{ "ticker": { "uuid": "6c75545e-66f5-4d7f-87be-80c0bb52d88c", "symbol": "2938", "name": "Bedding World Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 52.919, "architecture_energy": 30.245, "architecture_maturity": 28.539, "architecture_confidence": 45.694, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.41, "rotation_up": 44.84, "upward_expansion": 69.57, "deceleration": 67.46, "rotation_down": 21.15, "downward_expansion": 7.57 }, "activity_lines": [ 25.530001, 25.515455, 24.709048, 24.323226 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 25.700001, "trend_reference": 23.885, "distance_from_trend": 0.075989, "trend_direction": "Improving", "fair_value": 33.670456, "distance_from_fair_value": -0.23672, "fair_value_direction": "Improving", "relative_strength": -29.586185, "relative_strength_direction": "Improving", "price_momentum": 0.119826, "excess_performance": -0.321546, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075989, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.23672, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.100692, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.295862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.150233, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.119826, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.119876, "read": "Demand-led" } ], "volume": { "latest": 162682, "relative_activity": 1.828417, "balance": 3.119876, "dry_up": 0.736536, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.083508, "annualized_volatility": 0.238617, "from_high_reference": -0.244118, "from_low_reference": 0.21513 }, "levels": { "trend_reference": 23.885, "fair_value_reference": 33.670456, "structural_low": 21.15, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.001167, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": 0.019943, "regime_survival": 0.666667, "best_return": 0.107692, "worst_return": -0.164314, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.0, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.006182, "regime_survival": 0.375, "best_return": 0.173709, "worst_return": -0.183267, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.143323, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.016579, "regime_survival": 0.4, "best_return": 0.192549, "worst_return": -0.290837, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.104924, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.100133, "regime_survival": 0.0, "best_return": 0.177167, "worst_return": -0.154288, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-09", "end": "2023-07-07", "tenure": "Developing", "return": -0.005941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-14", "end": "2023-08-11", "tenure": "Developing", "return": -0.072727, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-18", "end": "2023-09-01", "tenure": "New", "return": -0.003144, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2024-01-19", "tenure": "Established", "return": 0.039855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.021591, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-02-23", "tenure": "New", "return": -0.00453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-04-19", "tenure": "Developing", "return": -0.021615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.091122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-09-13", "tenure": "Established", "return": 0.070463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.037394, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.007143, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2026-06-19", "tenure": "Extended", "return": -0.397384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.009653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.019841, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 38.172428, "volume": 71534, "typical_volume": 17866.3, "trend": 40.65488, "fair_value": 32.443189, "relative_strength": -8.559056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.386564, "energy": 39.367041, "activity_lines": [ 40.051939, 40.718009, 41.286334, 41.254691 ] }, { "date": "2023-08-18", "close": 37.216038, "volume": 63017, "typical_volume": 19915.2, "trend": 40.671513, "fair_value": 32.511181, "relative_strength": -9.599148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.300617, "energy": 60.308113, "activity_lines": [ 38.943082, 40.000528, 40.871701, 41.03283 ] }, { "date": "2023-08-25", "close": 38.611454, "volume": 27539, "typical_volume": 20987.2, "trend": 40.777628, "fair_value": 32.582161, "relative_strength": -6.83323, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.563636, "energy": 58.695549, "activity_lines": [ 38.562718, 39.623704, 40.612736, 40.899923 ] }, { "date": "2023-09-01", "close": 37.099026, "volume": 44477, "typical_volume": 20942.55, "trend": 40.802835, "fair_value": 32.641239, "relative_strength": -11.277957, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.400891, "energy": 76.255142, "activity_lines": [ 37.876258, 39.047075, 40.225856, 40.662594 ] }, { "date": "2023-09-08", "close": 36.832123, "volume": 1100, "typical_volume": 20259.95, "trend": 40.772019, "fair_value": 32.698605, "relative_strength": -11.365579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.518973, "energy": 77.561163, "activity_lines": [ 37.399706, 38.488309, 39.836885, 40.406419 ] }, { "date": "2023-09-15", "close": 38.122139, "volume": 47429, "typical_volume": 21972.0, "trend": 40.807767, "fair_value": 32.760077, "relative_strength": -9.914685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.789597, "energy": 65.537306, "activity_lines": [ 37.578347, 38.251967, 39.594185, 40.235459 ] }, { "date": "2023-09-22", "close": 37.63282, "volume": 45932, "typical_volume": 23851.35, "trend": 40.787008, "fair_value": 32.818412, "relative_strength": -7.70015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.51469, "energy": 54.669264, "activity_lines": [ 37.597235, 37.992592, 39.321358, 40.030624 ] }, { "date": "2023-09-29", "close": 39.634567, "volume": 7733, "typical_volume": 23880.2, "trend": 40.716544, "fair_value": 32.888172, "relative_strength": -2.626473, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.892779, "energy": 31.792968, "activity_lines": [ 38.255587, 38.161417, 39.258773, 39.956273 ] }, { "date": "2023-10-06", "close": 38.255589, "volume": 18753, "typical_volume": 24285.65, "trend": 40.607044, "fair_value": 32.942527, "relative_strength": -6.66766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.260199, "energy": 24.646152, "activity_lines": [ 38.386072, 38.11493, 39.071161, 39.797502 ] }, { "date": "2023-10-13", "close": 39.145252, "volume": 4000, "typical_volume": 22967.95, "trend": 40.520269, "fair_value": 33.005164, "relative_strength": -5.812196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.381456, "energy": 19.150696, "activity_lines": [ 38.736006, 38.290682, 38.990059, 39.703193 ] }, { "date": "2023-10-20", "close": 39.145252, "volume": 9036, "typical_volume": 23098.5, "trend": 40.436267, "fair_value": 33.067801, "relative_strength": -3.616017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.238566, "energy": 20.073976, "activity_lines": [ 38.931733, 38.485793, 38.91977, 39.614482 ] }, { "date": "2023-10-27", "close": 38.255589, "volume": 12300, "typical_volume": 22152.45, "trend": 40.31152, "fair_value": 33.120514, "relative_strength": -3.778838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.589896, "energy": 17.984948, "activity_lines": [ 38.762697, 38.501459, 38.785464, 39.473793 ] }, { "date": "2023-11-03", "close": 38.967319, "volume": 3000, "typical_volume": 21701.8, "trend": 40.210498, "fair_value": 33.174507, "relative_strength": -3.974443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.548019, "energy": 15.601837, "activity_lines": [ 38.789387, 38.627629, 38.736762, 39.38707 ] }, { "date": "2023-11-10", "close": 37.810757, "volume": 40792, "typical_volume": 23690.85, "trend": 40.070924, "fair_value": 33.221086, "relative_strength": -7.573604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.223057, "energy": 26.960222, "activity_lines": [ 38.475039, 38.537046, 38.595908, 39.232248 ] }, { "date": "2023-11-17", "close": 37.365921, "volume": 1516, "typical_volume": 23312.35, "trend": 39.924838, "fair_value": 33.265048, "relative_strength": -11.273417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.972011, "energy": 39.180246, "activity_lines": [ 38.042068, 38.352642, 38.426687, 39.057732 ] }, { "date": "2023-11-24", "close": 38.389038, "volume": 9183, "typical_volume": 22720.35, "trend": 39.818401, "fair_value": 33.323775, "relative_strength": -9.171045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.785515, "energy": 35.391663, "activity_lines": [ 38.068758, 38.344554, 38.37538, 38.958648 ] }, { "date": "2023-12-01", "close": 37.499374, "volume": 49388, "typical_volume": 24660.6, "trend": 39.676763, "fair_value": 33.37422, "relative_strength": -11.876693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.542794, "energy": 49.23243, "activity_lines": [ 37.849308, 38.169857, 38.255339, 38.809033 ] }, { "date": "2023-12-08", "close": 37.276958, "volume": 41765, "typical_volume": 25691.85, "trend": 39.554048, "fair_value": 33.428398, "relative_strength": -11.957806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.068611, "energy": 51.216834, "activity_lines": [ 37.606133, 37.957146, 38.131578, 38.654207 ] }, { "date": "2023-12-15", "close": 37.365921, "volume": 34838, "typical_volume": 26973.85, "trend": 39.371924, "fair_value": 33.485023, "relative_strength": -12.998351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.65553, "energy": 40.659181, "activity_lines": [ 37.505304, 37.803476, 38.036791, 38.513038 ] }, { "date": "2023-12-22", "close": 38.077656, "volume": 4793, "typical_volume": 26906.25, "trend": 39.260652, "fair_value": 33.54152, "relative_strength": -10.790485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.789679, "energy": 33.994862, "activity_lines": [ 37.671375, 37.795389, 38.029865, 38.429537 ] }, { "date": "2023-12-29", "close": 36.921093, "volume": 27377, "typical_volume": 24698.4, "trend": 39.041524, "fair_value": 33.598341, "relative_strength": -14.85006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.81578, "energy": 40.891744, "activity_lines": [ 37.404476, 37.596428, 37.922945, 38.278597 ] }, { "date": "2024-01-05", "close": 38.255589, "volume": 9650, "typical_volume": 22030.05, "trend": 38.916777, "fair_value": 33.662778, "relative_strength": -9.496837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.840944, "energy": 26.063391, "activity_lines": [ 37.680272, 37.680542, 37.949078, 38.227892 ] }, { "date": "2024-01-12", "close": 37.276958, "volume": 22064, "typical_volume": 21756.3, "trend": 38.73446, "fair_value": 33.717895, "relative_strength": -11.526796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.566606, "energy": 26.795492, "activity_lines": [ 37.579444, 37.586723, 37.877057, 38.122097 ] }, { "date": "2024-01-19", "close": 38.300072, "volume": 7281, "typical_volume": 19896.5, "trend": 38.652779, "fair_value": 33.780507, "relative_strength": -9.741592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.812455, "energy": 14.577643, "activity_lines": [ 37.819653, 37.709658, 37.908831, 38.094072 ] }, { "date": "2024-01-26", "close": 39.145252, "volume": 11426, "typical_volume": 20412.8, "trend": 38.568776, "fair_value": 33.849944, "relative_strength": -9.2136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.560246, "energy": 10.950825, "activity_lines": [ 38.279313, 37.977366, 38.015379, 38.125844 ] }, { "date": "2024-02-02", "close": 38.878357, "volume": 11174, "typical_volume": 18600.05, "trend": 38.473105, "fair_value": 33.918374, "relative_strength": -10.029144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.015347, "energy": 14.971467, "activity_lines": [ 38.578834, 38.164196, 38.085493, 38.145817 ] }, { "date": "2024-02-09", "close": 39.990437, "volume": 2003, "typical_volume": 16403.6, "trend": 38.433908, "fair_value": 33.989477, "relative_strength": -7.482444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.246441, "energy": 40.606776, "activity_lines": [ 39.118565, 38.544326, 38.257919, 38.24371 ] }, { "date": "2024-02-16", "close": 39.278702, "volume": 6036, "typical_volume": 16318.75, "trend": 38.357126, "fair_value": 34.056252, "relative_strength": -11.423991, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.169827, "energy": 46.101354, "activity_lines": [ 39.305394, 38.749758, 38.351334, 38.298213 ] }, { "date": "2024-02-23", "close": 39.100769, "volume": 24529, "typical_volume": 16607.55, "trend": 38.274413, "fair_value": 34.123059, "relative_strength": -12.86184, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.528773, "energy": 53.760402, "activity_lines": [ 39.299462, 38.886442, 38.429497, 38.34619 ] }, { "date": "2024-03-01", "close": 39.100769, "volume": 1219, "typical_volume": 16468.5, "trend": 38.237441, "fair_value": 34.19057, "relative_strength": -12.64567, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.78644, "energy": 44.765356, "activity_lines": [ 39.240151, 38.991584, 38.503636, 38.399503 ] }, { "date": "2024-03-08", "close": 38.655937, "volume": 13228, "typical_volume": 16678.1, "trend": 38.253558, "fair_value": 34.253119, "relative_strength": -16.858765, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.715504, "energy": 24.102657, "activity_lines": [ 39.035527, 38.997245, 38.535621, 38.426503 ] }, { "date": "2024-03-15", "close": 39.145252, "volume": 24495, "typical_volume": 17287.85, "trend": 38.317865, "fair_value": 34.319508, "relative_strength": -14.86993, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.420086, "energy": 18.619338, "activity_lines": [ 39.008837, 39.06033, 38.616538, 38.484031 ] }, { "date": "2024-03-22", "close": 39.145252, "volume": 6369, "typical_volume": 17456.3, "trend": 38.335658, "fair_value": 34.383786, "relative_strength": -16.699195, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.101099, "energy": 17.705433, "activity_lines": [ 39.038492, 39.10724, 38.693219, 38.537411 ] }, { "date": "2024-03-29", "close": 38.122139, "volume": 1080, "typical_volume": 15470.7, "trend": 38.369762, "fair_value": 34.443382, "relative_strength": -18.622746, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.3483, "energy": 12.082123, "activity_lines": [ 38.736007, 38.93416, 38.671613, 38.523636 ] }, { "date": "2024-04-05", "close": 40.034916, "volume": 1003, "typical_volume": 15445.05, "trend": 38.476522, "fair_value": 34.515708, "relative_strength": -14.232615, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.004275, "energy": 25.980112, "activity_lines": [ 39.136356, 39.112092, 38.830693, 38.631065 ] }, { "date": "2024-04-12", "close": 39.501118, "volume": 26899, "typical_volume": 16330.85, "trend": 38.522488, "fair_value": 34.587192, "relative_strength": -16.492443, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.218477, "energy": 24.404902, "activity_lines": [ 39.296495, 39.176795, 38.926226, 38.697168 ] }, { "date": "2024-04-19", "close": 38.255589, "volume": 24591, "typical_volume": 15091.0, "trend": 38.543246, "fair_value": 34.641547, "relative_strength": -13.594463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.212747, "energy": 11.747793, "activity_lines": [ 38.985113, 39.003715, 38.897841, 38.679949 ] }, { "date": "2024-04-26", "close": 38.077656, "volume": 43272, "typical_volume": 15166.35, "trend": 38.491349, "fair_value": 34.691009, "relative_strength": -15.979317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.913695, "energy": 5.211686, "activity_lines": [ 38.673731, 38.829826, 38.84891, 38.649911 ] }, { "date": "2024-05-03", "close": 38.033173, "volume": 38319, "typical_volume": 15340.4, "trend": 38.483936, "fair_value": 34.737138, "relative_strength": -16.371665, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.047053, "energy": 12.317632, "activity_lines": [ 38.418694, 38.669687, 38.791929, 38.620351 ] }, { "date": "2024-05-10", "close": 38.166622, "volume": 36218, "typical_volume": 16911.65, "trend": 38.451315, "fair_value": 34.788108, "relative_strength": -17.042306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.002802, "energy": 15.897633, "activity_lines": [ 38.214071, 38.553222, 38.74448, 38.599879 ] }, { "date": "2024-05-17", "close": 40.746651, "volume": 88225, "typical_volume": 19954.05, "trend": 38.504695, "fair_value": 34.857962, "relative_strength": -13.174741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.125749, "energy": 17.604285, "activity_lines": [ 38.994011, 38.922837, 38.942325, 38.747965 ] }, { "date": "2024-05-24", "close": 41.547352, "volume": 167233, "typical_volume": 27833.2, "trend": 38.61442, "fair_value": 34.932715, "relative_strength": -12.283082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.442629, "energy": 50.282942, "activity_lines": [ 39.957815, 39.400022, 39.19821, 38.944266 ] }, { "date": "2024-05-31", "close": 40.479748, "volume": 53794, "typical_volume": 29419.7, "trend": 38.664834, "fair_value": 35.00461, "relative_strength": -12.428098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.044221, "energy": 51.967441, "activity_lines": [ 40.346301, 39.639422, 39.336743, 39.064609 ] }, { "date": "2024-06-07", "close": 39.412151, "volume": 64513, "typical_volume": 32281.3, "trend": 38.718214, "fair_value": 35.069661, "relative_strength": -16.905674, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.039828, "energy": 45.091623, "activity_lines": [ 40.218782, 39.66045, 39.358349, 39.112823 ] }, { "date": "2024-06-14", "close": 39.590084, "volume": 22003, "typical_volume": 32810.15, "trend": 38.792353, "fair_value": 35.135853, "relative_strength": -18.41203, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.134876, "energy": 40.923776, "activity_lines": [ 40.058642, 39.690375, 39.391605, 39.169073 ] }, { "date": "2024-06-21", "close": 40.257332, "volume": 11340, "typical_volume": 32818.45, "trend": 38.854629, "fair_value": 35.210074, "relative_strength": -19.24881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.941669, "energy": 25.334867, "activity_lines": [ 40.02602, 39.849705, 39.486291, 39.263588 ] }, { "date": "2024-06-28", "close": 44.839108, "volume": 187134, "typical_volume": 42075.0, "trend": 39.099287, "fair_value": 35.316948, "relative_strength": -8.772254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.075795, "energy": 52.732007, "activity_lines": [ 41.553278, 40.828337, 40.01077, 39.649683 ] }, { "date": "2024-07-05", "close": 45.99567, "volume": 150384, "typical_volume": 49292.4, "trend": 39.389911, "fair_value": 35.433581, "relative_strength": -8.044131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.161067, "energy": 77.026841, "activity_lines": [ 43.246606, 41.897552, 40.622308, 40.094611 ] }, { "date": "2024-07-12", "close": 48.041901, "volume": 116579, "typical_volume": 53894.9, "trend": 39.745777, "fair_value": 35.559345, "relative_strength": -5.079573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.440024, "energy": 88.643483, "activity_lines": [ 45.254284, 43.194845, 41.39674, 40.652804 ] }, { "date": "2024-07-19", "close": 45.461872, "volume": 107149, "typical_volume": 59191.4, "trend": 39.991917, "fair_value": 35.669742, "relative_strength": -5.673351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.430559, "energy": 81.986214, "activity_lines": [ 45.826635, 43.841065, 41.882878, 41.021584 ] }, { "date": "2024-07-26", "close": 44.750141, "volume": 52275, "typical_volume": 61143.75, "trend": 40.252886, "fair_value": 35.776984, "relative_strength": -3.666297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.410225, "energy": 77.447945, "activity_lines": [ 45.77029, 44.225238, 42.270942, 41.328567 ] }, { "date": "2024-08-02", "close": 45.728775, "volume": 57414, "typical_volume": 62789.7, "trend": 40.501992, "fair_value": 35.889795, "relative_strength": 0.882242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.355686, "energy": 59.58007, "activity_lines": [ 45.740635, 44.714554, 42.723188, 41.68185 ] }, { "date": "2024-08-09", "close": 46.618439, "volume": 87962, "typical_volume": 66869.35, "trend": 40.813375, "fair_value": 36.003386, "relative_strength": 3.77682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.416436, "energy": 46.521207, "activity_lines": [ 45.948224, 45.289602, 43.228814, 42.076459 ] }, { "date": "2024-08-16", "close": 47.744244, "volume": 74464, "typical_volume": 70538.55, "trend": 41.12818, "fair_value": 36.129586, "relative_strength": 2.223912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.829303, "energy": 48.417479, "activity_lines": [ 46.489564, 45.957728, 43.806074, 42.523612 ] }, { "date": "2024-08-23", "close": 46.072262, "volume": 53781, "typical_volume": 73177.45, "trend": 41.359081, "fair_value": 36.247413, "relative_strength": -0.262586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.663154, "energy": 43.601469, "activity_lines": [ 46.49342, 46.170366, 44.178277, 42.842585 ] }, { "date": "2024-08-30", "close": 46.629589, "volume": 13312, "typical_volume": 72498.1, "trend": 41.617455, "fair_value": 36.368813, "relative_strength": 0.570189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.214543, "energy": 42.757182, "activity_lines": [ 46.642359, 46.366478, 44.57481, 43.182618 ] }, { "date": "2024-09-06", "close": 46.629589, "volume": 1337, "typical_volume": 71335.4, "trend": 41.83876, "fair_value": 36.486227, "relative_strength": 4.523036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.865989, "energy": 39.978244, "activity_lines": [ 46.666001, 46.44673, 44.937398, 43.505982 ] }, { "date": "2024-09-13", "close": 43.332081, "volume": 36927, "typical_volume": 71018.15, "trend": 41.973873, "fair_value": 36.580861, "relative_strength": -4.085055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.184629, "energy": 21.827021, "activity_lines": [ 45.53042, 45.894882, 44.946061, 43.602325 ] }, { "date": "2024-09-20", "close": 38.501923, "volume": 241425, "typical_volume": 81173.45, "trend": 41.953911, "fair_value": 36.637416, "relative_strength": -15.873782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.113127, "energy": 14.044042, "activity_lines": [ 43.003876, 44.513251, 44.469688, 43.378328 ] }, { "date": "2024-09-27", "close": 39.012802, "volume": 46429, "typical_volume": 81684.0, "trend": 41.950979, "fair_value": 36.704756, "relative_strength": -16.681111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.042051, "energy": 36.483713, "activity_lines": [ 41.263781, 43.397962, 44.039738, 43.188579 ] }, { "date": "2024-10-04", "close": 39.941681, "volume": 30563, "typical_volume": 78800.9, "trend": 41.993837, "fair_value": 36.770039, "relative_strength": -12.27666, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.650059, "energy": 43.268542, "activity_lines": [ 40.303942, 42.568816, 43.694223, 43.058947 ] }, { "date": "2024-10-11", "close": 39.012802, "volume": 38324, "typical_volume": 72355.45, "trend": 41.989422, "fair_value": 36.832372, "relative_strength": -16.060204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.899653, "energy": 60.099904, "activity_lines": [ 39.480338, 41.65821, 43.264077, 42.866622 ] }, { "date": "2024-10-18", "close": 37.944595, "volume": 51070, "typical_volume": 72219.25, "trend": 41.9494, "fair_value": 36.890361, "relative_strength": -19.812559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.693927, "energy": 63.926767, "activity_lines": [ 38.80845, 40.675492, 42.744266, 42.605666 ] }, { "date": "2024-10-25", "close": 39.152138, "volume": 29094, "typical_volume": 70448.3, "trend": 41.983733, "fair_value": 36.956091, "relative_strength": -16.213588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.065253, "energy": 53.901187, "activity_lines": [ 38.898243, 40.070034, 42.351531, 42.425197 ] }, { "date": "2024-11-01", "close": 39.848793, "volume": 2323, "typical_volume": 69464.3, "trend": 41.977529, "fair_value": 37.022281, "relative_strength": -12.078616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.212564, "energy": 36.064398, "activity_lines": [ 39.176906, 39.747461, 42.026383, 42.287459 ] }, { "date": "2024-11-08", "close": 39.570129, "volume": 4153, "typical_volume": 69104.95, "trend": 41.97983, "fair_value": 37.082429, "relative_strength": -15.080325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.709961, "energy": 32.522732, "activity_lines": [ 39.306948, 39.487375, 41.673463, 42.132143 ] }, { "date": "2024-11-15", "close": 38.734142, "volume": 40266, "typical_volume": 61761.55, "trend": 41.995781, "fair_value": 37.137218, "relative_strength": -13.516141, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.956103, "energy": 39.125827, "activity_lines": [ 39.183098, 39.203646, 41.244198, 41.922744 ] }, { "date": "2024-11-22", "close": 38.083927, "volume": 6775, "typical_volume": 54581.1, "trend": 41.995991, "fair_value": 37.191093, "relative_strength": -15.105165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.541532, "energy": 43.274811, "activity_lines": [ 38.861088, 38.945249, 40.782079, 41.670366 ] }, { "date": "2024-11-29", "close": 38.083927, "volume": 4296, "typical_volume": 48966.95, "trend": 41.997682, "fair_value": 37.247221, "relative_strength": -12.278942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.358583, "energy": 51.21799, "activity_lines": [ 38.529788, 38.782274, 40.357634, 41.417975 ] }, { "date": "2024-12-06", "close": 37.387272, "volume": 79836, "typical_volume": 47601.3, "trend": 41.971704, "fair_value": 37.292375, "relative_strength": -16.90331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.440174, "energy": 57.830687, "activity_lines": [ 38.037484, 38.500233, 39.914261, 41.120529 ] }, { "date": "2024-12-13", "close": 37.201496, "volume": 37649, "typical_volume": 46870.0, "trend": 41.853532, "fair_value": 37.346352, "relative_strength": -16.282156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.978133, "energy": 65.066502, "activity_lines": [ 37.647356, 38.213971, 39.491645, 40.812773 ] }, { "date": "2024-12-20", "close": 35.622402, "volume": 63080, "typical_volume": 47153.3, "trend": 41.656034, "fair_value": 37.384448, "relative_strength": -17.541046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.52778, "energy": 78.291141, "activity_lines": [ 36.888773, 37.690422, 38.954585, 40.410765 ] }, { "date": "2024-12-27", "close": 35.157967, "volume": 60452, "typical_volume": 45777.8, "trend": 41.478641, "fair_value": 37.424073, "relative_strength": -20.857407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.169355, "energy": 81.529449, "activity_lines": [ 36.182827, 37.144073, 38.421419, 39.991535 ] }, { "date": "2025-01-03", "close": 35.90107, "volume": 16027, "typical_volume": 42855.95, "trend": 41.361605, "fair_value": 37.461453, "relative_strength": -17.375376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.346634, "energy": 73.979149, "activity_lines": [ 35.919646, 36.783501, 38.013598, 39.631692 ] }, { "date": "2025-01-10", "close": 34.229088, "volume": 5959, "typical_volume": 40464.85, "trend": 41.182905, "fair_value": 37.498127, "relative_strength": -21.064795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.909904, "energy": 82.657571, "activity_lines": [ 35.244661, 36.178042, 37.502937, 39.171529 ] }, { "date": "2025-01-17", "close": 33.671764, "volume": 83488, "typical_volume": 43973.65, "trend": 40.963386, "fair_value": 37.527975, "relative_strength": -22.242395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.587994, "energy": 81.045428, "activity_lines": [ 34.594448, 35.573428, 36.995594, 38.686939 ] }, { "date": "2025-01-24", "close": 33.903984, "volume": 60808, "typical_volume": 46947.2, "trend": 40.598882, "fair_value": 37.55806, "relative_strength": -22.376065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.051179, "energy": 75.199003, "activity_lines": [ 34.256956, 35.118278, 36.57207, 38.231494 ] }, { "date": "2025-02-07", "close": 33.067993, "volume": 180813, "typical_volume": 54141.5, "trend": 40.16796, "fair_value": 37.581785, "relative_strength": -23.548677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.438041, "energy": 80.027263, "activity_lines": [ 33.755363, 34.598952, 36.129527, 37.74563 ] }, { "date": "2025-02-14", "close": 33.393105, "volume": 247140, "typical_volume": 54427.25, "trend": 39.679666, "fair_value": 37.615354, "relative_strength": -21.078754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.915893, "energy": 60.117744, "activity_lines": [ 33.501471, 34.229935, 35.766823, 37.308543 ] }, { "date": "2025-02-21", "close": 33.532433, "volume": 143575, "typical_volume": 59284.55, "trend": 39.282018, "fair_value": 37.642556, "relative_strength": -22.106564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.781956, "energy": 57.686334, "activity_lines": [ 33.46122, 33.971538, 35.441717, 36.911947 ] }, { "date": "2025-02-28", "close": 33.114441, "volume": 86464, "typical_volume": 62079.6, "trend": 38.894162, "fair_value": 37.667079, "relative_strength": -20.282918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.735474, "energy": 55.933016, "activity_lines": [ 33.328081, 33.707231, 35.102898, 36.514039 ] }, { "date": "2025-03-07", "close": 33.067993, "volume": 65174, "typical_volume": 63422.1, "trend": 38.472136, "fair_value": 37.688801, "relative_strength": -18.188386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.778009, "energy": 52.367019, "activity_lines": [ 33.216615, 33.508789, 34.792167, 36.138157 ] }, { "date": "2025-03-14", "close": 32.789333, "volume": 53231, "typical_volume": 63530.15, "trend": 38.011165, "fair_value": 37.708737, "relative_strength": -16.217524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.120065, "energy": 51.666146, "activity_lines": [ 33.067995, 33.306125, 34.483205, 35.771525 ] }, { "date": "2025-03-21", "close": 35.297298, "volume": 153351, "typical_volume": 69743.0, "trend": 37.596267, "fair_value": 37.743247, "relative_strength": -10.401723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.864955, "energy": 32.89178, "activity_lines": [ 33.773941, 33.602521, 34.437645, 35.596437 ] }, { "date": "2025-03-28", "close": 35.297298, "volume": 65475, "typical_volume": 72900.6, "trend": 37.237102, "fair_value": 37.785017, "relative_strength": -7.585645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.771041, "energy": 22.579503, "activity_lines": [ 34.352941, 33.909895, 34.410443, 35.448116 ] }, { "date": "2025-04-04", "close": 34.368423, "volume": 22548, "typical_volume": 73820.35, "trend": 36.828396, "fair_value": 37.819831, "relative_strength": -8.466794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.923753, "energy": 19.80328, "activity_lines": [ 34.504657, 34.02896, 34.316449, 35.26304 ] }, { "date": "2025-04-11", "close": 32.51067, "volume": 99507, "typical_volume": 76782.4, "trend": 36.357766, "fair_value": 37.839733, "relative_strength": -5.255314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.783464, "energy": 23.046712, "activity_lines": [ 33.953524, 33.797586, 34.070297, 34.984477 ] }, { "date": "2025-04-18", "close": 32.650002, "volume": 39373, "typical_volume": 78412.3, "trend": 36.001696, "fair_value": 37.848762, "relative_strength": -3.960341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.316406, "energy": 31.715293, "activity_lines": [ 33.48599, 33.616877, 33.86705, 34.745266 ] }, { "date": "2025-04-25", "close": 32.882221, "volume": 38086, "typical_volume": 80101.8, "trend": 35.814373, "fair_value": 37.855775, "relative_strength": -5.285921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.693563, "energy": 36.479941, "activity_lines": [ 33.105151, 33.48599, 33.711795, 34.54401 ] }, { "date": "2025-05-02", "close": 33.114441, "volume": 20690, "typical_volume": 77144.5, "trend": 35.617761, "fair_value": 37.867782, "relative_strength": -8.513436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.203906, "energy": 36.692637, "activity_lines": [ 32.962724, 33.406614, 33.603426, 34.369821 ] }, { "date": "2025-05-09", "close": 31.721127, "volume": 22383, "typical_volume": 76381.2, "trend": 35.343742, "fair_value": 37.870857, "relative_strength": -12.55464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.429288, "energy": 49.63384, "activity_lines": [ 32.501382, 33.081507, 33.382708, 34.118425 ] }, { "date": "2025-05-16", "close": 32.650002, "volume": 61741, "typical_volume": 76314.25, "trend": 35.131649, "fair_value": 37.879886, "relative_strength": -13.486378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.181832, "energy": 42.927958, "activity_lines": [ 32.526152, 32.95062, 33.276551, 33.944635 ] }, { "date": "2025-05-23", "close": 32.464226, "volume": 12284, "typical_volume": 73905.85, "trend": 34.94897, "fair_value": 37.887724, "relative_strength": -12.812985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.600529, "energy": 34.861101, "activity_lines": [ 32.479708, 32.793556, 33.166855, 33.772543 ] }, { "date": "2025-05-30", "close": 32.04623, "volume": 36821, "typical_volume": 74945.55, "trend": 34.712107, "fair_value": 37.892883, "relative_strength": -12.288919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.162284, "energy": 37.018007, "activity_lines": [ 32.306317, 32.566403, 33.030177, 33.58527 ] }, { "date": "2025-06-06", "close": 32.232006, "volume": 21196, "typical_volume": 75707.4, "trend": 34.458214, "fair_value": 37.894226, "relative_strength": -12.640798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.157927, "energy": 31.059016, "activity_lines": [ 32.250584, 32.432138, 32.929549, 33.425263 ] }, { "date": "2025-06-13", "close": 33.393105, "volume": 27521, "typical_volume": 72909.05, "trend": 34.252313, "fair_value": 37.908019, "relative_strength": -10.892398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.656978, "energy": 21.360701, "activity_lines": [ 32.640713, 32.564714, 32.949011, 33.356547 ] }, { "date": "2025-06-20", "close": 32.650002, "volume": 31502, "typical_volume": 71443.75, "trend": 34.049508, "fair_value": 37.907535, "relative_strength": -12.492065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.083304, "energy": 19.797577, "activity_lines": [ 32.671676, 32.579914, 32.899029, 33.253172 ] }, { "date": "2025-06-27", "close": 32.650002, "volume": 7509, "typical_volume": 62778.55, "trend": 33.868377, "fair_value": 37.917566, "relative_strength": -14.285019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.976458, "energy": 15.801898, "activity_lines": [ 32.702638, 32.59258, 32.855018, 33.162881 ] }, { "date": "2025-07-04", "close": 32.603558, "volume": 5234, "typical_volume": 50683.25, "trend": 33.685698, "fair_value": 37.927799, "relative_strength": -13.7911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.247828, "energy": 14.345309, "activity_lines": [ 32.705735, 32.596803, 32.808574, 33.08128 ] }, { "date": "2025-07-11", "close": 32.04623, "volume": 44286, "typical_volume": 45718.8, "trend": 33.507664, "fair_value": 37.93396, "relative_strength": -15.49574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.422515, "energy": 25.611548, "activity_lines": [ 32.4859, 32.504759, 32.712811, 32.975508 ] }, { "date": "2025-07-18", "close": 32.650002, "volume": 3258, "typical_volume": 41558.5, "trend": 33.355947, "fair_value": 37.942989, "relative_strength": -15.634951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.912379, "energy": 21.929877, "activity_lines": [ 32.479707, 32.541914, 32.681628, 32.920175 ] }, { "date": "2025-07-25", "close": 32.650002, "volume": 22621, "typical_volume": 39430.85, "trend": 33.256867, "fair_value": 37.952018, "relative_strength": -14.983961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.282232, "energy": 21.200161, "activity_lines": [ 32.523055, 32.562181, 32.652656, 32.87463 ] }, { "date": "2025-08-01", "close": 32.510669, "volume": 9976, "typical_volume": 37268.1, "trend": 33.168624, "fair_value": 37.960154, "relative_strength": -14.967078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.516024, "energy": 21.627596, "activity_lines": [ 32.519958, 32.557114, 32.612404, 32.826488 ] }, { "date": "2025-08-08", "close": 32.04623, "volume": 21494, "typical_volume": 30675.25, "trend": 33.040129, "fair_value": 37.968067, "relative_strength": -17.471595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.646491, "energy": 24.502396, "activity_lines": [ 32.371338, 32.466759, 32.529247, 32.754075 ] }, { "date": "2025-08-15", "close": 32.139118, "volume": 94327, "typical_volume": 32117.85, "trend": 32.970464, "fair_value": 37.97332, "relative_strength": -17.462407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.7163, "energy": 27.108266, "activity_lines": [ 32.290835, 32.393293, 32.470418, 32.695946 ] }, { "date": "2025-08-22", "close": 31.303131, "volume": 61044, "typical_volume": 34042.65, "trend": 32.891509, "fair_value": 37.943676, "relative_strength": -16.862746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.628495, "energy": 49.241659, "activity_lines": [ 31.925477, 32.169518, 32.347011, 32.588376 ] }, { "date": "2025-08-29", "close": 32.650002, "volume": 158837, "typical_volume": 37009.15, "trend": 32.84971, "fair_value": 37.928924, "relative_strength": -14.20031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.549617, "energy": 33.331799, "activity_lines": [ 32.098868, 32.228629, 32.366473, 32.572795 ] }, { "date": "2025-09-05", "close": 32.450001, "volume": 65680, "typical_volume": 38324.5, "trend": 32.82911, "fair_value": 37.906635, "relative_strength": -14.833903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.24655, "energy": 22.541312, "activity_lines": [ 32.205591, 32.251376, 32.366224, 32.547007 ] }, { "date": "2025-09-12", "close": 32.200001, "volume": 25388, "typical_volume": 37689.6, "trend": 32.78934, "fair_value": 37.878479, "relative_strength": -17.815315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.720958, "energy": 17.450908, "activity_lines": [ 32.233026, 32.232304, 32.343118, 32.506419 ] }, { "date": "2025-09-19", "close": 31.1, "volume": 39375, "typical_volume": 38623.85, "trend": 32.708259, "fair_value": 37.837941, "relative_strength": -20.170667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.806425, "energy": 27.403176, "activity_lines": [ 31.883543, 32.02057, 32.218498, 32.39743 ] }, { "date": "2025-09-26", "close": 29.450001, "volume": 135866, "typical_volume": 44298.0, "trend": 32.586111, "fair_value": 37.780962, "relative_strength": -23.848093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.641467, "energy": 59.229433, "activity_lines": [ 31.053334, 31.52604, 31.946329, 32.18722 ] }, { "date": "2025-10-03", "close": 29.4, "volume": 22181, "typical_volume": 42320.0, "trend": 32.463844, "fair_value": 37.723662, "relative_strength": -26.76263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.323623, "energy": 72.426906, "activity_lines": [ 30.33, 31.080601, 31.680212, 31.981664 ] }, { "date": "2025-10-10", "close": 29.6, "volume": 34557, "typical_volume": 43433.65, "trend": 32.357533, "fair_value": 37.67884, "relative_strength": -27.064341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.322971, "energy": 76.724782, "activity_lines": [ 29.89, 30.730616, 31.448619, 31.7969 ] }, { "date": "2025-10-17", "close": 28.200001, "volume": 38784, "typical_volume": 43531.8, "trend": 32.120957, "fair_value": 37.633573, "relative_strength": -29.907025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.08481, "energy": 84.961431, "activity_lines": [ 29.173334, 30.179007, 31.097332, 31.528672 ] }, { "date": "2025-10-24", "close": 26.200001, "volume": 89627, "typical_volume": 46953.35, "trend": 31.817713, "fair_value": 37.574419, "relative_strength": -34.857489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.831197, "energy": 92.142525, "activity_lines": [ 28.056667, 29.333694, 30.573884, 31.146675 ] }, { "date": "2025-10-31", "close": 23.5, "volume": 221806, "typical_volume": 56667.6, "trend": 31.455433, "fair_value": 37.503822, "relative_strength": -42.380986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.913347, "energy": 96.592536, "activity_lines": [ 26.366667, 28.105455, 29.822017, 30.610048 ] }, { "date": "2025-11-07", "close": 24.200001, "volume": 86004, "typical_volume": 59392.7, "trend": 31.17841, "fair_value": 37.440377, "relative_strength": -38.702647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.854334, "energy": 92.904631, "activity_lines": [ 25.306667, 27.146364, 29.183927, 30.141956 ] }, { "date": "2025-11-14", "close": 25.75, "volume": 48343, "typical_volume": 61434.4, "trend": 30.94841, "fair_value": 37.3898, "relative_strength": -33.509284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.824342, "energy": 86.424167, "activity_lines": [ 25.11, 26.622728, 28.733694, 29.791736 ] }, { "date": "2025-11-21", "close": 25.9, "volume": 54491, "typical_volume": 63897.25, "trend": 30.71567, "fair_value": 37.337519, "relative_strength": -29.997849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.936154, "energy": 73.450463, "activity_lines": [ 25.22, 26.248182, 28.330604, 29.466032 ] }, { "date": "2025-11-28", "close": 26.1, "volume": 28677, "typical_volume": 63116.8, "trend": 30.481855, "fair_value": 37.287054, "relative_strength": -31.827287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.673394, "energy": 58.463163, "activity_lines": [ 25.55, 26.024546, 27.978483, 29.168247 ] }, { "date": "2025-12-05", "close": 25.0, "volume": 20875, "typical_volume": 63997.65, "trend": 30.257817, "fair_value": 37.220741, "relative_strength": -34.788035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.018951, "energy": 56.13595, "activity_lines": [ 25.52, 25.691818, 27.549915, 28.814579 ] }, { "date": "2025-12-12", "close": 24.9, "volume": 15927, "typical_volume": 63662.95, "trend": 29.999484, "fair_value": 37.151388, "relative_strength": -34.882766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.280644, "energy": 53.099966, "activity_lines": [ 25.356667, 25.421818, 27.148253, 28.468913 ] }, { "date": "2025-12-19", "close": 24.799999, "volume": 8672, "typical_volume": 63597.75, "trend": 29.74401, "fair_value": 37.084059, "relative_strength": -33.287817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.039292, "energy": 53.925143, "activity_lines": [ 25.113333, 25.215454, 26.773971, 28.133462 ] }, { "date": "2025-12-26", "close": 24.0, "volume": 15236, "typical_volume": 63284.85, "trend": 29.475802, "fair_value": 37.015068, "relative_strength": -36.71051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.272557, "energy": 61.252992, "activity_lines": [ 24.666666, 24.950909, 26.360216, 27.762881 ] }, { "date": "2026-01-02", "close": 24.549999, "volume": 23521, "typical_volume": 59744.55, "trend": 29.219735, "fair_value": 36.948536, "relative_strength": -36.39017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.861275, "energy": 55.789442, "activity_lines": [ 24.529999, 24.862727, 26.037158, 27.445087 ] }, { "date": "2026-01-09", "close": 24.15, "volume": 33444, "typical_volume": 58364.55, "trend": 28.911632, "fair_value": 36.879972, "relative_strength": -38.676346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.625585, "energy": 55.245812, "activity_lines": [ 24.363333, 24.731818, 25.712143, 27.118008 ] }, { "date": "2026-01-16", "close": 23.299999, "volume": 66125, "typical_volume": 53728.95, "trend": 28.599965, "fair_value": 36.800096, "relative_strength": -42.307764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.298161, "energy": 58.329571, "activity_lines": [ 23.969999, 24.434545, 25.340238, 26.755967 ] }, { "date": "2026-01-23", "close": 23.1, "volume": 45998, "typical_volume": 52744.85, "trend": 28.281631, "fair_value": 36.712808, "relative_strength": -43.170213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.885023, "energy": 58.897046, "activity_lines": [ 23.616666, 24.117272, 24.993809, 26.40113 ] }, { "date": "2026-01-30", "close": 23.299999, "volume": 63922, "typical_volume": 54671.55, "trend": 27.971513, "fair_value": 36.635064, "relative_strength": -42.236893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.454952, "energy": 63.602946, "activity_lines": [ 23.443333, 23.884545, 24.710952, 26.079735 ] }, { "date": "2026-02-06", "close": 22.950001, "volume": 23984, "typical_volume": 53902.0, "trend": 27.668305, "fair_value": 36.549213, "relative_strength": -41.993242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.272202, "energy": 74.095201, "activity_lines": [ 23.2, 23.635454, 24.437143, 25.755766 ] }, { "date": "2026-02-13", "close": 22.700001, "volume": 23913, "typical_volume": 48304.35, "trend": 27.336639, "fair_value": 36.452696, "relative_strength": -45.086648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.716957, "energy": 77.528939, "activity_lines": [ 22.98, 23.398182, 24.178333, 25.435231 ] }, { "date": "2026-02-27", "close": 23.5, "volume": 53660, "typical_volume": 49878.3, "trend": 27.031638, "fair_value": 36.365839, "relative_strength": -45.415302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.629679, "energy": 54.776705, "activity_lines": [ 23.123334, 23.348182, 24.027857, 25.187705 ] }, { "date": "2026-03-06", "close": 23.5, "volume": 43802, "typical_volume": 50340.55, "trend": 26.731283, "fair_value": 36.271252, "relative_strength": -41.788103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.944688, "energy": 47.644922, "activity_lines": [ 23.253334, 23.323636, 23.905476, 24.959858 ] }, { "date": "2026-03-13", "close": 23.4, "volume": 32891, "typical_volume": 50045.9, "trend": 26.443075, "fair_value": 36.153633, "relative_strength": -40.968083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.992474, "energy": 37.740814, "activity_lines": [ 23.323334, 23.304546, 23.802619, 24.744936 ] }, { "date": "2026-03-20", "close": 24.0, "volume": 117736, "typical_volume": 51451.35, "trend": 26.171771, "fair_value": 36.041194, "relative_strength": -38.944743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.32485, "energy": 26.668277, "activity_lines": [ 23.586667, 23.405455, 23.779762, 24.587319 ] }, { "date": "2026-03-27", "close": 24.5, "volume": 52698, "typical_volume": 42995.95, "trend": 25.945, "fair_value": 35.930626, "relative_strength": -35.968391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.226022, "energy": 18.018315, "activity_lines": [ 23.946667, 23.607273, 23.815, 24.479462 ] }, { "date": "2026-04-03", "close": 22.950001, "volume": 96644, "typical_volume": 43527.95, "trend": 25.621667, "fair_value": 35.810656, "relative_strength": -38.066805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.912301, "energy": 22.429788, "activity_lines": [ 23.67, 23.520909, 23.697857, 24.286237 ] }, { "date": "2026-04-10", "close": 22.85, "volume": 5772, "typical_volume": 41399.4, "trend": 25.301667, "fair_value": 35.687913, "relative_strength": -42.346691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.371696, "energy": 29.350483, "activity_lines": [ 23.396667, 23.422728, 23.577143, 24.107419 ] }, { "date": "2026-04-17", "close": 22.799999, "volume": 68213, "typical_volume": 42085.5, "trend": 24.988333, "fair_value": 35.564849, "relative_strength": -43.62741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.888682, "energy": 35.067752, "activity_lines": [ 23.15, 23.32, 23.465476, 23.946021 ] }, { "date": "2026-04-24", "close": 23.6, "volume": 65856, "typical_volume": 43944.45, "trend": 24.738333, "fair_value": 35.446913, "relative_strength": -43.779045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.2526, "energy": 33.32191, "activity_lines": [ 23.21, 23.371818, 23.444762, 23.856452 ] }, { "date": "2026-05-01", "close": 23.0, "volume": 56833, "typical_volume": 45742.35, "trend": 24.523333, "fair_value": 35.32673, "relative_strength": -44.140417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.326441, "energy": 31.894201, "activity_lines": [ 23.096667, 23.302727, 23.37881, 23.744301 ] }, { "date": "2026-05-08", "close": 23.1, "volume": 101619, "typical_volume": 50026.95, "trend": 24.313333, "fair_value": 35.208255, "relative_strength": -46.498453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.713094, "energy": 28.488397, "activity_lines": [ 23.116667, 23.246364, 23.331905, 23.652473 ] }, { "date": "2026-05-15", "close": 23.25, "volume": 63454, "typical_volume": 52766.05, "trend": 24.101667, "fair_value": 35.089675, "relative_strength": -44.60947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.651762, "energy": 22.921639, "activity_lines": [ 23.176667, 23.224545, 23.307857, 23.583871 ] }, { "date": "2026-05-22", "close": 23.4, "volume": 57486, "typical_volume": 54878.55, "trend": 23.941667, "fair_value": 34.977121, "relative_strength": -44.715714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.116226, "energy": 17.766614, "activity_lines": [ 23.26, 23.234545, 23.305476, 23.538602 ] }, { "date": "2026-05-29", "close": 22.950001, "volume": 72795, "typical_volume": 57342.25, "trend": 23.833333, "fair_value": 34.849687, "relative_strength": -47.777534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.287864, "energy": 21.997553, "activity_lines": [ 23.153334, 23.162727, 23.263095, 23.474624 ] }, { "date": "2026-06-05", "close": 22.6, "volume": 101570, "typical_volume": 60748.55, "trend": 23.803333, "fair_value": 34.729073, "relative_strength": -47.940817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.850342, "energy": 26.754637, "activity_lines": [ 22.973334, 23.046364, 23.195, 23.395054 ] }, { "date": "2026-06-12", "close": 22.950001, "volume": 45119, "typical_volume": 59698.25, "trend": 23.761667, "fair_value": 34.597375, "relative_strength": -44.991486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.9828, "energy": 23.585939, "activity_lines": [ 22.936667, 23.028182, 23.167619, 23.34 ] }, { "date": "2026-06-19", "close": 22.950001, "volume": 26530, "typical_volume": 58724.85, "trend": 23.668333, "fair_value": 34.475272, "relative_strength": -46.602104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.367278, "energy": 27.779216, "activity_lines": [ 22.910001, 23.01, 23.141905, 23.287635 ] }, { "date": "2026-06-26", "close": 25.9, "volume": 566363, "typical_volume": 83846.9, "trend": 23.668333, "fair_value": 34.367282, "relative_strength": -35.980569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.791923, "energy": 18.741323, "activity_lines": [ 23.886667, 23.526364, 23.397857, 23.431613 ] }, { "date": "2026-07-03", "close": 26.15, "volume": 85698, "typical_volume": 86932.6, "trend": 23.67, "fair_value": 34.273689, "relative_strength": -37.235137, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.997124, "energy": 44.666651, "activity_lines": [ 24.78, 24.031819, 23.665238, 23.591721 ] }, { "date": "2026-07-10", "close": 26.15, "volume": 62927, "typical_volume": 88883.3, "trend": 23.708333, "fair_value": 34.174232, "relative_strength": -34.023119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.304881, "energy": 64.16904, "activity_lines": [ 25.46, 24.490909, 23.917381, 23.751721 ] }, { "date": "2026-07-17", "close": 25.200001, "volume": 40475, "typical_volume": 88224.05, "trend": 23.718333, "fair_value": 34.068152, "relative_strength": -31.183057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.60842, "energy": 62.191603, "activity_lines": [ 25.586667, 24.72, 24.062619, 23.847957 ] }, { "date": "2026-07-24", "close": 26.25, "volume": 15339, "typical_volume": 86800.9, "trend": 23.766667, "fair_value": 33.972534, "relative_strength": -28.659832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.602738, "energy": 65.687046, "activity_lines": [ 25.913334, 25.101819, 24.299762, 24.011291 ] }, { "date": "2026-07-31", "close": 25.450001, "volume": 37776, "typical_volume": 87045.15, "trend": 23.815, "fair_value": 33.869123, "relative_strength": -28.66186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.858136, "energy": 47.260917, "activity_lines": [ 25.753334, 25.283637, 24.447619, 24.119893 ] }, { "date": "2026-08-07", "close": 25.1, "volume": 46334, "typical_volume": 83475.05, "trend": 23.833333, "fair_value": 33.763468, "relative_strength": -30.070204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.041491, "energy": 31.582727, "activity_lines": [ 25.506667, 25.364546, 24.552381, 24.202796 ] }, { "date": "2026-08-14", "close": 25.700001, "volume": 162682, "typical_volume": 88974.25, "trend": 23.885, "fair_value": 33.670456, "relative_strength": -29.586185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.918905, "energy": 30.245048, "activity_lines": [ 25.530001, 25.515455, 24.709048, 24.323226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }