{ "ticker": { "uuid": "6c88c56c-6da0-4734-aef2-98e5bfa589e6", "symbol": "DPAINT", "name": "Delta Paint Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.783, "architecture_energy": 64.662, "architecture_maturity": 69.541, "architecture_confidence": 93.158, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.04, "rotation_up": 27.26, "upward_expansion": 12.0, "deceleration": 59.86, "rotation_down": 53.84, "downward_expansion": 83.0 }, "activity_lines": [ 0.244667, 0.257212, 0.389333, 0.467663 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.24, "trend_reference": 0.551111, "distance_from_trend": -0.564516, "trend_direction": "Weakening", "fair_value": 1.604893, "distance_from_fair_value": -0.850457, "fair_value_direction": "Weakening", "relative_strength": -68.285554, "relative_strength_direction": "Weakening", "price_momentum": -0.630769, "excess_performance": -0.823094, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.564516, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.185951, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.850457, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.193508, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.682856, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.54907, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.630769, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.772792, "read": "Supply-led" } ], "volume": { "latest": 23612300, "relative_activity": 2.541942, "balance": 0.772792, "dry_up": 1.355675, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.330825, "annualized_volatility": 1.876305, "from_high_reference": -0.798319, "from_low_reference": 0.233984 }, "levels": { "trend_reference": 0.551111, "fair_value_reference": 1.604893, "structural_low": 0.194492, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.051831, "positive_rate": 0.25, "directional_follow_through": 0.71875, "median_excess_return": -0.035965, "regime_survival": 0.90625, "best_return": 0.45, "worst_return": -0.262136, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.173017, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.151202, "regime_survival": 0.7, "best_return": 0.389831, "worst_return": -0.409524, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.337912, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.29689, "regime_survival": 0.666667, "best_return": 0.271186, "worst_return": -0.57377, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.562069, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.455514, "regime_survival": 0.666667, "best_return": 0.175439, "worst_return": -0.775591, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-05", "end": "2023-08-25", "tenure": "Established", "return": -0.025862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-09-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2024-09-06", "tenure": "Extended", "return": -0.685185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.17094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.182796, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-08-08", "tenure": "Extended", "return": -0.319328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.133333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.35514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.161765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.355932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.097222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.131148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-06-05", "tenure": "Established", "return": -0.089744, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.18033, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.4, "volume": 4770100, "typical_volume": 6212795.0, "trend": 7.083863, "fair_value": 8.270325, "relative_strength": -30.985343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.607552, "energy": 23.707957, "activity_lines": [ 5.743333, 5.625455, 5.661905, 6.165485 ] }, { "date": "2023-08-25", "close": 5.65, "volume": 4038200, "typical_volume": 5961255.0, "trend": 6.94443, "fair_value": 8.24303, "relative_strength": -29.44068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.501423, "energy": 17.049671, "activity_lines": [ 5.703333, 5.642727, 5.640952, 6.072977 ] }, { "date": "2023-09-01", "close": 5.55, "volume": 3752100, "typical_volume": 6090445.0, "trend": 6.775443, "fair_value": 8.215267, "relative_strength": -30.489288, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.337799, "energy": 28.242842, "activity_lines": [ 5.63, 5.641818, 5.61881, 5.983014 ] }, { "date": "2023-09-08", "close": 5.4, "volume": 1961900, "typical_volume": 5698265.0, "trend": 6.611288, "fair_value": 8.186539, "relative_strength": -31.484316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.569776, "energy": 33.217381, "activity_lines": [ 5.516667, 5.610909, 5.591667, 5.894276 ] }, { "date": "2023-09-15", "close": 5.05, "volume": 5498800, "typical_volume": 4422490.0, "trend": 6.45841, "fair_value": 8.154857, "relative_strength": -35.414546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.561097, "energy": 41.759627, "activity_lines": [ 5.346667, 5.514545, 5.537381, 5.793548 ] }, { "date": "2023-09-22", "close": 5.15, "volume": 3066300, "typical_volume": 4363545.0, "trend": 6.308866, "fair_value": 8.124809, "relative_strength": -32.712278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.794249, "energy": 46.552586, "activity_lines": [ 5.26, 5.437273, 5.495952, 5.709134 ] }, { "date": "2023-09-29", "close": 4.76, "volume": 2331000, "typical_volume": 4261925.0, "trend": 6.143044, "fair_value": 8.091494, "relative_strength": -34.895033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.780854, "energy": 65.256936, "activity_lines": [ 5.06, 5.290909, 5.420476, 5.609207 ] }, { "date": "2023-10-06", "close": 4.38, "volume": 2580900, "typical_volume": 4056480.0, "trend": 5.958, "fair_value": 8.055106, "relative_strength": -37.864452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.596595, "energy": 76.206394, "activity_lines": [ 4.792667, 5.091636, 5.314, 5.495462 ] }, { "date": "2023-10-13", "close": 4.0, "volume": 2948600, "typical_volume": 3970290.0, "trend": 5.778, "fair_value": 8.015736, "relative_strength": -42.799636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.483356, "energy": 85.417713, "activity_lines": [ 4.476667, 4.847273, 5.176905, 5.36914 ] }, { "date": "2023-10-20", "close": 3.8, "volume": 2950800, "typical_volume": 4031005.0, "trend": 5.639667, "fair_value": 7.975201, "relative_strength": -42.572814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.104489, "energy": 91.372957, "activity_lines": [ 4.187333, 4.608364, 5.029571, 5.241527 ] }, { "date": "2023-10-27", "close": 3.74, "volume": 1656700, "typical_volume": 4033075.0, "trend": 5.496, "fair_value": 7.934865, "relative_strength": -42.060312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.509941, "energy": 91.519244, "activity_lines": [ 3.961333, 4.394909, 4.885333, 5.118968 ] }, { "date": "2023-11-03", "close": 3.72, "volume": 4040000, "typical_volume": 3937325.0, "trend": 5.373333, "fair_value": 7.895102, "relative_strength": -42.548621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.80835, "energy": 90.097624, "activity_lines": [ 3.822667, 4.208, 4.749, 5.004387 ] }, { "date": "2023-11-10", "close": 3.62, "volume": 1631000, "typical_volume": 3573460.0, "trend": 5.244, "fair_value": 7.855148, "relative_strength": -41.928031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.386517, "energy": 90.239196, "activity_lines": [ 3.72, 4.038, 4.612333, 4.891269 ] }, { "date": "2023-11-17", "close": 3.48, "volume": 2186800, "typical_volume": 3422245.0, "trend": 5.136667, "fair_value": 7.814638, "relative_strength": -44.254792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.015713, "energy": 91.578985, "activity_lines": [ 3.621333, 3.877636, 4.47081, 4.777462 ] }, { "date": "2023-11-24", "close": 3.42, "volume": 678000, "typical_volume": 3347560.0, "trend": 5.059, "fair_value": 7.77432, "relative_strength": -43.423859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.155207, "energy": 91.157008, "activity_lines": [ 3.537333, 3.741273, 4.332238, 4.66671 ] }, { "date": "2023-12-01", "close": 3.36, "volume": 1140400, "typical_volume": 3195225.0, "trend": 4.977667, "fair_value": 7.73419, "relative_strength": -42.776801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.084837, "energy": 90.266434, "activity_lines": [ 3.458667, 3.623636, 4.195952, 4.557097 ] }, { "date": "2023-12-08", "close": 3.34, "volume": 419300, "typical_volume": 3027575.0, "trend": 4.894, "fair_value": 7.694602, "relative_strength": -42.129887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.19272, "energy": 87.587648, "activity_lines": [ 3.398667, 3.534909, 4.066762, 4.451441 ] }, { "date": "2023-12-15", "close": 3.24, "volume": 819300, "typical_volume": 2942210.0, "trend": 4.817, "fair_value": 7.654829, "relative_strength": -43.371181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.436807, "energy": 86.23728, "activity_lines": [ 3.330667, 3.453818, 3.939048, 4.344731 ] }, { "date": "2023-12-22", "close": 3.26, "volume": 720800, "typical_volume": 2611315.0, "trend": 4.730667, "fair_value": 7.615937, "relative_strength": -42.640789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.552541, "energy": 75.26516, "activity_lines": [ 3.294667, 3.397091, 3.824952, 4.24428 ] }, { "date": "2023-12-29", "close": 3.22, "volume": 1004800, "typical_volume": 2409790.0, "trend": 4.649667, "fair_value": 7.577376, "relative_strength": -42.872381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.567477, "energy": 81.137291, "activity_lines": [ 3.26, 3.346545, 3.721524, 4.146817 ] }, { "date": "2024-01-05", "close": 3.58, "volume": 6903200, "typical_volume": 2516445.0, "trend": 4.575667, "fair_value": 7.542616, "relative_strength": -35.871754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.855008, "energy": 64.827928, "activity_lines": [ 3.358667, 3.372, 3.664667, 4.077806 ] }, { "date": "2024-01-12", "close": 3.4, "volume": 7414500, "typical_volume": 2685260.0, "trend": 4.500667, "fair_value": 7.506904, "relative_strength": -37.323129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.54755, "energy": 56.847348, "activity_lines": [ 3.382667, 3.367636, 3.599333, 4.001957 ] }, { "date": "2024-01-19", "close": 3.24, "volume": 1696500, "typical_volume": 2582480.0, "trend": 4.428667, "fair_value": 7.470435, "relative_strength": -37.705903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.871124, "energy": 57.972909, "activity_lines": [ 3.349333, 3.34, 3.529476, 3.920624 ] }, { "date": "2024-01-26", "close": 3.22, "volume": 1483500, "typical_volume": 2558560.0, "trend": 4.359333, "fair_value": 7.434414, "relative_strength": -36.302687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.110828, "energy": 58.146968, "activity_lines": [ 3.309333, 3.315636, 3.468714, 3.842645 ] }, { "date": "2024-02-02", "close": 3.2, "volume": 509000, "typical_volume": 2309070.0, "trend": 4.296, "fair_value": 7.398831, "relative_strength": -36.103998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.076939, "energy": 62.079232, "activity_lines": [ 3.265333, 3.292364, 3.416429, 3.767849 ] }, { "date": "2024-02-09", "close": 3.24, "volume": 524200, "typical_volume": 2181965.0, "trend": 4.229, "fair_value": 7.364174, "relative_strength": -34.151204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.325662, "energy": 59.789184, "activity_lines": [ 3.236, 3.280364, 3.376762, 3.69972 ] }, { "date": "2024-02-16", "close": 3.08, "volume": 1735600, "typical_volume": 2152195.0, "trend": 4.143333, "fair_value": 7.328767, "relative_strength": -36.054679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.680839, "energy": 65.221095, "activity_lines": [ 3.176, 3.241455, 3.330952, 3.625591 ] }, { "date": "2024-02-23", "close": 3.04, "volume": 1508600, "typical_volume": 2098580.0, "trend": 4.054667, "fair_value": 7.293614, "relative_strength": -36.104334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.799805, "energy": 64.693857, "activity_lines": [ 3.124, 3.2, 3.289333, 3.554409 ] }, { "date": "2024-03-01", "close": 2.7, "volume": 2413500, "typical_volume": 2071825.0, "trend": 3.934667, "fair_value": 7.256267, "relative_strength": -40.604963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.197492, "energy": 76.339987, "activity_lines": [ 2.972, 3.100364, 3.221714, 3.467011 ] }, { "date": "2024-03-08", "close": 2.56, "volume": 2499000, "typical_volume": 2049235.0, "trend": 3.826667, "fair_value": 7.218394, "relative_strength": -43.018671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.803782, "energy": 84.901464, "activity_lines": [ 2.808, 2.985455, 3.146952, 3.378323 ] }, { "date": "2024-03-15", "close": 2.54, "volume": 1005000, "typical_volume": 2016650.0, "trend": 3.731333, "fair_value": 7.180967, "relative_strength": -42.010195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.350671, "energy": 88.037547, "activity_lines": [ 2.68, 2.878909, 3.07619, 3.295312 ] }, { "date": "2024-03-22", "close": 2.6, "volume": 1051500, "typical_volume": 1867225.0, "trend": 3.629667, "fair_value": 7.14461, "relative_strength": -39.275627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.216118, "energy": 85.356203, "activity_lines": [ 2.618667, 2.802182, 3.016857, 3.222323 ] }, { "date": "2024-03-29", "close": 2.6, "volume": 589700, "typical_volume": 1815160.0, "trend": 3.531333, "fair_value": 7.108826, "relative_strength": -37.939611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.48316, "energy": 73.045365, "activity_lines": [ 2.589333, 2.74, 2.962857, 3.155892 ] }, { "date": "2024-04-05", "close": 2.5, "volume": 637600, "typical_volume": 1737700.0, "trend": 3.434667, "fair_value": 7.072819, "relative_strength": -39.1171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.726436, "energy": 74.127365, "activity_lines": [ 2.556, 2.671273, 2.90419, 3.089355 ] }, { "date": "2024-04-12", "close": 2.64, "volume": 1343600, "typical_volume": 1770980.0, "trend": 3.354333, "fair_value": 7.038456, "relative_strength": -35.494083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.194557, "energy": 64.013104, "activity_lines": [ 2.582667, 2.641091, 2.863524, 3.038086 ] }, { "date": "2024-04-19", "close": 2.52, "volume": 745100, "typical_volume": 1751215.0, "trend": 3.266667, "fair_value": 7.003699, "relative_strength": -34.417958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.209491, "energy": 64.275888, "activity_lines": [ 2.564, 2.599273, 2.815143, 2.984258 ] }, { "date": "2024-04-26", "close": 2.54, "volume": 578000, "typical_volume": 1759150.0, "trend": 3.192667, "fair_value": 6.969625, "relative_strength": -34.424257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.748847, "energy": 60.354208, "activity_lines": [ 2.553333, 2.574182, 2.772667, 2.937376 ] }, { "date": "2024-05-03", "close": 2.54, "volume": 430300, "typical_volume": 1739700.0, "trend": 3.131333, "fair_value": 6.936067, "relative_strength": -34.04313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.873363, "energy": 56.912128, "activity_lines": [ 2.546667, 2.558909, 2.734, 2.895269 ] }, { "date": "2024-05-10", "close": 2.58, "volume": 459600, "typical_volume": 1726640.0, "trend": 3.084, "fair_value": 6.903315, "relative_strength": -32.236034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.051035, "energy": 52.996284, "activity_lines": [ 2.557333, 2.56, 2.702476, 2.859699 ] }, { "date": "2024-05-17", "close": 1.99, "volume": 2027800, "typical_volume": 1777790.0, "trend": 3.023667, "fair_value": 6.866648, "relative_strength": -47.328071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.893997, "energy": 69.254828, "activity_lines": [ 2.366, 2.456, 2.618, 2.789118 ] }, { "date": "2024-05-24", "close": 1.96, "volume": 1084200, "typical_volume": 1486840.0, "trend": 2.964333, "fair_value": 6.830303, "relative_strength": -46.53268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.729318, "energy": 88.459815, "activity_lines": [ 2.208, 2.356909, 2.536524, 2.720495 ] }, { "date": "2024-05-31", "close": 1.95, "volume": 1022000, "typical_volume": 1167215.0, "trend": 2.905333, "fair_value": 6.794418, "relative_strength": -45.18224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.080469, "energy": 93.377053, "activity_lines": [ 2.084, 2.266545, 2.46181, 2.655054 ] }, { "date": "2024-06-07", "close": 1.81, "volume": 947200, "typical_volume": 1129750.0, "trend": 2.845, "fair_value": 6.758035, "relative_strength": -47.722699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.06396, "energy": 94.933703, "activity_lines": [ 1.952667, 2.162545, 2.380667, 2.584387 ] }, { "date": "2024-06-14", "close": 1.7, "volume": 733200, "typical_volume": 1092235.0, "trend": 2.785667, "fair_value": 6.721383, "relative_strength": -49.039977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.295024, "energy": 94.630573, "activity_lines": [ 1.833333, 2.052909, 2.295857, 2.510516 ] }, { "date": "2024-06-21", "close": 1.65, "volume": 794700, "typical_volume": 1106520.0, "trend": 2.726667, "fair_value": 6.684898, "relative_strength": -49.651893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.206393, "energy": 93.649456, "activity_lines": [ 1.756, 1.948727, 2.213524, 2.437247 ] }, { "date": "2024-06-28", "close": 1.79, "volume": 813400, "typical_volume": 1120980.0, "trend": 2.674333, "fair_value": 6.649935, "relative_strength": -44.231876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.280517, "energy": 79.212983, "activity_lines": [ 1.748, 1.888, 2.151905, 2.376817 ] }, { "date": "2024-07-05", "close": 1.71, "volume": 157400, "typical_volume": 1042070.0, "trend": 2.62, "fair_value": 6.6149, "relative_strength": -46.285308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.999692, "energy": 68.348299, "activity_lines": [ 1.724667, 1.826, 2.089571, 2.314602 ] }, { "date": "2024-07-12", "close": 1.82, "volume": 402300, "typical_volume": 986755.0, "trend": 2.572667, "fair_value": 6.581133, "relative_strength": -42.74099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.050461, "energy": 65.637964, "activity_lines": [ 1.754, 1.799091, 2.044238, 2.262989 ] }, { "date": "2024-07-19", "close": 1.75, "volume": 538300, "typical_volume": 892995.0, "trend": 2.522333, "fair_value": 6.547349, "relative_strength": -43.238116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.2446, "energy": 63.388505, "activity_lines": [ 1.759333, 1.772545, 1.998048, 2.209914 ] }, { "date": "2024-07-26", "close": 1.61, "volume": 599200, "typical_volume": 798005.0, "trend": 2.468667, "fair_value": 6.513061, "relative_strength": -46.296177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.09919, "energy": 67.136258, "activity_lines": [ 1.714667, 1.735636, 1.943048, 2.151054 ] }, { "date": "2024-08-02", "close": 1.6, "volume": 83800, "typical_volume": 751945.0, "trend": 2.402667, "fair_value": 6.479178, "relative_strength": -45.545078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.845774, "energy": 65.357119, "activity_lines": [ 1.669333, 1.703818, 1.891619, 2.095011 ] }, { "date": "2024-08-09", "close": 1.5, "volume": 439700, "typical_volume": 721355.0, "trend": 2.339333, "fair_value": 6.445074, "relative_strength": -47.127091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.770864, "energy": 69.109363, "activity_lines": [ 1.603333, 1.660364, 1.835143, 2.036774 ] }, { "date": "2024-08-16", "close": 1.42, "volume": 376100, "typical_volume": 710675.0, "trend": 2.278667, "fair_value": 6.41089, "relative_strength": -49.071038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.576005, "energy": 90.773302, "activity_lines": [ 1.524667, 1.610545, 1.776286, 1.977462 ] }, { "date": "2024-08-23", "close": 1.6, "volume": 2373500, "typical_volume": 797470.0, "trend": 2.224667, "fair_value": 6.378384, "relative_strength": -43.574654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.376969, "energy": 76.429832, "activity_lines": [ 1.532667, 1.600545, 1.74019, 1.933677 ] }, { "date": "2024-08-30", "close": 1.62, "volume": 6027600, "typical_volume": 1031670.0, "trend": 2.172, "fair_value": 6.346449, "relative_strength": -41.782224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.276567, "energy": 60.981359, "activity_lines": [ 1.557333, 1.596, 1.710286, 1.894667 ] }, { "date": "2024-09-06", "close": 1.7, "volume": 2824400, "typical_volume": 1135635.0, "trend": 2.120667, "fair_value": 6.315472, "relative_strength": -40.557766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.22702, "energy": 45.968449, "activity_lines": [ 1.608, 1.606545, 1.692857, 1.864215 ] }, { "date": "2024-09-13", "close": 2.34, "volume": 34598000, "typical_volume": 2836635.0, "trend": 2.096, "fair_value": 6.289145, "relative_strength": -16.687505, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.786405, "energy": 19.199472, "activity_lines": [ 1.865333, 1.735091, 1.740286, 1.878366 ] }, { "date": "2024-09-20", "close": 2.32, "volume": 30248100, "typical_volume": 4327525.0, "trend": 2.072, "fair_value": 6.263032, "relative_strength": -17.517643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 21.802088, "energy": 37.064031, "activity_lines": [ 2.06, 1.848545, 1.786762, 1.892817 ] }, { "date": "2024-09-27", "close": 2.2, "volume": 21356900, "typical_volume": 5372390.0, "trend": 2.055333, "fair_value": 6.236476, "relative_strength": -20.342733, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.690627, "energy": 44.59811, "activity_lines": [ 2.154667, 1.931091, 1.822857, 1.901075 ] }, { "date": "2024-10-04", "close": 1.93, "volume": 4020100, "typical_volume": 5472005.0, "trend": 2.034333, "fair_value": 6.208512, "relative_strength": -28.601564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.055266, "energy": 39.388753, "activity_lines": [ 2.119333, 1.956364, 1.835048, 1.892989 ] }, { "date": "2024-10-11", "close": 2.06, "volume": 4275900, "typical_volume": 5631590.0, "trend": 2.018333, "fair_value": 6.181747, "relative_strength": -24.074587, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.406984, "energy": 41.273081, "activity_lines": [ 2.106667, 1.999455, 1.859905, 1.894645 ] }, { "date": "2024-10-18", "close": 1.94, "volume": 987000, "typical_volume": 5629840.0, "trend": 1.996333, "fair_value": 6.154557, "relative_strength": -28.38924, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.355862, "energy": 16.83917, "activity_lines": [ 2.03, 2.012364, 1.872857, 1.889591 ] }, { "date": "2024-10-25", "close": 1.86, "volume": 1214600, "typical_volume": 5643210.0, "trend": 1.971667, "fair_value": 6.101557, "relative_strength": -29.03567, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.307246, "energy": 8.524996, "activity_lines": [ 1.953333, 2.002727, 1.878238, 1.880796 ] }, { "date": "2024-11-01", "close": 1.75, "volume": 1153200, "typical_volume": 5664210.0, "trend": 1.946667, "fair_value": 6.051634, "relative_strength": -32.229803, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.432038, "energy": 13.704299, "activity_lines": [ 1.870667, 1.965091, 1.872905, 1.866495 ] }, { "date": "2024-11-08", "close": 1.76, "volume": 1615200, "typical_volume": 5705235.0, "trend": 1.917333, "fair_value": 6.004611, "relative_strength": -30.807827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.618813, "energy": 18.600086, "activity_lines": [ 1.821333, 1.926545, 1.868286, 1.854452 ] }, { "date": "2024-11-15", "close": 1.59, "volume": 899100, "typical_volume": 5709520.0, "trend": 1.886333, "fair_value": 5.955554, "relative_strength": -35.567919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.243136, "energy": 32.855006, "activity_lines": [ 1.726667, 1.854545, 1.846952, 1.833333 ] }, { "date": "2024-11-22", "close": 1.52, "volume": 827000, "typical_volume": 5743000.0, "trend": 1.852333, "fair_value": 5.907308, "relative_strength": -37.580954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.142801, "energy": 49.269013, "activity_lines": [ 1.64, 1.771818, 1.819905, 1.809699 ] }, { "date": "2024-11-29", "close": 1.19, "volume": 5632300, "typical_volume": 6004500.0, "trend": 1.807333, "fair_value": 5.859783, "relative_strength": -49.568278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.646828, "energy": 75.644071, "activity_lines": [ 1.471333, 1.644, 1.762333, 1.766968 ] }, { "date": "2024-12-06", "close": 1.24, "volume": 9025900, "typical_volume": 6428880.0, "trend": 1.762667, "fair_value": 5.810688, "relative_strength": -47.375233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.858582, "energy": 77.871395, "activity_lines": [ 1.364, 1.545818, 1.712524, 1.730366 ] }, { "date": "2024-12-13", "close": 1.21, "volume": 39779900, "typical_volume": 8387915.0, "trend": 1.736667, "fair_value": 5.76077, "relative_strength": -46.988387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.223286, "energy": 80.340709, "activity_lines": [ 1.280667, 1.459636, 1.662286, 1.69471 ] }, { "date": "2024-12-20", "close": 1.08, "volume": 2715800, "typical_volume": 8519515.0, "trend": 1.707333, "fair_value": 5.711594, "relative_strength": -49.442946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.217251, "energy": 87.679504, "activity_lines": [ 1.190667, 1.362909, 1.601571, 1.652344 ] }, { "date": "2024-12-27", "close": 1.06, "volume": 4306500, "typical_volume": 8712855.0, "trend": 1.677667, "fair_value": 5.661976, "relative_strength": -50.748944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.439559, "energy": 87.067961, "activity_lines": [ 1.128, 1.280364, 1.541429, 1.610581 ] }, { "date": "2025-01-03", "close": 1.06, "volume": 319600, "typical_volume": 8710030.0, "trend": 1.652667, "fair_value": 5.610466, "relative_strength": -49.043681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.776992, "energy": 87.482748, "activity_lines": [ 1.096, 1.213818, 1.483381, 1.570731 ] }, { "date": "2025-01-10", "close": 0.96, "volume": 2723900, "typical_volume": 8727550.0, "trend": 1.628, "fair_value": 5.557055, "relative_strength": -52.243659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.293592, "energy": 89.519587, "activity_lines": [ 1.039333, 1.143636, 1.417524, 1.526043 ] }, { "date": "2025-01-17", "close": 0.72, "volume": 4088400, "typical_volume": 8630590.0, "trend": 1.597, "fair_value": 5.504626, "relative_strength": -62.566792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.731974, "energy": 92.294915, "activity_lines": [ 0.921333, 1.044182, 1.331857, 1.467462 ] }, { "date": "2025-01-24", "close": 1.0, "volume": 28949500, "typical_volume": 9936845.0, "trend": 1.570667, "fair_value": 5.455883, "relative_strength": -47.386512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.391576, "energy": 67.52425, "activity_lines": [ 0.929333, 1.014545, 1.277143, 1.428946 ] }, { "date": "2025-01-31", "close": 1.01, "volume": 12183600, "typical_volume": 8816125.0, "trend": 1.547333, "fair_value": 5.405944, "relative_strength": -44.078055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.135194, "energy": 59.198352, "activity_lines": [ 0.946, 0.997455, 1.226714, 1.392774 ] }, { "date": "2025-02-07", "close": 0.86, "volume": 4139700, "typical_volume": 7510705.0, "trend": 1.515333, "fair_value": 5.354728, "relative_strength": -50.016237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.2433, "energy": 59.223407, "activity_lines": [ 0.916, 0.962364, 1.168333, 1.34843 ] }, { "date": "2025-02-14", "close": 0.83, "volume": 570100, "typical_volume": 6471365.0, "trend": 1.484667, "fair_value": 5.304265, "relative_strength": -50.262503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.4915, "energy": 56.249787, "activity_lines": [ 0.889333, 0.927818, 1.114048, 1.304215 ] }, { "date": "2025-02-21", "close": 0.82, "volume": 1295700, "typical_volume": 6335145.0, "trend": 1.458333, "fair_value": 5.255945, "relative_strength": -48.70058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.48419, "energy": 55.864577, "activity_lines": [ 0.868, 0.898909, 1.065333, 1.261333 ] }, { "date": "2025-02-28", "close": 0.78, "volume": 590200, "typical_volume": 6150860.0, "trend": 1.431, "fair_value": 5.207998, "relative_strength": -48.455361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.411389, "energy": 63.982807, "activity_lines": [ 0.826667, 0.869818, 1.018095, 1.21757 ] }, { "date": "2025-03-07", "close": 0.82, "volume": 1228700, "typical_volume": 6162945.0, "trend": 1.408333, "fair_value": 5.164719, "relative_strength": -44.751864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.147743, "energy": 61.046205, "activity_lines": [ 0.813333, 0.853455, 0.980762, 1.178151 ] }, { "date": "2025-03-14", "close": 0.75, "volume": 876600, "typical_volume": 6146045.0, "trend": 1.386, "fair_value": 5.119417, "relative_strength": -47.270896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.161702, "energy": 74.047554, "activity_lines": [ 0.789333, 0.828727, 0.942095, 1.135677 ] }, { "date": "2025-03-21", "close": 0.82, "volume": 4839400, "typical_volume": 6330355.0, "trend": 1.36, "fair_value": 5.073617, "relative_strength": -41.874663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.407566, "energy": 56.450173, "activity_lines": [ 0.796, 0.822364, 0.915381, 1.099161 ] }, { "date": "2025-03-28", "close": 0.8, "volume": 2733800, "typical_volume": 6386285.0, "trend": 1.332667, "fair_value": 5.028005, "relative_strength": -41.614733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.530097, "energy": 50.462574, "activity_lines": [ 0.796667, 0.814909, 0.89119, 1.063032 ] }, { "date": "2025-04-04", "close": 0.72, "volume": 34120200, "typical_volume": 8047340.0, "trend": 1.3, "fair_value": 4.979988, "relative_strength": -44.019591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.116724, "energy": 49.106019, "activity_lines": [ 0.772, 0.791455, 0.863952, 1.023505 ] }, { "date": "2025-04-11", "close": 0.65, "volume": 3167000, "typical_volume": 8164340.0, "trend": 1.243667, "fair_value": 4.930893, "relative_strength": -48.476991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.623209, "energy": 50.916756, "activity_lines": [ 0.728, 0.760364, 0.83419, 0.98157 ] }, { "date": "2025-04-18", "close": 0.69, "volume": 6066500, "typical_volume": 8186050.0, "trend": 1.189333, "fair_value": 4.881424, "relative_strength": -45.14599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.327192, "energy": 50.702442, "activity_lines": [ 0.708667, 0.743091, 0.812381, 0.945849 ] }, { "date": "2025-04-25", "close": 0.64, "volume": 6985500, "typical_volume": 8084030.0, "trend": 1.137333, "fair_value": 4.831949, "relative_strength": -48.277027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.340329, "energy": 59.475105, "activity_lines": [ 0.676667, 0.719818, 0.78819, 0.910409 ] }, { "date": "2025-05-02", "close": 0.57, "volume": 11769800, "typical_volume": 6683525.0, "trend": 1.092, "fair_value": 4.784547, "relative_strength": -54.336243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.964314, "energy": 76.331656, "activity_lines": [ 0.633333, 0.687273, 0.76019, 0.873806 ] }, { "date": "2025-05-09", "close": 0.57, "volume": 6488700, "typical_volume": 6872170.0, "trend": 1.042333, "fair_value": 4.740612, "relative_strength": -53.578282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.766714, "energy": 79.505739, "activity_lines": [ 0.605333, 0.659273, 0.735238, 0.840129 ] }, { "date": "2025-05-16", "close": 0.58, "volume": 5497000, "typical_volume": 6931695.0, "trend": 0.997, "fair_value": 4.694534, "relative_strength": -51.282993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.758115, "energy": 74.165292, "activity_lines": [ 0.590667, 0.636909, 0.713667, 0.810301 ] }, { "date": "2025-05-23", "close": 0.57, "volume": 2223100, "typical_volume": 7026870.0, "trend": 0.954, "fair_value": 4.645557, "relative_strength": -50.421413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.921, "energy": 62.199727, "activity_lines": [ 0.577333, 0.617091, 0.693429, 0.782753 ] }, { "date": "2025-05-30", "close": 0.59, "volume": 9215700, "typical_volume": 7351460.0, "trend": 0.915333, "fair_value": 4.597652, "relative_strength": -46.482722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.463567, "energy": 53.303084, "activity_lines": [ 0.578667, 0.604182, 0.677429, 0.759269 ] }, { "date": "2025-06-06", "close": 0.59, "volume": 3528400, "typical_volume": 7323460.0, "trend": 0.876333, "fair_value": 4.549118, "relative_strength": -44.956615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.829482, "energy": 49.135194, "activity_lines": [ 0.583333, 0.595455, 0.66319, 0.73828 ] }, { "date": "2025-06-13", "close": 0.57, "volume": 4432300, "typical_volume": 6097600.0, "trend": 0.842333, "fair_value": 4.503607, "relative_strength": -45.287068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.577988, "energy": 46.180589, "activity_lines": [ 0.58, 0.586909, 0.647667, 0.718516 ] }, { "date": "2025-06-20", "close": 0.53, "volume": 4149000, "typical_volume": 5695870.0, "trend": 0.809333, "fair_value": 4.45847, "relative_strength": -45.63883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.080025, "energy": 50.044145, "activity_lines": [ 0.563333, 0.573818, 0.630381, 0.698366 ] }, { "date": "2025-06-27", "close": 0.52, "volume": 2279300, "typical_volume": 5602850.0, "trend": 0.787, "fair_value": 4.411692, "relative_strength": -46.382153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.758442, "energy": 51.903251, "activity_lines": [ 0.546667, 0.561091, 0.614429, 0.679699 ] }, { "date": "2025-07-04", "close": 0.57, "volume": 9512600, "typical_volume": 6049975.0, "trend": 0.764667, "fair_value": 4.367757, "relative_strength": -42.210245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.999538, "energy": 53.780181, "activity_lines": [ 0.55, 0.560545, 0.604857, 0.665699 ] }, { "date": "2025-07-11", "close": 0.56, "volume": 1320500, "typical_volume": 6051215.0, "trend": 0.743, "fair_value": 4.325649, "relative_strength": -42.190152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.256849, "energy": 54.292494, "activity_lines": [ 0.551333, 0.559455, 0.595571, 0.652495 ] }, { "date": "2025-07-18", "close": 0.61, "volume": 11051700, "typical_volume": 6574290.0, "trend": 0.727333, "fair_value": 4.28323, "relative_strength": -40.396303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.955645, "energy": 33.740387, "activity_lines": [ 0.571333, 0.567636, 0.592286, 0.643914 ] }, { "date": "2025-07-25", "close": 0.65, "volume": 29508000, "typical_volume": 7988255.0, "trend": 0.713667, "fair_value": 4.242329, "relative_strength": -36.027625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.50168, "energy": 17.997128, "activity_lines": [ 0.602, 0.582364, 0.593619, 0.638925 ] }, { "date": "2025-08-01", "close": 0.8, "volume": 61181600, "typical_volume": 11003505.0, "trend": 0.705, "fair_value": 4.198923, "relative_strength": -20.309536, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.005138, "energy": 24.433614, "activity_lines": [ 0.674667, 0.623091, 0.610048, 0.644495 ] }, { "date": "2025-08-08", "close": 0.81, "volume": 26853100, "typical_volume": 12104190.0, "trend": 0.7, "fair_value": 4.155896, "relative_strength": -20.97786, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.284463, "energy": 40.9792, "activity_lines": [ 0.732, 0.661455, 0.62719, 0.651269 ] }, { "date": "2025-08-15", "close": 0.75, "volume": 6000600, "typical_volume": 12267530.0, "trend": 0.701, "fair_value": 4.112169, "relative_strength": -25.987542, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.320078, "energy": 40.014343, "activity_lines": [ 0.753333, 0.684909, 0.638667, 0.654495 ] }, { "date": "2025-08-22", "close": 0.78, "volume": 9876800, "typical_volume": 11055360.0, "trend": 0.693667, "fair_value": 4.068949, "relative_strength": -21.610127, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.145736, "energy": 51.921337, "activity_lines": [ 0.772, 0.710909, 0.653238, 0.659591 ] }, { "date": "2025-08-29", "close": 0.82, "volume": 30835300, "typical_volume": 12438775.0, "trend": 0.687333, "fair_value": 4.026932, "relative_strength": -15.387843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.997051, "energy": 55.769188, "activity_lines": [ 0.792667, 0.740364, 0.671333, 0.667742 ] }, { "date": "2025-09-05", "close": 0.88, "volume": 13764100, "typical_volume": 12823655.0, "trend": 0.688, "fair_value": 3.984984, "relative_strength": -10.128891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.809079, "energy": 50.78173, "activity_lines": [ 0.822, 0.775455, 0.694333, 0.680172 ] }, { "date": "2025-09-12", "close": 0.85, "volume": 3814700, "typical_volume": 12665115.0, "trend": 0.688667, "fair_value": 3.943473, "relative_strength": -12.996247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.787201, "energy": 58.31105, "activity_lines": [ 0.836, 0.798545, 0.713571, 0.690624 ] }, { "date": "2025-09-19", "close": 1.07, "volume": 147131400, "typical_volume": 19433195.0, "trend": 0.697, "fair_value": 3.891082, "relative_strength": 11.791745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.853925, "energy": 80.017111, "activity_lines": [ 0.920667, 0.856545, 0.752762, 0.715226 ] }, { "date": "2025-09-26", "close": 1.06, "volume": 121747200, "typical_volume": 25196120.0, "trend": 0.706333, "fair_value": 3.834215, "relative_strength": 13.995194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.202845, "energy": 79.816717, "activity_lines": [ 0.980667, 0.903455, 0.788619, 0.738645 ] }, { "date": "2025-10-03", "close": 0.85, "volume": 31280400, "typical_volume": 26485290.0, "trend": 0.707333, "fair_value": 3.77285, "relative_strength": -7.986634, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.014695, "energy": 55.746082, "activity_lines": [ 0.952, 0.904, 0.802143, 0.747914 ] }, { "date": "2025-10-10", "close": 0.84, "volume": 13225900, "typical_volume": 27035430.0, "trend": 0.710333, "fair_value": 3.708899, "relative_strength": -6.720287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.108406, "energy": 44.367983, "activity_lines": [ 0.918, 0.899091, 0.813429, 0.756473 ] }, { "date": "2025-10-17", "close": 0.72, "volume": 14699400, "typical_volume": 27309615.0, "trend": 0.707, "fair_value": 3.637246, "relative_strength": -17.600301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.604344, "energy": 19.65849, "activity_lines": [ 0.846667, 0.871636, 0.812, 0.757097 ] }, { "date": "2025-10-24", "close": 0.68, "volume": 5953700, "typical_volume": 27430880.0, "trend": 0.703, "fair_value": 3.571639, "relative_strength": -22.875667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.108164, "energy": 20.478682, "activity_lines": [ 0.770667, 0.838545, 0.806143, 0.755355 ] }, { "date": "2025-10-31", "close": 0.69, "volume": 6174200, "typical_volume": 27517975.0, "trend": 0.702, "fair_value": 3.500424, "relative_strength": -19.944711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.360315, "energy": 24.220777, "activity_lines": [ 0.724, 0.808545, 0.80081, 0.754516 ] }, { "date": "2025-11-07", "close": 0.68, "volume": 7961500, "typical_volume": 27708600.0, "trend": 0.703, "fair_value": 3.436708, "relative_strength": -19.099246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.925962, "energy": 31.591137, "activity_lines": [ 0.698667, 0.778364, 0.793952, 0.753097 ] }, { "date": "2025-11-14", "close": 0.57, "volume": 4850500, "typical_volume": 27837160.0, "trend": 0.699, "fair_value": 3.373548, "relative_strength": -29.006191, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.070865, "energy": 49.695225, "activity_lines": [ 0.648, 0.730727, 0.775905, 0.744516 ] }, { "date": "2025-11-21", "close": 0.59, "volume": 1812300, "typical_volume": 27452145.0, "trend": 0.697333, "fair_value": 3.306735, "relative_strength": -24.308597, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.415346, "energy": 54.326189, "activity_lines": [ 0.622, 0.692364, 0.759524, 0.737484 ] }, { "date": "2025-11-28", "close": 0.75, "volume": 43899000, "typical_volume": 29581070.0, "trend": 0.703333, "fair_value": 3.246619, "relative_strength": -3.248419, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.327001, "energy": 30.956057, "activity_lines": [ 0.658, 0.687818, 0.758286, 0.740882 ] }, { "date": "2025-12-05", "close": 0.8, "volume": 23842800, "typical_volume": 30220625.0, "trend": 0.711, "fair_value": 3.186194, "relative_strength": 2.5402, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.531654, "energy": 10.967275, "activity_lines": [ 0.706, 0.698182, 0.760905, 0.747118 ] }, { "date": "2025-12-12", "close": 0.72, "volume": 4554400, "typical_volume": 28972945.0, "trend": 0.715667, "fair_value": 3.130929, "relative_strength": -5.461808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.811183, "energy": 5.299534, "activity_lines": [ 0.72, 0.698727, 0.755, 0.747699 ] }, { "date": "2025-12-19", "close": 0.63, "volume": 6475600, "typical_volume": 26237645.0, "trend": 0.717667, "fair_value": 3.074142, "relative_strength": -16.390248, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.062909, "energy": 13.096997, "activity_lines": [ 0.701333, 0.685273, 0.74019, 0.742172 ] }, { "date": "2025-12-26", "close": 0.67, "volume": 7531800, "typical_volume": 25271580.0, "trend": 0.720333, "fair_value": 3.018556, "relative_strength": -10.941853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.842292, "energy": 8.331056, "activity_lines": [ 0.692, 0.682909, 0.73, 0.739097 ] }, { "date": "2026-01-02", "close": 0.67, "volume": 886300, "typical_volume": 25015865.0, "trend": 0.723, "fair_value": 2.956037, "relative_strength": -10.29707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.141102, "energy": 24.388991, "activity_lines": [ 0.677333, 0.681455, 0.720476, 0.735849 ] }, { "date": "2026-01-09", "close": 0.65, "volume": 2071500, "typical_volume": 24625600.0, "trend": 0.725667, "fair_value": 2.89402, "relative_strength": -12.064334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.580402, "energy": 37.325791, "activity_lines": [ 0.661333, 0.676545, 0.709429, 0.73114 ] }, { "date": "2026-01-16", "close": 0.61, "volume": 3419700, "typical_volume": 23254820.0, "trend": 0.728333, "fair_value": 2.830487, "relative_strength": -18.711244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.792287, "energy": 55.533717, "activity_lines": [ 0.642, 0.665091, 0.69519, 0.723677 ] }, { "date": "2026-01-23", "close": 0.61, "volume": 2108400, "typical_volume": 22672035.0, "trend": 0.731333, "fair_value": 2.771365, "relative_strength": -20.396116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.214425, "energy": 57.969563, "activity_lines": [ 0.63, 0.654909, 0.681952, 0.716043 ] }, { "date": "2026-01-30", "close": 0.66, "volume": 8672500, "typical_volume": 22914925.0, "trend": 0.734333, "fair_value": 2.707521, "relative_strength": -13.832081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.741808, "energy": 46.195212, "activity_lines": [ 0.636, 0.653091, 0.674762, 0.711441 ] }, { "date": "2026-02-06", "close": 0.65, "volume": 2157200, "typical_volume": 15666215.0, "trend": 0.737333, "fair_value": 2.645504, "relative_strength": -16.386231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.950051, "energy": 34.031333, "activity_lines": [ 0.639333, 0.648182, 0.667524, 0.706 ] }, { "date": "2026-02-13", "close": 0.69, "volume": 7199800, "typical_volume": 9938845.0, "trend": 0.74, "fair_value": 2.588156, "relative_strength": -15.500112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.391649, "energy": 22.164924, "activity_lines": [ 0.657333, 0.652364, 0.666095, 0.702946 ] }, { "date": "2026-02-20", "close": 0.78, "volume": 29106500, "typical_volume": 9830150.0, "trend": 0.744333, "fair_value": 2.531384, "relative_strength": -7.252034, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.293027, "energy": 11.805047, "activity_lines": [ 0.702667, 0.674909, 0.675, 0.705527 ] }, { "date": "2026-02-27", "close": 0.76, "volume": 11201600, "typical_volume": 9728935.0, "trend": 0.743, "fair_value": 2.473855, "relative_strength": -12.052635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.597345, "energy": 16.421201, "activity_lines": [ 0.73, 0.692727, 0.682333, 0.706538 ] }, { "date": "2026-03-06", "close": 0.64, "volume": 3721900, "typical_volume": 9180060.0, "trend": 0.737333, "fair_value": 2.414295, "relative_strength": -19.120202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.910285, "energy": 19.227502, "activity_lines": [ 0.707333, 0.686364, 0.678619, 0.699892 ] }, { "date": "2026-03-13", "close": 0.61, "volume": 1477000, "typical_volume": 8956225.0, "trend": 0.732667, "fair_value": 2.357949, "relative_strength": -22.306673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.020944, "energy": 17.225402, "activity_lines": [ 0.676, 0.675091, 0.672429, 0.691677 ] }, { "date": "2026-03-20", "close": 0.66, "volume": 6860300, "typical_volume": 8990530.0, "trend": 0.728667, "fair_value": 2.311218, "relative_strength": -16.662115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.374899, "energy": 20.037216, "activity_lines": [ 0.664, 0.674, 0.671333, 0.686989 ] }, { "date": "2026-03-27", "close": 0.7, "volume": 1762000, "typical_volume": 8680555.0, "trend": 0.724667, "fair_value": 2.264103, "relative_strength": -11.866466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.38149, "energy": 20.984893, "activity_lines": [ 0.667333, 0.68, 0.67419, 0.68514 ] }, { "date": "2026-04-03", "close": 0.68, "volume": 2561500, "typical_volume": 8566105.0, "trend": 0.718, "fair_value": 2.221026, "relative_strength": -14.276586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.769566, "energy": 18.017701, "activity_lines": [ 0.669333, 0.680727, 0.675048, 0.682258 ] }, { "date": "2026-04-10", "close": 0.68, "volume": 1281600, "typical_volume": 8539570.0, "trend": 0.712333, "fair_value": 2.177308, "relative_strength": -16.917639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.625769, "energy": 11.134883, "activity_lines": [ 0.676667, 0.680182, 0.675381, 0.679806 ] }, { "date": "2026-04-17", "close": 0.71, "volume": 3083000, "typical_volume": 6498770.0, "trend": 0.700333, "fair_value": 2.13891, "relative_strength": -11.447017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.206536, "energy": 7.914067, "activity_lines": [ 0.691333, 0.684727, 0.678143, 0.679656 ] }, { "date": "2026-04-24", "close": 0.68, "volume": 1078600, "typical_volume": 5360560.0, "trend": 0.687667, "fair_value": 2.10641, "relative_strength": -13.391552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.845532, "energy": 4.370888, "activity_lines": [ 0.689333, 0.682727, 0.678238, 0.678344 ] }, { "date": "2026-05-01", "close": 0.67, "volume": 606700, "typical_volume": 5163175.0, "trend": 0.681667, "fair_value": 2.073526, "relative_strength": -16.73299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.367502, "energy": 4.733466, "activity_lines": [ 0.682667, 0.679091, 0.677952, 0.677204 ] }, { "date": "2026-05-08", "close": 0.7, "volume": 5194800, "typical_volume": 5099135.0, "trend": 0.677, "fair_value": 2.040513, "relative_strength": -13.37852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.757596, "energy": 20.03326, "activity_lines": [ 0.688, 0.682909, 0.680762, 0.678387 ] }, { "date": "2026-05-15", "close": 0.7, "volume": 867300, "typical_volume": 4765910.0, "trend": 0.676333, "fair_value": 2.009423, "relative_strength": -14.30918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.301487, "energy": 17.315186, "activity_lines": [ 0.692, 0.687818, 0.683238, 0.679871 ] }, { "date": "2026-05-22", "close": 0.68, "volume": 4463300, "typical_volume": 4944760.0, "trend": 0.676333, "fair_value": 1.976282, "relative_strength": -17.753233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.818545, "energy": 14.249001, "activity_lines": [ 0.688, 0.688, 0.683667, 0.680108 ] }, { "date": "2026-05-29", "close": 0.71, "volume": 4858100, "typical_volume": 5084090.0, "trend": 0.677, "fair_value": 1.944615, "relative_strength": -15.567452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.38472, "energy": 27.326816, "activity_lines": [ 0.696, 0.692364, 0.686905, 0.68228 ] }, { "date": "2026-06-05", "close": 0.71, "volume": 536400, "typical_volume": 4939925.0, "trend": 0.678, "fair_value": 1.911987, "relative_strength": -16.11439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.703396, "energy": 31.549956, "activity_lines": [ 0.702, 0.695818, 0.689857, 0.684409 ] }, { "date": "2026-06-12", "close": 0.203333, "volume": 52214109, "typical_volume": 7445210.45, "trend": 0.665778, "fair_value": 1.877073, "relative_strength": -75.793687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.002383, "energy": 78.167769, "activity_lines": [ 0.536444, 0.60697, 0.644079, 0.653785 ] }, { "date": "2026-06-19", "close": 0.29, "volume": 34346900, "typical_volume": 8728930.45, "trend": 0.655778, "fair_value": 1.844316, "relative_strength": -64.636824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.468904, "energy": 91.311954, "activity_lines": [ 0.432889, 0.542545, 0.608492, 0.629541 ] }, { "date": "2026-06-26", "close": 0.26, "volume": 877600, "typical_volume": 8664950.45, "trend": 0.639444, "fair_value": 1.812009, "relative_strength": -67.299076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.566182, "energy": 93.906463, "activity_lines": [ 0.346667, 0.479758, 0.571809, 0.604007 ] }, { "date": "2026-07-03", "close": 0.25, "volume": 1123400, "typical_volume": 8361130.45, "trend": 0.621111, "fair_value": 1.780919, "relative_strength": -69.499573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.052597, "energy": 90.852605, "activity_lines": [ 0.285111, 0.423333, 0.536032, 0.578882 ] }, { "date": "2026-07-10", "close": 0.26, "volume": 20554400, "typical_volume": 7933525.45, "trend": 0.605778, "fair_value": 1.748932, "relative_strength": -68.071085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.822848, "energy": 87.769142, "activity_lines": [ 0.257556, 0.376545, 0.503302, 0.555584 ] }, { "date": "2026-07-17", "close": 0.26, "volume": 6784700, "typical_volume": 7712680.45, "trend": 0.593444, "fair_value": 1.71438, "relative_strength": -67.986475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.982374, "energy": 87.577374, "activity_lines": [ 0.26, 0.337212, 0.473048, 0.533276 ] }, { "date": "2026-07-24", "close": 0.23, "volume": 9104700, "typical_volume": 7981820.45, "trend": 0.578778, "fair_value": 1.679316, "relative_strength": -71.32199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.214857, "energy": 83.173004, "activity_lines": [ 0.248667, 0.300424, 0.442317, 0.509828 ] }, { "date": "2026-07-31", "close": 0.25, "volume": 10870200, "typical_volume": 8451480.45, "trend": 0.564778, "fair_value": 1.640534, "relative_strength": -67.838963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.764725, "energy": 65.225962, "activity_lines": [ 0.248, 0.275818, 0.415444, 0.488616 ] }, { "date": "2026-08-07", "close": 0.24, "volume": 23612300, "typical_volume": 9289080.45, "trend": 0.551111, "fair_value": 1.604893, "relative_strength": -68.285554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.782888, "energy": 64.662498, "activity_lines": [ 0.244667, 0.257212, 0.389333, 0.467663 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }