{ "ticker": { "uuid": "6c7313a7-b580-48ac-875f-c01868599d56", "symbol": "001376", "name": "Jiangxi Bestoo Energy Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.268, "architecture_energy": 57.998, "architecture_maturity": 84.682, "architecture_confidence": 90.869, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.26, "rotation_up": 28.7, "upward_expansion": 10.9, "deceleration": 60.94, "rotation_down": 51.3, "downward_expansion": 84.23 }, "activity_lines": [ 10.586, 10.620017, 11.918768, 13.393488 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 11.03, "trend_reference": 15.381735, "distance_from_trend": -0.282916, "trend_direction": "Weakening", "fair_value": 15.832249, "distance_from_fair_value": -0.303321, "fair_value_direction": "Weakening", "relative_strength": -26.121657, "relative_strength_direction": "Weakening", "price_momentum": -0.535188, "excess_performance": -0.542587, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.282916, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.065489, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.303321, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.280899, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.261217, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.156337, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.535188, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.183985, "read": "Demand-led" } ], "volume": { "latest": 87272697, "relative_activity": 1.468051, "balance": 1.183985, "dry_up": 1.484779, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.127409, "annualized_volatility": 0.646988, "from_high_reference": -0.562649, "from_low_reference": 0.187298 }, "levels": { "trend_reference": 15.381735, "fair_value_reference": 15.832249, "structural_low": 9.29, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.005283, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043699, "regime_survival": 0.833333, "best_return": 0.029654, "worst_return": -0.167819, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.050001, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.089428, "regime_survival": 0.5, "best_return": 0.133549, "worst_return": -0.033546, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.095522, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.202764, "regime_survival": 0.0, "best_return": 0.095522, "worst_return": 0.095522, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.131612, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.4006, "regime_survival": 0.0, "best_return": 0.131612, "worst_return": 0.131612, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-09-05", "tenure": "Established", "return": -0.026381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.023312, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": -0.02392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": 0.30538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.075685, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.211026, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.037845, "active": true } ], "chart_path": [ { "date": "2023-11-03", "close": 37.919407, "volume": 38848837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.602076, "volume": 122580393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.471313, "volume": 57888189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.319384, "volume": 96240143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.751646, "volume": 43344308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 22.975845, "volume": 28917182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.761395, "volume": 40770865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.059544, "volume": 34662446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 21.798773, "volume": 19727797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.415718, "volume": 21142733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.397268, "volume": 28556920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 18.841347, "volume": 15027080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.263573, "volume": 12949648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.703114, "volume": 72528301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 14.943812, "volume": 53772710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.578077, "volume": 67956830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.853407, "volume": 39844416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.902372, "volume": 32148684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 17.333256, "volume": 25449867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 17.088438, "volume": 24206352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.118948, "volume": 14544320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.61838, "volume": 10461916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.906492, "volume": 85622348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.768654, "volume": 65243838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 19.014835, "volume": 86992251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.758806, "volume": 17517184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.64843, "volume": 104693539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.264391, "volume": 71873093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.870504, "volume": 61859439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.466772, "volume": 69993719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.261011, "volume": 38993554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.8223, "volume": 20508376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.256605, "volume": 20277802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.335381, "volume": 20532842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 17.764248, "volume": 13850089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 17.774092, "volume": 14811206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 17.2325, "volume": 11135893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.084793, "volume": 11243985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.636234, "volume": 15576361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.759838, "volume": 21509489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.198551, "volume": 9100449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.450168, "volume": 7229000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.361544, "volume": 8267880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.632854, "volume": 7480116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.317746, "volume": 5994704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.503728, "volume": 5480890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 16.193195, "volume": 15808399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.655424, "volume": 7968892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.094397, "volume": 29386674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.380913, "volume": 16082422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 16.83539, "volume": 17806553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.788117, "volume": 17993723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 14.681565, "volume": 134876850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 14.078891, "volume": 81649676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13.822013, "volume": 53318597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.543247, "volume": 64616006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.679438, "volume": 80299164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.42256, "volume": 118678982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.244722, "volume": 100184056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.908804, "volume": 57458976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 13.634295, "volume": 31532522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 13.041498, "volume": 32080094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 13.150179, "volume": 34259907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 13.446575, "volume": 34214894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 13.357656, "volume": 4358900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 13.614534, "volume": 18607193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 13.426816, "volume": 26522217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 13.199577, "volume": 33693409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.853781, "volume": 32303771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.426816, "volume": 33270640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.575015, "volume": 52505297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.693573, "volume": 52996127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.614534, "volume": 46533360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.614534, "volume": 27681165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.319551, "volume": 40485199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.150244, "volume": 25030975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.419144, "volume": 23924503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.010816, "volume": 14270017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.817512, "volume": 32969710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.46894, "volume": 29819449, "typical_volume": 31352967.45, "trend": 13.761345, "fair_value": 17.237148, "relative_strength": -22.40597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.161836, "energy": 43.394508, "activity_lines": [ 12.442382, 12.615103, 12.91255, 13.235613 ] }, { "date": "2025-05-23", "close": 12.000856, "volume": 24533020, "typical_volume": 31002992.35, "trend": 13.600193, "fair_value": 17.172502, "relative_strength": -23.917975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.930497, "energy": 46.376381, "activity_lines": [ 12.318223, 12.45737, 12.808652, 13.122033 ] }, { "date": "2025-05-30", "close": 11.81163, "volume": 21875280, "typical_volume": 30492751.65, "trend": 13.467644, "fair_value": 17.107126, "relative_strength": -23.37678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.261624, "energy": 45.982311, "activity_lines": [ 12.140949, 12.293854, 12.694511, 13.006641 ] }, { "date": "2025-06-06", "close": 12.030734, "volume": 11914274, "typical_volume": 29375470.0, "trend": 13.379283, "fair_value": 17.045965, "relative_strength": -22.174899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.827688, "energy": 45.573683, "activity_lines": [ 12.07721, 12.204392, 12.607094, 12.913938 ] }, { "date": "2025-06-13", "close": 12.100448, "volume": 25650689, "typical_volume": 28947259.75, "trend": 13.313335, "fair_value": 16.987089, "relative_strength": -20.291381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.244495, "energy": 48.967682, "activity_lines": [ 12.035381, 12.156401, 12.531647, 12.831432 ] }, { "date": "2025-06-20", "close": 11.562651, "volume": 19558937, "typical_volume": 29707261.6, "trend": 13.238023, "fair_value": 16.923272, "relative_strength": -22.085166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.867394, "energy": 57.032334, "activity_lines": [ 11.862091, 12.038158, 12.411392, 12.718485 ] }, { "date": "2025-06-27", "close": 12.110408, "volume": 36605831, "typical_volume": 30607193.5, "trend": 13.156928, "fair_value": 16.867309, "relative_strength": -20.396812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.729794, "energy": 39.517699, "activity_lines": [ 11.931806, 12.033269, 12.351851, 12.645735 ] }, { "date": "2025-07-04", "close": 12.010816, "volume": 35876813, "typical_volume": 31074923.3, "trend": 13.034641, "fair_value": 16.811487, "relative_strength": -21.098073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.398902, "energy": 35.026247, "activity_lines": [ 11.96102, 12.010997, 12.289988, 12.571793 ] }, { "date": "2025-07-11", "close": 12.269754, "volume": 34931869, "typical_volume": 31136846.3, "trend": 12.929547, "fair_value": 16.759877, "relative_strength": -19.893855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.283877, "energy": 29.980478, "activity_lines": [ 12.063267, 12.043228, 12.259528, 12.522445 ] }, { "date": "2025-07-18", "close": 12.279715, "volume": 26301161, "typical_volume": 30836715.8, "trend": 12.830714, "fair_value": 16.709538, "relative_strength": -20.563813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.758372, "energy": 19.772843, "activity_lines": [ 12.1529, 12.072563, 12.234445, 12.480521 ] }, { "date": "2025-07-25", "close": 12.46894, "volume": 36396190, "typical_volume": 30992993.3, "trend": 12.749385, "fair_value": 16.66242, "relative_strength": -20.233327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.237138, "energy": 17.065979, "activity_lines": [ 12.293657, 12.14608, 12.230117, 12.45718 ] }, { "date": "2025-08-01", "close": 11.980937, "volume": 28776572, "typical_volume": 29806557.05, "trend": 12.694273, "fair_value": 16.610975, "relative_strength": -21.068272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.341384, "energy": 18.227153, "activity_lines": [ 12.211328, 12.130869, 12.183874, 12.407603 ] }, { "date": "2025-08-08", "close": 12.130326, "volume": 18654778, "typical_volume": 28089489.6, "trend": 12.6639, "fair_value": 16.562272, "relative_strength": -20.061068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.575629, "energy": 15.706372, "activity_lines": [ 12.187425, 12.143182, 12.159449, 12.371219 ] }, { "date": "2025-08-15", "close": 12.050653, "volume": 26408485, "typical_volume": 27083245.85, "trend": 12.62725, "fair_value": 16.51376, "relative_strength": -23.058672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.404118, "energy": 20.06724, "activity_lines": [ 12.128998, 12.135215, 12.13488, 12.331655 ] }, { "date": "2025-08-22", "close": 12.259796, "volume": 35383444, "typical_volume": 27468359.8, "trend": 12.58769, "fair_value": 16.468505, "relative_strength": -24.188571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.718054, "energy": 20.903508, "activity_lines": [ 12.154892, 12.164912, 12.137677, 12.307948 ] }, { "date": "2025-08-29", "close": 12.17, "volume": 54550593, "typical_volume": 28171629.5, "trend": 12.548102, "fair_value": 16.423258, "relative_strength": -26.954399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.566475, "energy": 16.540471, "activity_lines": [ 12.152182, 12.175385, 12.138373, 12.281001 ] }, { "date": "2025-09-05", "close": 12.14, "volume": 26473266, "typical_volume": 28243744.05, "trend": 12.498951, "fair_value": 16.378641, "relative_strength": -25.612614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.083, "energy": 15.639968, "activity_lines": [ 12.159401, 12.16936, 12.136924, 12.254671 ] }, { "date": "2025-09-12", "close": 12.44, "volume": 34076730, "typical_volume": 28751355.4, "trend": 12.466057, "fair_value": 16.338036, "relative_strength": -24.814953, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.085457, "energy": 6.944653, "activity_lines": [ 12.256016, 12.217343, 12.164095, 12.250868 ] }, { "date": "2025-09-19", "close": 12.3, "volume": 37093920, "typical_volume": 29892550.55, "trend": 12.436071, "fair_value": 16.296832, "relative_strength": -25.5392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.079872, "energy": 8.864, "activity_lines": [ 12.28532, 12.232068, 12.177833, 12.240155 ] }, { "date": "2025-09-26", "close": 12.54, "volume": 62962411, "typical_volume": 31392185.6, "trend": 12.425611, "fair_value": 16.258884, "relative_strength": -24.01004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.138507, "energy": 10.619428, "activity_lines": [ 12.378, 12.28988, 12.213052, 12.24686 ] }, { "date": "2025-10-03", "close": 12.5, "volume": 13681883, "typical_volume": 30585307.3, "trend": 12.394718, "fair_value": 16.221295, "relative_strength": -25.163492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.289356, "energy": 24.822069, "activity_lines": [ 12.438667, 12.335686, 12.245782, 12.251659 ] }, { "date": "2025-10-10", "close": 12.73, "volume": 13908600, "typical_volume": 30054086.3, "trend": 12.36655, "fair_value": 16.186728, "relative_strength": -22.02503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.20199, "energy": 42.23146, "activity_lines": [ 12.554, 12.422746, 12.300269, 12.27329 ] }, { "date": "2025-10-17", "close": 12.96, "volume": 45839400, "typical_volume": 31252292.3, "trend": 12.342098, "fair_value": 16.155093, "relative_strength": -15.703772, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.757392, "energy": 52.736724, "activity_lines": [ 12.706667, 12.538004, 12.373189, 12.311577 ] }, { "date": "2025-10-24", "close": 12.65, "volume": 76728529, "typical_volume": 34493005.05, "trend": 12.309947, "fair_value": 16.121063, "relative_strength": -20.638695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.628505, "energy": 52.141906, "activity_lines": [ 12.721333, 12.581814, 12.411117, 12.331442 ] }, { "date": "2025-10-31", "close": 12.64, "volume": 39923985, "typical_volume": 35206669.85, "trend": 12.277462, "fair_value": 16.087591, "relative_strength": -20.508806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.378371, "energy": 45.989714, "activity_lines": [ 12.709333, 12.612909, 12.445144, 12.352736 ] }, { "date": "2025-11-07", "close": 12.81, "volume": 30309902, "typical_volume": 35744218.1, "trend": 12.293811, "fair_value": 16.056376, "relative_strength": -19.124419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.489935, "energy": 37.736183, "activity_lines": [ 12.747333, 12.668, 12.492791, 12.387093 ] }, { "date": "2025-11-14", "close": 13.66, "volume": 90223523, "typical_volume": 38425102.7, "trend": 12.344136, "fair_value": 16.033769, "relative_strength": -12.136031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.00147, "energy": 50.784002, "activity_lines": [ 13.048, 12.866, 12.615451, 12.475234 ] }, { "date": "2025-11-21", "close": 12.77, "volume": 42447575, "typical_volume": 38753640.8, "trend": 12.355831, "fair_value": 16.003266, "relative_strength": -12.984516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.96831, "energy": 34.732305, "activity_lines": [ 12.99, 12.874545, 12.645971, 12.502709 ] }, { "date": "2025-11-28", "close": 12.78, "volume": 26528173, "typical_volume": 38333456.0, "trend": 12.381471, "fair_value": 15.973421, "relative_strength": -15.370743, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.028799, "energy": 33.323001, "activity_lines": [ 12.948, 12.878909, 12.673827, 12.530075 ] }, { "date": "2025-12-05", "close": 12.65, "volume": 21944900, "typical_volume": 38115642.95, "trend": 12.375887, "fair_value": 15.942931, "relative_strength": -16.597093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.078527, "energy": 28.018553, "activity_lines": [ 12.854, 12.850909, 12.686873, 12.5474 ] }, { "date": "2025-12-12", "close": 14.7, "volume": 162150719, "typical_volume": 44403369.4, "trend": 12.450255, "fair_value": 15.931632, "relative_strength": -3.357027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.654498, "energy": 46.315075, "activity_lines": [ 13.442667, 13.193636, 12.893394, 12.697342 ] }, { "date": "2025-12-19", "close": 15.06, "volume": 147676459, "typical_volume": 50348363.75, "trend": 12.552227, "fair_value": 15.923779, "relative_strength": 0.380627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.589488, "energy": 74.183198, "activity_lines": [ 14.025333, 13.561818, 13.123576, 12.865713 ] }, { "date": "2025-12-26", "close": 18.18, "volume": 141028713, "typical_volume": 56467060.5, "trend": 12.764506, "fair_value": 15.943924, "relative_strength": 17.169128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.356317, "energy": 94.838389, "activity_lines": [ 15.554667, 14.454909, 13.636239, 13.228795 ] }, { "date": "2026-01-02", "close": 16.84, "volume": 87490830, "typical_volume": 59521177.75, "trend": 12.924815, "fair_value": 15.951854, "relative_strength": 9.410235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.97883, "energy": 90.89571, "activity_lines": [ 16.276667, 15.009455, 13.992475, 13.49173 ] }, { "date": "2026-01-09", "close": 16.9, "volume": 99813422, "typical_volume": 62742676.65, "trend": 13.0848, "fair_value": 15.960171, "relative_strength": 5.411734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.396438, "energy": 88.304553, "activity_lines": [ 16.748, 15.498727, 14.331619, 13.748194 ] }, { "date": "2026-01-16", "close": 17.959999, "volume": 114814633, "typical_volume": 65755878.65, "trend": 13.298045, "fair_value": 15.977561, "relative_strength": 10.829567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.399725, "energy": 89.919628, "activity_lines": [ 17.289333, 16.103273, 14.749619, 14.062723 ] }, { "date": "2026-01-23", "close": 21.219999, "volume": 152213863, "typical_volume": 72042908.5, "trend": 13.601698, "fair_value": 16.022754, "relative_strength": 29.151548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.377593, "energy": 84.111995, "activity_lines": [ 18.699999, 17.206909, 15.450524, 14.573817 ] }, { "date": "2026-01-30", "close": 23.73, "volume": 119775437, "typical_volume": 76327843.85, "trend": 13.992337, "fair_value": 16.088628, "relative_strength": 45.928868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.264174, "energy": 86.573877, "activity_lines": [ 20.536666, 18.629454, 16.347238, 15.227256 ] }, { "date": "2026-02-06", "close": 19.9, "volume": 128175164, "typical_volume": 80881906.05, "trend": 14.246679, "fair_value": 16.120928, "relative_strength": 24.707643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.023211, "energy": 64.763705, "activity_lines": [ 20.726666, 19.156363, 16.825428, 15.608395 ] }, { "date": "2026-02-13", "close": 19.129999, "volume": 92201600, "typical_volume": 82343865.5, "trend": 14.475022, "fair_value": 16.146214, "relative_strength": 18.0245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.926022, "energy": 60.50238, "activity_lines": [ 20.455999, 19.413818, 17.194095, 15.923448 ] }, { "date": "2026-02-27", "close": 20.9, "volume": 72402623, "typical_volume": 85279902.5, "trend": 14.756057, "fair_value": 16.185829, "relative_strength": 24.92817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.143553, "energy": 57.213832, "activity_lines": [ 20.626666, 19.875272, 17.699952, 16.337963 ] }, { "date": "2026-03-06", "close": 21.15, "volume": 124801092, "typical_volume": 90824527.1, "trend": 15.061692, "fair_value": 16.226855, "relative_strength": 28.696414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.730559, "energy": 47.275557, "activity_lines": [ 20.684666, 20.269454, 18.189619, 16.750475 ] }, { "date": "2026-03-13", "close": 21.77, "volume": 81535121, "typical_volume": 92609313.15, "trend": 15.383015, "fair_value": 16.272291, "relative_strength": 30.844778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.252203, "energy": 45.722416, "activity_lines": [ 20.954, 20.665636, 18.698238, 17.183269 ] }, { "date": "2026-03-20", "close": 16.5, "volume": 80874000, "typical_volume": 92816586.7, "trend": 15.531326, "fair_value": 16.274142, "relative_strength": 2.214022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.709506, "energy": 25.882209, "activity_lines": [ 19.597333, 20.038363, 18.663, 17.255333 ] }, { "date": "2026-03-27", "close": 16.780001, "volume": 81176222, "typical_volume": 94879198.55, "trend": 15.682, "fair_value": 16.278222, "relative_strength": 4.855108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.032539, "energy": 16.998177, "activity_lines": [ 18.560667, 19.468182, 18.636095, 17.335892 ] }, { "date": "2026-04-03", "close": 14.65, "volume": 99930172, "typical_volume": 98360212.05, "trend": 15.764667, "fair_value": 16.265196, "relative_strength": -5.369715, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.430936, "energy": 16.447401, "activity_lines": [ 16.970667, 18.512909, 18.386619, 17.269312 ] }, { "date": "2026-04-10", "close": 15.96, "volume": 46993803, "typical_volume": 96198726.05, "trend": 15.892, "fair_value": 16.262774, "relative_strength": -3.482367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.008335, "energy": 21.610998, "activity_lines": [ 16.234, 17.856, 18.253143, 17.281914 ] }, { "date": "2026-04-17", "close": 16.08, "volume": 52358605, "typical_volume": 96694277.55, "trend": 16.013333, "fair_value": 16.261335, "relative_strength": -6.250197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.575975, "energy": 26.018278, "activity_lines": [ 15.883333, 17.316546, 18.120143, 17.294043 ] }, { "date": "2026-04-24", "close": 15.51, "volume": 43630100, "typical_volume": 97549373.9, "trend": 16.120333, "fair_value": 16.255465, "relative_strength": -9.597769, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.828649, "energy": 30.282804, "activity_lines": [ 15.722, 16.812546, 17.917095, 17.26157 ] }, { "date": "2026-05-01", "close": 15.17, "volume": 36420155, "typical_volume": 98273136.65, "trend": 16.208, "fair_value": 16.24705, "relative_strength": -12.19346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.198755, "energy": 37.043394, "activity_lines": [ 15.513333, 16.326546, 17.668667, 17.200258 ] }, { "date": "2026-05-08", "close": 15.88, "volume": 34638151, "typical_volume": 91897508.25, "trend": 16.320667, "fair_value": 16.244227, "relative_strength": -10.487969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.77296, "energy": 26.884906, "activity_lines": [ 15.648667, 16.041636, 17.475857, 17.179097 ] }, { "date": "2026-05-15", "close": 13.84, "volume": 78337729, "typical_volume": 88430571.75, "trend": 16.357667, "fair_value": 16.225874, "relative_strength": -21.476278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.178732, "energy": 39.004978, "activity_lines": [ 15.022, 15.477091, 17.083143, 17.019054 ] }, { "date": "2026-05-22", "close": 14.11, "volume": 72203000, "typical_volume": 84989286.1, "trend": 16.396, "fair_value": 16.209845, "relative_strength": -19.692125, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.237165, "energy": 45.60786, "activity_lines": [ 14.626667, 15.094545, 16.721952, 16.874043 ] }, { "date": "2026-05-29", "close": 14.56, "volume": 127802846, "typical_volume": 87004886.9, "trend": 16.459667, "fair_value": 16.19744, "relative_strength": -16.657867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.25756, "energy": 41.025435, "activity_lines": [ 14.512667, 14.933091, 16.423, 16.755591 ] }, { "date": "2026-06-05", "close": 13.572488, "volume": 31647089, "typical_volume": 83596570.25, "trend": 16.49075, "fair_value": 16.177851, "relative_strength": -20.594305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.821822, "energy": 54.623275, "activity_lines": [ 14.132829, 14.627361, 16.040856, 16.569322 ] }, { "date": "2026-06-12", "close": 11.968737, "volume": 16207600, "typical_volume": 78666218.6, "trend": 16.462707, "fair_value": 16.146672, "relative_strength": -27.858912, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.072137, "energy": 74.475519, "activity_lines": [ 13.324909, 14.088359, 15.521819, 16.277579 ] }, { "date": "2026-06-19", "close": 11.463852, "volume": 53548438, "typical_volume": 73732947.35, "trend": 16.389502, "fair_value": 16.11224, "relative_strength": -34.960632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.937667, "energy": 85.918601, "activity_lines": [ 12.609445, 13.50631, 14.983228, 15.955072 ] }, { "date": "2026-06-26", "close": 10.325386, "volume": 10314600, "typical_volume": 68259905.5, "trend": 16.308015, "fair_value": 16.07, "relative_strength": -39.970857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.611993, "energy": 92.961668, "activity_lines": [ 11.672902, 12.799015, 14.382669, 15.563839 ] }, { "date": "2026-07-03", "close": 10.701575, "volume": 9550599, "typical_volume": 62328677.25, "trend": 16.238735, "fair_value": 16.031098, "relative_strength": -36.508409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.432477, "energy": 90.509904, "activity_lines": [ 11.114062, 12.264748, 13.881769, 15.202133 ] }, { "date": "2026-07-10", "close": 10.09, "volume": 41132521, "typical_volume": 59775223.3, "trend": 16.153401, "fair_value": 15.988356, "relative_strength": -37.419268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.610397, "energy": 91.560062, "activity_lines": [ 10.608593, 11.706711, 13.366426, 14.805441 ] }, { "date": "2026-07-17", "close": 9.54, "volume": 45009350, "typical_volume": 58405559.65, "trend": 15.981401, "fair_value": 15.942297, "relative_strength": -34.516771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.506701, "energy": 92.138625, "activity_lines": [ 10.151957, 11.141037, 12.84175, 14.378769 ] }, { "date": "2026-07-24", "close": 9.77, "volume": 70253108, "typical_volume": 55678160.45, "trend": 15.805068, "fair_value": 15.898522, "relative_strength": -32.76218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.177015, "energy": 85.746947, "activity_lines": [ 9.933902, 10.732455, 12.393073, 13.978034 ] }, { "date": "2026-07-31", "close": 11.29, "volume": 150533631, "typical_volume": 59128085.95, "trend": 15.575401, "fair_value": 15.866067, "relative_strength": -20.769642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.458263, "energy": 64.306876, "activity_lines": [ 10.335438, 10.674236, 12.143349, 13.686739 ] }, { "date": "2026-08-07", "close": 11.03, "volume": 87272697, "typical_volume": 59448020.8, "trend": 15.381735, "fair_value": 15.832249, "relative_strength": -26.121657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.267948, "energy": 57.997631, "activity_lines": [ 10.586, 10.620017, 11.918768, 13.393488 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }