{ "ticker": { "uuid": "6c82b63f-8efb-4d16-8c98-f617a8149609", "symbol": "ARKADE", "name": "ARKADE DEVELOPERS LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 93.171, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.514, "architecture_energy": 88.455, "architecture_maturity": 18.507, "architecture_confidence": 78.832, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.34, "rotation_up": 83.62, "upward_expansion": 99.85, "deceleration": 39.05, "rotation_down": 8.49, "downward_expansion": 21.85 }, "activity_lines": [ 138.904669, 133.183275, 125.911668, 121.925829 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 140.020004, "trend_reference": 118.526334, "distance_from_trend": 0.181341, "trend_direction": "Weakening", "fair_value": 150.207728, "distance_from_fair_value": -0.067824, "fair_value_direction": "Improving", "relative_strength": 2.487318, "relative_strength_direction": "Improving", "price_momentum": 0.134776, "excess_performance": 0.178485, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.181341, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.062618, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.067824, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.129908, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024873, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193864, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.134776, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.396593, "read": "Demand-led" } ], "volume": { "latest": 993003, "relative_activity": 0.514163, "balance": 3.396593, "dry_up": 1.430305, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.053943, "annualized_volatility": 0.303676, "from_high_reference": -0.281211, "from_low_reference": 0.511769 }, "levels": { "trend_reference": 118.526334, "fair_value_reference": 150.207728, "structural_low": 92.620003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.204441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": 0.085172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.023008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.008287, "active": true } ], "chart_path": [ { "date": "2024-09-27", "close": 154.801682, "volume": 71268508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 149.091873, "volume": 8777846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 162.660141, "volume": 15195319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 152.026352, "volume": 6525980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 132.37027, "volume": 6808550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 144.06842, "volume": 2914527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 140.895187, "volume": 3326607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 131.932571, "volume": 2391524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 133.255585, "volume": 2259423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 147.689285, "volume": 5593418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 172.259399, "volume": 32524800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 163.416138, "volume": 7942966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 161.177979, "volume": 13034648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 175.362976, "volume": 19400654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 183.907822, "volume": 25339968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 162.849152, "volume": 17728790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 160.859665, "volume": 6635759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 161.824554, "volume": 10726158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 159.705765, "volume": 6840203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 158.422531, "volume": 4580462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 141.571625, "volume": 4308861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 145.321793, "volume": 4325575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 138.040283, "volume": 1636280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 142.33757, "volume": 3027911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 146.96312, "volume": 4896946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 157.218903, "volume": 4004561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 150.315399, "volume": 5478995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 156.035156, "volume": 7607304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 160.113602, "volume": 6554071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 167.166321, "volume": 7594105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 163.47583, "volume": 18386978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 158.134064, "volume": 6732796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 151.608566, "volume": 7168285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 163.764313, "volume": 11754027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 172.488174, "volume": 16192622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 183.609406, "volume": 16268895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 195.337402, "volume": 11558374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 190.19458, "volume": 11318715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 192.969925, "volume": 12293076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 194.143707, "volume": 6258961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 192.989807, "volume": 8108880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 199.425781, "volume": 15329348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 205.424072, "volume": 9118659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 196.630569, "volume": 6354997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 185.300003, "volume": 4433044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 184.059998, "volume": 6160987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 188.080002, "volume": 2813533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 183.050003, "volume": 3706402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 173.210007, "volume": 3025613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 179.779999, "volume": 6826672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 180.059998, "volume": 3530432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 180.919998, "volume": 4345108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 170.080002, "volume": 2906203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 171.149994, "volume": 1270992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 173.020004, "volume": 2221640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 166.639999, "volume": 5353351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 166.139999, "volume": 1074503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 174.380005, "volume": 2949388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 167.970001, "volume": 982442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 167.410004, "volume": 1421219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 166.679993, "volume": 1481985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 164.429993, "volume": 1979295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 163.110001, "volume": 1908043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 143.149994, "volume": 14385341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 137.929993, "volume": 3815793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 136.970001, "volume": 1405901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 137.210007, "volume": 1595804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 129.979996, "volume": 1421095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 125.440002, "volume": 1205802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 111.410004, "volume": 2196348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 114.230003, "volume": 4136695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 123.389999, "volume": 1357892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 121.269997, "volume": 1097409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 118.650002, "volume": 1317507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 112.639999, "volume": 1193008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 110.150002, "volume": 1140707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 104.480003, "volume": 2815230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 103.220001, "volume": 3348823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 99.919998, "volume": 2719208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 102.669998, "volume": 1651565, "typical_volume": 2608672.55, "trend": 141.49, "fair_value": 156.400466, "relative_strength": -28.603376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.730196, "energy": 76.352442, "activity_lines": [ 102.786666, 107.393091, 115.833952, 126.752602 ] }, { "date": "2026-04-10", "close": 115.040001, "volume": 4160645, "typical_volume": 2742605.55, "trend": 139.322666, "fair_value": 155.889843, "relative_strength": -23.934829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.429981, "energy": 57.314206, "activity_lines": [ 106.437333, 108.116364, 114.757143, 125.046151 ] }, { "date": "2026-04-17", "close": 117.050003, "volume": 2892457, "typical_volume": 2788263.65, "trend": 137.193667, "fair_value": 155.416187, "relative_strength": -23.050309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.024645, "energy": 40.576782, "activity_lines": [ 110.432001, 109.190364, 114.117667, 123.609204 ] }, { "date": "2026-04-24", "close": 116.089996, "volume": 1186089, "typical_volume": 2752165.95, "trend": 135.394, "fair_value": 154.942377, "relative_strength": -21.758485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.341015, "energy": 27.104645, "activity_lines": [ 113.268666, 110.205091, 113.612381, 122.247677 ] }, { "date": "2026-05-01", "close": 117.860001, "volume": 787224, "typical_volume": 2072260.1, "trend": 133.617667, "fair_value": 154.50092, "relative_strength": -20.505276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.6751, "energy": 28.65565, "activity_lines": [ 115.837333, 111.635818, 113.499572, 121.116452 ] }, { "date": "2026-05-08", "close": 123.660004, "volume": 2846594, "typical_volume": 2023800.15, "trend": 131.972333, "fair_value": 154.138086, "relative_strength": -16.899035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.291135, "energy": 19.472505, "activity_lines": [ 119.143335, 114.135455, 114.059572, 120.474022 ] }, { "date": "2026-05-15", "close": 114.239998, "volume": 1252044, "typical_volume": 2016107.3, "trend": 130.225667, "fair_value": 153.674155, "relative_strength": -21.077322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.73558, "energy": 17.642926, "activity_lines": [ 117.91, 114.722, 113.790381, 119.33 ] }, { "date": "2026-05-22", "close": 113.160004, "volume": 608551, "typical_volume": 1966744.65, "trend": 128.459667, "fair_value": 153.208475, "relative_strength": -21.538571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.786698, "energy": 14.507619, "activity_lines": [ 116.370001, 115.037819, 113.526572, 118.22899 ] }, { "date": "2026-05-29", "close": 113.910004, "volume": 3019910, "typical_volume": 2046685.4, "trend": 126.444, "fair_value": 152.761901, "relative_strength": -19.788394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.344268, "energy": 10.782868, "activity_lines": [ 115.339336, 115.332183, 113.448715, 117.290302 ] }, { "date": "2026-06-05", "close": 112.629997, "volume": 173997, "typical_volume": 1995095.15, "trend": 124.599333, "fair_value": 152.310981, "relative_strength": -19.305215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.367308, "energy": 22.606797, "activity_lines": [ 114.027334, 115.199455, 113.325477, 116.399076 ] }, { "date": "2026-06-12", "close": 114.300003, "volume": 244953, "typical_volume": 1897525.4, "trend": 122.829, "fair_value": 151.888637, "relative_strength": -18.245187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.089628, "energy": 20.603394, "activity_lines": [ 113.620668, 115.139274, 113.422287, 115.734603 ] }, { "date": "2026-06-19", "close": 114.25, "volume": 124332, "typical_volume": 1696907.25, "trend": 121.081333, "fair_value": 151.475026, "relative_strength": -18.837061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.319083, "energy": 18.725433, "activity_lines": [ 113.821334, 114.858547, 113.500572, 115.181119 ] }, { "date": "2026-06-26", "close": 123.120003, "volume": 0, "typical_volume": 1629012.65, "trend": 119.704334, "fair_value": 151.166819, "relative_strength": -11.98309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.131077, "energy": 5.095522, "activity_lines": [ 116.978001, 116.204911, 114.423525, 115.312646 ] }, { "date": "2026-07-03", "close": 123.970001, "volume": 197606, "typical_volume": 1584022.5, "trend": 118.399667, "fair_value": 150.87438, "relative_strength": -11.435901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.022114, "energy": 33.195382, "activity_lines": [ 119.754001, 117.595456, 115.428715, 115.58785 ] }, { "date": "2026-07-10", "close": 132.559998, "volume": 5711426, "typical_volume": 1803718.45, "trend": 118.046667, "fair_value": 150.679546, "relative_strength": -4.265868, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.116976, "energy": 66.435004, "activity_lines": [ 124.722667, 120.404546, 117.239144, 116.50142 ] }, { "date": "2026-07-17", "close": 139.660004, "volume": 6231741, "typical_volume": 2055655.1, "trend": 118.104334, "fair_value": 150.563551, "relative_strength": 1.180034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.282878, "energy": 80.168704, "activity_lines": [ 130.729335, 124.237274, 119.659525, 117.895829 ] }, { "date": "2026-07-24", "close": 135.610001, "volume": 1938880, "typical_volume": 2095563.75, "trend": 118.059001, "fair_value": 150.407785, "relative_strength": 1.348822, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.015937, "energy": 85.85877, "activity_lines": [ 133.695335, 127.042729, 121.565525, 119.025227 ] }, { "date": "2026-07-31", "close": 141.190002, "volume": 1885763, "typical_volume": 2049090.4, "trend": 118.191667, "fair_value": 150.312756, "relative_strength": 3.47222, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.317467, "energy": 89.656906, "activity_lines": [ 137.097335, 130.474183, 123.881715, 120.517549 ] }, { "date": "2026-08-07", "close": 140.020004, "volume": 993003, "typical_volume": 1931299.4, "trend": 118.526334, "fair_value": 150.207728, "relative_strength": 2.487318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.514148, "energy": 88.45506, "activity_lines": [ 138.904669, 133.183275, 125.911668, 121.925829 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }