493704, "activity_lines": [ 551.861333, 542.203273, 512.797048, 500.711398 ] }, { "date": "2026-06-19", "close": 579.73, "volume": 1496348, "typical_volume": 953765.3, "trend": 490.734333, "fair_value": 491.981731, "relative_strength": -1.478722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.223067, "energy": 58.855469, "activity_lines": [ 561.164, 551.173818, 520.502714, 506.77914 ] }, { "date": "2026-06-26", "close": 628.86, "volume": 989331, "typical_volume": 928217.75, "trend": 496.297333, "fair_value": 492.756923, "relative_strength": 11.98766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.739893, "energy": 67.938141, "activity_lines": [ 584.715333, 566.993818, 532.499381, 515.690473 ] }, { "date": "2026-07-03", "close": 657.12, "volume": 576996, "typical_volume": 896420.65, "trend": 502.712, "fair_value": 493.688654, "relative_strength": 16.120838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.001826, "energy": 83.423223, "activity_lines": [ 612.082667, 586.110182, 546.616238, 526.066129 ] }, { "date": "2026-07-10", "close": 625.97, "volume": 815806, "typical_volume": 890141.35, "trend": 507.837333, "fair_value": 494.151026, "relative_strength": 8.833268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.41361, "energy": 80.951922, "activity_lines": [ 623.501333, 596.962727, 556.941952, 534.018258 ] }, { "date": "2026-07-17", "close": 640.0, "volume": 543078, "typical_volume": 853899.5, "trend": 513.767, "fair_value": 494.749167, "relative_strength": 16.022148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.131214, "energy": 84.42309, "activity_lines": [ 634.179333, 608.163818, 567.98181, 542.544882 ] }, { "date": "2026-07-24", "close": 574.08, "volume": 747379, "typical_volume": 806284.25, "trend": 517.662, "fair_value": 494.916987, "relative_strength": 5.974247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.913335, "energy": 54.022386, "activity_lines": [ 616.760667, 605.436727, 571.94919, 546.436043 ] }, { "date": "2026-07-31", "close": 568.91, "volume": 653811, "typical_volume": 772732.85, "trend": 521.495, "fair_value": 495.369551, "relative_strength": 4.405385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.093485, "energy": 34.395861, "activity_lines": [ 597.995333, 601.292, 575.061333, 549.742366 ] }, { "date": "2026-08-07", "close": 585.58, "volume": 629079, "typical_volume": 749050.8, "trend": 525.137, "fair_value": 495.924808, "relative_strength": 2.254664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.856571, "energy": 24.64377, "activity_lines": [ 588.783333, 599.739818, 579.184333, 553.876882 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }