{ "ticker": { "uuid": "6c9996d6-1e36-4afb-aa02-d987e80006de", "symbol": "601958", "name": "Jinduicheng Molybdenum Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 24.872, "architecture_energy": 22.994, "architecture_maturity": 57.366, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.69, "rotation_up": 21.52, "upward_expansion": 48.53, "deceleration": 90.45, "rotation_down": 46.95, "downward_expansion": 30.53 }, "activity_lines": [ 21.544407, 22.571422, 22.530631, 22.07737 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 23.76, "trend_reference": 21.461281, "distance_from_trend": 0.10711, "trend_direction": "Improving", "fair_value": 12.937031, "distance_from_fair_value": 0.836588, "fair_value_direction": "Improving", "relative_strength": 28.89908, "relative_strength_direction": "Improving", "price_momentum": 0.157895, "excess_performance": 0.201099, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10711, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.155406, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.836588, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068564, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.288991, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.039377, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.157895, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.876079, "read": "Demand-led" } ], "volume": { "latest": 287933596, "relative_activity": 1.169498, "balance": 2.876079, "dry_up": 1.159642, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.138611, "annualized_volatility": 0.610767, "from_high_reference": -0.201613, "from_low_reference": 0.965861 }, "levels": { "trend_reference": 21.461281, "fair_value_reference": 12.937031, "structural_low": 17.469999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.019793, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.016996, "regime_survival": 0.578947, "best_return": 0.289133, "worst_return": -0.106438, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.038462, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.017715, "regime_survival": 0.0, "best_return": 0.366178, "worst_return": -0.121089, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.002332, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.070791, "regime_survival": 0.333333, "best_return": 0.717233, "worst_return": -0.064097, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.039985, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.100112, "regime_survival": 0.0, "best_return": 0.172833, "worst_return": -0.060535, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.018424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.16649, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.082353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.05655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.010368, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-18", "tenure": "Developing", "return": -0.061846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.099198, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.016499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.369084, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.037284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": 0.022307, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.140998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": -0.108919, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.168124, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.547931, "volume": 88864845, "typical_volume": 140172954.5, "trend": 10.698795, "fair_value": 7.263683, "relative_strength": 6.984498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.015601, "energy": 20.559857, "activity_lines": [ 10.572339, 10.410716, 10.207322, 10.412534 ] }, { "date": "2023-08-04", "close": 11.155208, "volume": 154052300, "typical_volume": 140290744.7, "trend": 10.720235, "fair_value": 7.299964, "relative_strength": 11.957292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.151904, "energy": 45.802787, "activity_lines": [ 10.780253, 10.572061, 10.30205, 10.44198 ] }, { "date": "2023-08-11", "close": 11.145865, "volume": 152850774, "typical_volume": 141307045.1, "trend": 10.739846, "fair_value": 7.335574, "relative_strength": 14.556833, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.961033, "energy": 46.463234, "activity_lines": [ 10.917903, 10.706112, 10.39287, 10.46944 ] }, { "date": "2023-08-18", "close": 10.725442, "volume": 119151802, "typical_volume": 139811863.35, "trend": 10.760613, "fair_value": 7.367378, "relative_strength": 11.479139, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.097974, "energy": 33.637997, "activity_lines": [ 10.8824, 10.745083, 10.440154, 10.46851 ] }, { "date": "2023-08-25", "close": 9.959339, "volume": 139429578, "typical_volume": 138585462.9, "trend": 10.731269, "fair_value": 7.393271, "relative_strength": 5.24, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.805255, "energy": 20.934553, "activity_lines": [ 10.599627, 10.629629, 10.413936, 10.416815 ] }, { "date": "2023-09-01", "close": 10.575959, "volume": 102085071, "typical_volume": 129691354.45, "trend": 10.626005, "fair_value": 7.425172, "relative_strength": 8.566356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.914746, "energy": 6.158179, "activity_lines": [ 10.556028, 10.631538, 10.445652, 10.406795 ] }, { "date": "2023-09-08", "close": 10.632015, "volume": 92438909, "typical_volume": 120753611.85, "trend": 10.546577, "fair_value": 7.457322, "relative_strength": 9.037859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.757286, "energy": 9.664893, "activity_lines": [ 10.529245, 10.633374, 10.480365, 10.407183 ] }, { "date": "2023-09-15", "close": 10.893612, "volume": 75346871, "typical_volume": 113293434.35, "trend": 10.480419, "fair_value": 7.492315, "relative_strength": 10.819657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.532517, "energy": 11.986104, "activity_lines": [ 10.624541, 10.673973, 10.53695, 10.429573 ] }, { "date": "2023-09-22", "close": 10.323706, "volume": 68030143, "typical_volume": 112808834.2, "trend": 10.406186, "fair_value": 7.523989, "relative_strength": 3.941791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.061383, "energy": 12.090935, "activity_lines": [ 10.546685, 10.606535, 10.535968, 10.419462 ] }, { "date": "2023-09-29", "close": 10.37042, "volume": 89142452, "typical_volume": 107925812.55, "trend": 10.349892, "fair_value": 7.556184, "relative_strength": 4.554238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.069146, "energy": 10.547689, "activity_lines": [ 10.511183, 10.557104, 10.537471, 10.417155 ] }, { "date": "2023-10-13", "close": 9.772485, "volume": 90129671, "typical_volume": 106823777.2, "trend": 10.292173, "fair_value": 7.58399, "relative_strength": -1.19545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.531219, "energy": 17.928334, "activity_lines": [ 10.248964, 10.400656, 10.476981, 10.379903 ] }, { "date": "2023-10-20", "close": 9.146523, "volume": 90252427, "typical_volume": 107411150.75, "trend": 10.246353, "fair_value": 7.609507, "relative_strength": -4.674257, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.630739, "energy": 50.776215, "activity_lines": [ 9.831656, 10.144495, 10.356496, 10.30599 ] }, { "date": "2023-10-27", "close": 9.370748, "volume": 69872902, "typical_volume": 104261422.9, "trend": 10.211649, "fair_value": 7.636627, "relative_strength": -3.616644, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.401043, "energy": 57.160568, "activity_lines": [ 9.588122, 9.965625, 10.260229, 10.249499 ] }, { "date": "2023-11-03", "close": 9.324034, "volume": 61846239, "typical_volume": 103438223.6, "trend": 10.168712, "fair_value": 7.662948, "relative_strength": -4.700116, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.111482, "energy": 65.002438, "activity_lines": [ 9.430541, 9.810535, 10.163083, 10.192233 ] }, { "date": "2023-11-10", "close": 9.053095, "volume": 82930780, "typical_volume": 100985882.45, "trend": 10.144049, "fair_value": 7.687643, "relative_strength": -7.861103, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.168801, "energy": 79.459096, "activity_lines": [ 9.249292, 9.631665, 10.042844, 10.120258 ] }, { "date": "2023-11-17", "close": 9.165209, "volume": 73893277, "typical_volume": 101534869.8, "trend": 10.113414, "fair_value": 7.713446, "relative_strength": -7.414689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.288134, "energy": 74.975672, "activity_lines": [ 9.193236, 9.489656, 9.938972, 10.057107 ] }, { "date": "2023-11-24", "close": 8.950325, "volume": 73365830, "typical_volume": 101528526.45, "trend": 10.07865, "fair_value": 7.739316, "relative_strength": -9.227367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.00145, "energy": 76.025237, "activity_lines": [ 9.106037, 9.334226, 9.818665, 9.982069 ] }, { "date": "2023-12-01", "close": 8.810184, "volume": 52793417, "typical_volume": 95295066.25, "trend": 10.032238, "fair_value": 7.763177, "relative_strength": -10.384366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.225546, "energy": 80.204051, "activity_lines": [ 8.985205, 9.183893, 9.690714, 9.900233 ] }, { "date": "2023-12-08", "close": 8.688729, "volume": 67729883, "typical_volume": 91811322.25, "trend": 9.991485, "fair_value": 7.785203, "relative_strength": -9.767767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.612446, "energy": 80.558335, "activity_lines": [ 8.861258, 9.049358, 9.55996, 9.813555 ] }, { "date": "2023-12-15", "close": 8.501876, "volume": 70302202, "typical_volume": 90725468.65, "trend": 9.964526, "fair_value": 7.804865, "relative_strength": -10.872026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.709705, "energy": 85.771597, "activity_lines": [ 8.71738, 8.910577, 9.421688, 9.717451 ] }, { "date": "2023-12-22", "close": 8.660702, "volume": 60932114, "typical_volume": 89328832.1, "trend": 9.93012, "fair_value": 7.8256, "relative_strength": -8.338489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.621497, "energy": 78.871032, "activity_lines": [ 8.663193, 8.834646, 9.307885, 9.633333 ] }, { "date": "2023-12-29", "close": 8.82887, "volume": 60673624, "typical_volume": 84659898.3, "trend": 9.899499, "fair_value": 7.847802, "relative_strength": -8.367013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.248084, "energy": 65.327942, "activity_lines": [ 8.698695, 8.809505, 9.219085, 9.562285 ] }, { "date": "2024-01-05", "close": 9.043753, "volume": 73034103, "typical_volume": 80669064.75, "trend": 9.863602, "fair_value": 7.872438, "relative_strength": -4.643972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.72797, "energy": 52.100066, "activity_lines": [ 8.813922, 8.82921, 9.161827, 9.507076 ] }, { "date": "2024-01-12", "close": 8.997039, "volume": 69553081, "typical_volume": 78189128.7, "trend": 9.833733, "fair_value": 7.895607, "relative_strength": -3.421636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.759768, "energy": 40.017597, "activity_lines": [ 8.898006, 8.846367, 9.110131, 9.451168 ] }, { "date": "2024-01-19", "close": 8.772814, "volume": 74149069, "typical_volume": 74925103.25, "trend": 9.784557, "fair_value": 7.917005, "relative_strength": -4.035673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.496863, "energy": 36.709197, "activity_lines": [ 8.886795, 8.8287, 9.04531, 9.382722 ] }, { "date": "2024-01-26", "close": 8.987697, "volume": 96322068, "typical_volume": 74636953.1, "trend": 9.750433, "fair_value": 7.940115, "relative_strength": -4.276428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.025698, "energy": 27.747106, "activity_lines": [ 8.929149, 8.8552, 9.006604, 9.331312 ] }, { "date": "2024-02-02", "close": 8.137509, "volume": 103571256, "typical_volume": 75193570.45, "trend": 9.683418, "fair_value": 7.95694, "relative_strength": -7.427664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.254817, "energy": 48.704848, "activity_lines": [ 8.666307, 8.730347, 8.894492, 9.227252 ] }, { "date": "2024-02-09", "close": 9.127837, "volume": 133267329, "typical_volume": 78089593.35, "trend": 9.632656, "fair_value": 7.982448, "relative_strength": -0.471858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.722775, "energy": 31.893476, "activity_lines": [ 8.779665, 8.800333, 8.888575, 9.191408 ] }, { "date": "2024-02-23", "close": 9.370748, "volume": 115666615, "typical_volume": 80471416.95, "trend": 9.583451, "fair_value": 8.01018, "relative_strength": -2.03503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.71807, "energy": 14.940071, "activity_lines": [ 8.968388, 8.908708, 8.9142, 9.174511 ] }, { "date": "2024-03-01", "close": 9.482861, "volume": 112015884, "typical_volume": 81615088.55, "trend": 9.550751, "fair_value": 8.040186, "relative_strength": -1.07301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.479851, "energy": 6.96229, "activity_lines": [ 9.169568, 9.025067, 8.955042, 9.168021 ] }, { "date": "2024-03-08", "close": 9.875255, "volume": 122414191, "typical_volume": 83229314.55, "trend": 9.528329, "fair_value": 8.073985, "relative_strength": 2.751997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.038019, "energy": 25.462169, "activity_lines": [ 9.45421, 9.194935, 9.03748, 9.188957 ] }, { "date": "2024-03-15", "close": 10.155537, "volume": 141463382, "typical_volume": 85789862.3, "trend": 9.495006, "fair_value": 8.108415, "relative_strength": 5.562308, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.148876, "energy": 51.242396, "activity_lines": [ 9.773108, 9.39368, 9.146122, 9.229422 ] }, { "date": "2024-03-22", "close": 10.342391, "volume": 153281936, "typical_volume": 89960314.0, "trend": 9.468224, "fair_value": 8.141486, "relative_strength": 7.848326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.709729, "energy": 61.678821, "activity_lines": [ 10.019756, 9.602278, 9.267756, 9.284092 ] }, { "date": "2024-03-29", "close": 10.632015, "volume": 89779737, "typical_volume": 91356988.9, "trend": 9.46511, "fair_value": 8.174969, "relative_strength": 10.942959, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.673194, "energy": 71.227007, "activity_lines": [ 10.281975, 9.839923, 9.412345, 9.359175 ] }, { "date": "2024-04-05", "close": 10.828213, "volume": 115973539, "typical_volume": 93009126.85, "trend": 9.494072, "fair_value": 8.210543, "relative_strength": 11.723186, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.138566, "energy": 73.658485, "activity_lines": [ 10.525508, 10.083513, 9.569392, 9.447117 ] }, { "date": "2024-04-12", "close": 11.108495, "volume": 208393560, "typical_volume": 99734141.0, "trend": 9.511823, "fair_value": 8.247858, "relative_strength": 16.197361, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.298427, "energy": 84.649961, "activity_lines": [ 10.772779, 10.340693, 9.74468, 9.551274 ] }, { "date": "2024-04-19", "close": 11.192578, "volume": 175143749, "typical_volume": 104823036.95, "trend": 9.530509, "fair_value": 8.285768, "relative_strength": 14.833891, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245374, "energy": 82.328969, "activity_lines": [ 10.965862, 10.5746, 9.918721, 9.659709 ] }, { "date": "2024-04-26", "close": 10.884269, "volume": 196134312, "typical_volume": 111990081.7, "trend": 9.530197, "fair_value": 8.322257, "relative_strength": 10.489403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.289792, "energy": 68.857703, "activity_lines": [ 10.987039, 10.696905, 10.052722, 9.747049 ] }, { "date": "2024-05-03", "close": 10.61333, "volume": 56574955, "typical_volume": 111432335.3, "trend": 9.539851, "fair_value": 8.357399, "relative_strength": 6.925021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.640811, "energy": 53.389776, "activity_lines": [ 10.881778, 10.738013, 10.151043, 9.816928 ] }, { "date": "2024-05-10", "close": 10.968353, "volume": 145967003, "typical_volume": 115215575.35, "trend": 9.559782, "fair_value": 8.39376, "relative_strength": 8.494404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.855042, "energy": 50.523721, "activity_lines": [ 10.896103, 10.821078, 10.274011, 9.90909 ] }, { "date": "2024-05-17", "close": 10.641358, "volume": 97311417, "typical_volume": 117034540.5, "trend": 9.588745, "fair_value": 8.427859, "relative_strength": 5.024244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.528498, "energy": 40.390293, "activity_lines": [ 10.792087, 10.817681, 10.354092, 9.978869 ] }, { "date": "2024-05-24", "close": 10.40779, "volume": 131125547, "typical_volume": 120557136.65, "trend": 9.630787, "fair_value": 8.46096, "relative_strength": 4.557644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.644306, "energy": 29.947325, "activity_lines": [ 10.641358, 10.757887, 10.402496, 10.03171 ] }, { "date": "2024-05-31", "close": 10.884269, "volume": 174467002, "typical_volume": 125628781.6, "trend": 9.681238, "fair_value": 8.498671, "relative_strength": 9.043729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.789572, "energy": 30.385355, "activity_lines": [ 10.701774, 10.78014, 10.48876, 10.11258 ] }, { "date": "2024-06-07", "close": 10.435819, "volume": 115798689, "typical_volume": 127941062.0, "trend": 9.718297, "fair_value": 8.531064, "relative_strength": 5.526317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.979181, "energy": 21.805541, "activity_lines": [ 10.612707, 10.711004, 10.523551, 10.161263 ] }, { "date": "2024-06-14", "close": 10.20225, "volume": 58904069, "typical_volume": 127178812.0, "trend": 9.756603, "fair_value": 8.561292, "relative_strength": 3.656772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.324349, "energy": 19.110335, "activity_lines": [ 10.457618, 10.602968, 10.529246, 10.192486 ] }, { "date": "2024-06-21", "close": 9.940655, "volume": 74439598, "typical_volume": 126084688.5, "trend": 9.782451, "fair_value": 8.590843, "relative_strength": 2.0074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.128856, "energy": 11.136006, "activity_lines": [ 10.266404, 10.458751, 10.503219, 10.20436 ] }, { "date": "2024-06-28", "close": 9.725771, "volume": 55462340, "typical_volume": 123679242.7, "trend": 9.808299, "fair_value": 8.619239, "relative_strength": 0.748561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.36091, "energy": 19.639298, "activity_lines": [ 10.050275, 10.296697, 10.45219, 10.200703 ] }, { "date": "2024-07-05", "close": 10.196308, "volume": 68883109, "typical_volume": 120460031.7, "trend": 9.854503, "fair_value": 8.651485, "relative_strength": 6.044086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.168545, "energy": 18.960675, "activity_lines": [ 10.036461, 10.246864, 10.438411, 10.225736 ] }, { "date": "2024-07-12", "close": 10.516154, "volume": 86112539, "typical_volume": 118982327.9, "trend": 9.915417, "fair_value": 8.68367, "relative_strength": 8.347697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.990274, "energy": 14.999052, "activity_lines": [ 10.175125, 10.267694, 10.450005, 10.268423 ] }, { "date": "2024-07-19", "close": 10.554923, "volume": 98424088, "typical_volume": 118302738.1, "trend": 9.983852, "fair_value": 8.714936, "relative_strength": 8.213444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.21516, "energy": 12.640608, "activity_lines": [ 10.321357, 10.29734, 10.459838, 10.309682 ] }, { "date": "2024-07-26", "close": 9.86677, "volume": 94814640, "typical_volume": 116922760.55, "trend": 10.024054, "fair_value": 8.740569, "relative_strength": 4.318347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.781252, "energy": 7.735473, "activity_lines": [ 10.214693, 10.209383, 10.399027, 10.302128 ] }, { "date": "2024-08-02", "close": 9.915231, "volume": 73259512, "typical_volume": 113512567.05, "trend": 10.060266, "fair_value": 8.767666, "relative_strength": 4.242546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.598322, "energy": 4.712834, "activity_lines": [ 10.129108, 10.144321, 10.342871, 10.295107 ] }, { "date": "2024-08-09", "close": 9.760154, "volume": 56934999, "typical_volume": 108695220.2, "trend": 10.084146, "fair_value": 8.791, "relative_strength": 4.042667, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.700238, "energy": 21.097644, "activity_lines": [ 9.9792, 10.060019, 10.273091, 10.275745 ] }, { "date": "2024-08-16", "close": 9.546924, "volume": 53495487, "typical_volume": 106881007.7, "trend": 10.102476, "fair_value": 8.812564, "relative_strength": 1.206228, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.582704, "energy": 45.61266, "activity_lines": [ 9.787293, 9.957387, 10.185776, 10.241086 ] }, { "date": "2024-08-23", "close": 9.469385, "volume": 46405569, "typical_volume": 103402609.2, "trend": 10.125695, "fair_value": 8.832245, "relative_strength": 1.371154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.026896, "energy": 52.613248, "activity_lines": [ 9.634154, 9.856818, 10.096243, 10.200241 ] }, { "date": "2024-08-30", "close": 9.566308, "volume": 59399014, "typical_volume": 95952881.9, "trend": 10.144982, "fair_value": 8.852895, "relative_strength": 2.882153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.60222, "energy": 55.455989, "activity_lines": [ 9.585693, 9.787196, 10.022411, 10.164151 ] }, { "date": "2024-09-06", "close": 9.294923, "volume": 60784001, "typical_volume": 90234894.5, "trend": 10.183562, "fair_value": 8.869612, "relative_strength": 2.658507, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.194726, "energy": 69.402352, "activity_lines": [ 9.4668, 9.675038, 9.930077, 10.109309 ] }, { "date": "2024-09-13", "close": 9.139847, "volume": 55624222, "typical_volume": 83209390.0, "trend": 10.183963, "fair_value": 8.884239, "relative_strength": 3.246896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.627456, "energy": 69.332509, "activity_lines": [ 9.33757, 9.542518, 9.832011, 10.041972 ] }, { "date": "2024-09-20", "close": 9.605077, "volume": 36035607, "typical_volume": 82182422.6, "trend": 10.191774, "fair_value": 8.900521, "relative_strength": 7.143073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.399337, "energy": 48.688479, "activity_lines": [ 9.40477, 9.513793, 9.786558, 10.004625 ] }, { "date": "2024-09-27", "close": 10.661538, "volume": 92307544, "typical_volume": 79499449.65, "trend": 10.231063, "fair_value": 8.915671, "relative_strength": 5.443988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.050364, "energy": 12.671069, "activity_lines": [ 9.820246, 9.693718, 9.846522, 10.034932 ] }, { "date": "2024-10-04", "close": 11.533846, "volume": 56732318, "typical_volume": 77470494.7, "trend": 10.286349, "fair_value": 8.938663, "relative_strength": 5.459496, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.74381, "energy": 33.468571, "activity_lines": [ 10.447015, 10.030305, 9.991025, 10.118983 ] }, { "date": "2024-10-11", "close": 10.932922, "volume": 156612866, "typical_volume": 78744860.65, "trend": 10.312262, "fair_value": 8.955265, "relative_strength": 3.615721, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.416041, "energy": 35.412632, "activity_lines": [ 10.742307, 10.227323, 10.074046, 10.160697 ] }, { "date": "2024-10-18", "close": 10.671231, "volume": 118580337, "typical_volume": 75950527.4, "trend": 10.323224, "fair_value": 8.969901, "relative_strength": -0.286088, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.324219, "energy": 35.975429, "activity_lines": [ 10.841169, 10.358257, 10.129644, 10.183857 ] }, { "date": "2024-10-25", "close": 10.739077, "volume": 101138239, "typical_volume": 75217504.9, "trend": 10.326792, "fair_value": 8.989702, "relative_strength": -0.92132, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.112812, "energy": 50.228031, "activity_lines": [ 10.860554, 10.484962, 10.192718, 10.210686 ] }, { "date": "2024-11-01", "close": 10.777846, "volume": 148234868, "typical_volume": 79684044.85, "trend": 10.325113, "fair_value": 9.015406, "relative_strength": 0.16704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.113409, "energy": 36.676473, "activity_lines": [ 10.817261, 10.59704, 10.25804, 10.239786 ] }, { "date": "2024-11-08", "close": 11.165539, "volume": 169886872, "typical_volume": 84456408.55, "trend": 10.327015, "fair_value": 9.043884, "relative_strength": -1.739508, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.075939, "energy": 31.188281, "activity_lines": [ 10.895446, 10.755818, 10.357544, 10.294007 ] }, { "date": "2024-11-15", "close": 10.584, "volume": 105130013, "typical_volume": 86939792.2, "trend": 10.306729, "fair_value": 9.068402, "relative_strength": -3.569488, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.514631, "energy": 31.776726, "activity_lines": [ 10.804339, 10.779785, 10.395831, 10.310587 ] }, { "date": "2024-11-22", "close": 10.283538, "volume": 82176774, "typical_volume": 87604475.45, "trend": 10.286705, "fair_value": 9.090707, "relative_strength": -4.566797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.018941, "energy": 20.598721, "activity_lines": [ 10.636338, 10.725684, 10.401415, 10.309091 ] }, { "date": "2024-11-29", "close": 10.186616, "volume": 71631618, "typical_volume": 86880429.4, "trend": 10.272481, "fair_value": 9.114121, "relative_strength": -7.214877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.959717, "energy": 14.234174, "activity_lines": [ 10.461877, 10.633166, 10.397354, 10.302633 ] }, { "date": "2024-12-06", "close": 10.254461, "volume": 71120330, "typical_volume": 85515241.5, "trend": 10.248684, "fair_value": 9.138546, "relative_strength": -8.783201, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.631847, "energy": 17.618578, "activity_lines": [ 10.346861, 10.542411, 10.401323, 10.301471 ] }, { "date": "2024-12-13", "close": 10.322308, "volume": 104940459, "typical_volume": 86021532.45, "trend": 10.238049, "fair_value": 9.162657, "relative_strength": -7.912379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.94615, "energy": 17.66225, "activity_lines": [ 10.289354, 10.471393, 10.413185, 10.306221 ] }, { "date": "2024-12-20", "close": 10.08, "volume": 59375776, "typical_volume": 85327345.65, "trend": 10.227123, "fair_value": 9.186311, "relative_strength": -9.492905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.916601, "energy": 15.705269, "activity_lines": [ 10.207292, 10.378347, 10.3998, 10.296024 ] }, { "date": "2024-12-27", "close": 9.992769, "volume": 60353451, "typical_volume": 85498268.25, "trend": 10.197406, "fair_value": 9.206636, "relative_strength": -11.10575, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.06654, "energy": 18.253687, "activity_lines": [ 10.129754, 10.284948, 10.377323, 10.280904 ] }, { "date": "2025-01-03", "close": 9.769846, "volume": 86353704, "typical_volume": 87141179.1, "trend": 10.175207, "fair_value": 9.22634, "relative_strength": -8.021547, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.113701, "energy": 32.747433, "activity_lines": [ 9.997292, 10.163354, 10.332508, 10.25332 ] }, { "date": "2025-01-10", "close": 9.702001, "volume": 85543462, "typical_volume": 89098073.75, "trend": 10.158532, "fair_value": 9.247397, "relative_strength": -7.4097, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.223419, "energy": 48.598726, "activity_lines": [ 9.87, 10.047046, 10.280169, 10.22279 ] }, { "date": "2025-01-17", "close": 10.283538, "volume": 97345649, "typical_volume": 90995405.5, "trend": 10.169962, "fair_value": 9.272471, "relative_strength": -4.106842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.74814, "energy": 34.522069, "activity_lines": [ 9.973385, 10.056034, 10.282108, 10.230855 ] }, { "date": "2025-01-24", "close": 10.176923, "volume": 63903137, "typical_volume": 91151362.3, "trend": 10.185, "fair_value": 9.298419, "relative_strength": -5.433522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.912092, "energy": 18.698484, "activity_lines": [ 10.043815, 10.061673, 10.270477, 10.231304 ] }, { "date": "2025-01-31", "close": 10.186616, "volume": 12981828, "typical_volume": 89019242.6, "trend": 10.184677, "fair_value": 9.324198, "relative_strength": -5.3095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.115582, "energy": 4.725746, "activity_lines": [ 10.111016, 10.076476, 10.255569, 10.231409 ] }, { "date": "2025-02-07", "close": 10.380462, "volume": 67602603, "typical_volume": 90597592.4, "trend": 10.180154, "fair_value": 9.351277, "relative_strength": -5.146533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.074342, "energy": 16.54929, "activity_lines": [ 10.229908, 10.128286, 10.254139, 10.24404 ] }, { "date": "2025-02-14", "close": 10.147846, "volume": 80115069, "typical_volume": 89987968.65, "trend": 10.166585, "fair_value": 9.376693, "relative_strength": -8.383822, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.617473, "energy": 8.672465, "activity_lines": [ 10.230554, 10.134277, 10.226862, 10.241955 ] }, { "date": "2025-02-21", "close": 9.828, "volume": 80637625, "typical_volume": 91183234.0, "trend": 10.165292, "fair_value": 9.401039, "relative_strength": -12.014515, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.851713, "energy": 10.504763, "activity_lines": [ 10.094862, 10.084053, 10.171569, 10.220111 ] }, { "date": "2025-02-28", "close": 9.643846, "volume": 88550297, "typical_volume": 87780105.55, "trend": 10.156246, "fair_value": 9.426569, "relative_strength": -12.03259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.377326, "energy": 40.981985, "activity_lines": [ 9.928154, 10.009334, 10.106862, 10.18647 ] }, { "date": "2025-03-07", "close": 10.08, "volume": 106170777, "typical_volume": 87159627.55, "trend": 10.166908, "fair_value": 9.451954, "relative_strength": -9.328541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.678287, "energy": 37.315919, "activity_lines": [ 9.942369, 10.021846, 10.089831, 10.18155 ] }, { "date": "2025-03-14", "close": 10.613077, "volume": 205986752, "typical_volume": 92402053.2, "trend": 10.202446, "fair_value": 9.480063, "relative_strength": -5.724454, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.4606, "energy": 14.89376, "activity_lines": [ 10.141385, 10.129695, 10.126385, 10.210336 ] }, { "date": "2025-03-21", "close": 10.380462, "volume": 118284926, "typical_volume": 90904556.1, "trend": 10.232815, "fair_value": 9.506623, "relative_strength": -6.121941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.640592, "energy": 9.798189, "activity_lines": [ 10.247354, 10.179919, 10.141385, 10.22182 ] }, { "date": "2025-03-28", "close": 10.302923, "volume": 101887537, "typical_volume": 87504589.35, "trend": 10.257369, "fair_value": 9.53211, "relative_strength": -6.21571, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.797888, "energy": 16.395312, "activity_lines": [ 10.311969, 10.203709, 10.150892, 10.226343 ] }, { "date": "2025-04-04", "close": 10.050923, "volume": 81470166, "typical_volume": 86321597.0, "trend": 10.282569, "fair_value": 9.556558, "relative_strength": -7.97404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.651769, "energy": 17.569887, "activity_lines": [ 10.260923, 10.181329, 10.140508, 10.213024 ] }, { "date": "2025-04-11", "close": 9.672923, "volume": 145610348, "typical_volume": 89493275.7, "trend": 10.300338, "fair_value": 9.579275, "relative_strength": -8.222964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.478868, "energy": 26.225845, "activity_lines": [ 10.056738, 10.092512, 10.096662, 10.173692 ] }, { "date": "2025-04-18", "close": 9.556615, "volume": 72177528, "typical_volume": 89520571.2, "trend": 10.298723, "fair_value": 9.6009, "relative_strength": -10.001148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.655184, "energy": 51.956635, "activity_lines": [ 9.840923, 9.991888, 10.044646, 10.12571 ] }, { "date": "2025-04-25", "close": 9.672923, "volume": 55422298, "typical_volume": 88735669.6, "trend": 10.265769, "fair_value": 9.624483, "relative_strength": -9.095161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.651326, "energy": 57.729388, "activity_lines": [ 9.734308, 9.92739, 10.006708, 10.085336 ] }, { "date": "2025-05-02", "close": 9.498462, "volume": 37080642, "typical_volume": 85342678.75, "trend": 10.197923, "fair_value": 9.644235, "relative_strength": -10.018861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.215677, "energy": 66.496136, "activity_lines": [ 9.616708, 9.839807, 9.954923, 10.035832 ] }, { "date": "2025-05-09", "close": 9.721384, "volume": 62050360, "typical_volume": 85476407.95, "trend": 10.157538, "fair_value": 9.662705, "relative_strength": -9.334521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.43734, "energy": 59.654155, "activity_lines": [ 9.627046, 9.798747, 9.928292, 10.005088 ] }, { "date": "2025-05-16", "close": 9.760154, "volume": 94486198, "typical_volume": 87183045.3, "trend": 10.127169, "fair_value": 9.683097, "relative_strength": -9.403004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.556384, "energy": 39.455061, "activity_lines": [ 9.672277, 9.763326, 9.907062, 9.97945 ] }, { "date": "2025-05-23", "close": 9.808616, "volume": 92058435, "typical_volume": 87468281.85, "trend": 10.096154, "fair_value": 9.702819, "relative_strength": -8.191216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.475893, "energy": 29.416847, "activity_lines": [ 9.727846, 9.742532, 9.891554, 9.958898 ] }, { "date": "2025-05-30", "close": 10.225385, "volume": 119582894, "typical_volume": 89170253.45, "trend": 10.077739, "fair_value": 9.725212, "relative_strength": -3.99217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.715097, "energy": 11.604595, "activity_lines": [ 9.905539, 9.81214, 9.915554, 9.967236 ] }, { "date": "2025-06-06", "close": 10.632462, "volume": 103011751, "typical_volume": 89453558.55, "trend": 10.059969, "fair_value": 9.749811, "relative_strength": -1.119819, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.632342, "energy": 22.970707, "activity_lines": [ 10.182093, 9.958582, 9.975831, 10.003024 ] }, { "date": "2025-06-13", "close": 10.574307, "volume": 107154415, "typical_volume": 91616122.45, "trend": 10.059646, "fair_value": 9.773114, "relative_strength": -1.277958, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.117636, "energy": 39.331365, "activity_lines": [ 10.363662, 10.088459, 10.028908, 10.036207 ] }, { "date": "2025-06-20", "close": 10.293231, "volume": 76449899, "typical_volume": 94789526.0, "trend": 10.059969, "fair_value": 9.795884, "relative_strength": -3.265146, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.592643, "energy": 48.902329, "activity_lines": [ 10.394677, 10.157715, 10.053323, 10.051277 ] }, { "date": "2025-06-27", "close": 10.74877, "volume": 87690629, "typical_volume": 95793927.3, "trend": 10.078708, "fair_value": 9.819786, "relative_strength": -0.79842, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.850342, "energy": 73.23041, "activity_lines": [ 10.542, 10.298518, 10.120616, 10.095716 ] }, { "date": "2025-07-04", "close": 10.642154, "volume": 98602639, "typical_volume": 96718305.8, "trend": 10.091631, "fair_value": 9.838331, "relative_strength": -2.911655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.025516, "energy": 67.42867, "activity_lines": [ 10.591108, 10.39826, 10.176, 10.132068 ] }, { "date": "2025-07-11", "close": 11.078308, "volume": 134456261, "typical_volume": 99409237.6, "trend": 10.116831, "fair_value": 9.855807, "relative_strength": 0.211279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.064519, "energy": 78.8149, "activity_lines": [ 10.757816, 10.559681, 10.270569, 10.195724 ] }, { "date": "2025-07-18", "close": 10.758462, "volume": 108308521, "typical_volume": 100397148.8, "trend": 10.139446, "fair_value": 9.873665, "relative_strength": -3.057992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.085815, "energy": 70.793244, "activity_lines": [ 10.788185, 10.634224, 10.328723, 10.23712 ] }, { "date": "2025-07-25", "close": 12.803538, "volume": 326872575, "typical_volume": 111432238.7, "trend": 10.233139, "fair_value": 9.903231, "relative_strength": 13.366078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.911153, "energy": 91.128845, "activity_lines": [ 11.487969, 11.061743, 10.576339, 10.408997 ] }, { "date": "2025-08-01", "close": 12.105692, "volume": 320304470, "typical_volume": 117148124.6, "trend": 10.311, "fair_value": 9.929491, "relative_strength": 8.210035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.137196, "energy": 86.055721, "activity_lines": [ 11.787785, 11.307046, 10.744523, 10.529807 ] }, { "date": "2025-08-08", "close": 12.97, "volume": 167302523, "typical_volume": 119599004.45, "trend": 10.419933, "fair_value": 9.9652, "relative_strength": 13.428655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.984288, "energy": 91.968336, "activity_lines": [ 12.285241, 11.667732, 10.987915, 10.701355 ] }, { "date": "2025-08-15", "close": 13.77, "volume": 197598772, "typical_volume": 124384566.2, "trend": 10.536149, "fair_value": 10.004871, "relative_strength": 18.121372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.750924, "energy": 95.325869, "activity_lines": [ 12.894174, 12.123969, 11.295166, 10.917488 ] }, { "date": "2025-08-22", "close": 14.29, "volume": 211057220, "typical_volume": 130863918.9, "trend": 10.673251, "fair_value": 10.045774, "relative_strength": 18.148127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.590322, "energy": 93.823617, "activity_lines": [ 13.496995, 12.617706, 11.635432, 11.159672 ] }, { "date": "2025-08-29", "close": 15.0, "volume": 244345090, "typical_volume": 135800656.0, "trend": 10.833697, "fair_value": 10.093855, "relative_strength": 22.594748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.05179, "energy": 95.552813, "activity_lines": [ 14.101046, 13.172976, 12.02313, 11.438817 ] }, { "date": "2025-09-05", "close": 15.95, "volume": 393062438, "typical_volume": 151844901.5, "trend": 11.019349, "fair_value": 10.145983, "relative_strength": 31.256898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.765585, "energy": 93.760271, "activity_lines": [ 14.875333, 13.815396, 12.475937, 11.768901 ] }, { "date": "2025-09-12", "close": 16.129999, "volume": 209335343, "typical_volume": 159540553.75, "trend": 11.218754, "fair_value": 10.20119, "relative_strength": 30.128092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.91506, "energy": 87.051252, "activity_lines": [ 15.453333, 14.395975, 12.915442, 12.098621 ] }, { "date": "2025-09-19", "close": 14.83, "volume": 187513086, "typical_volume": 167062175.95, "trend": 11.385487, "fair_value": 10.246488, "relative_strength": 20.951707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.580441, "energy": 66.882575, "activity_lines": [ 15.387333, 14.640411, 13.20039, 12.331604 ] }, { "date": "2025-09-26", "close": 14.66, "volume": 146223722, "typical_volume": 171270844.05, "trend": 11.552692, "fair_value": 10.295015, "relative_strength": 19.046284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.1785, "energy": 63.069038, "activity_lines": [ 15.194, 14.785726, 13.44376, 12.542863 ] }, { "date": "2025-10-03", "close": 15.45, "volume": 84281622, "typical_volume": 170760615.25, "trend": 11.731692, "fair_value": 10.344521, "relative_strength": 23.309944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.310007, "energy": 58.431015, "activity_lines": [ 15.239333, 15.00374, 13.73885, 12.794302 ] }, { "date": "2025-10-10", "close": 15.67, "volume": 122109158, "typical_volume": 172263151.4, "trend": 11.900256, "fair_value": 10.396955, "relative_strength": 24.147305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.640772, "energy": 53.462767, "activity_lines": [ 15.328, 15.213636, 14.027798, 13.048387 ] }, { "date": "2025-10-17", "close": 14.53, "volume": 194745739, "typical_volume": 176021293.65, "trend": 12.038574, "fair_value": 10.441905, "relative_strength": 16.478291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.187764, "energy": 39.778897, "activity_lines": [ 15.055333, 15.151454, 14.180263, 13.218048 ] }, { "date": "2025-10-24", "close": 14.57, "volume": 112886888, "typical_volume": 176515050.5, "trend": 12.18081, "fair_value": 10.489621, "relative_strength": 13.239351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.813966, "energy": 37.466285, "activity_lines": [ 14.902667, 15.068182, 14.316039, 13.381365 ] }, { "date": "2025-10-31", "close": 15.02, "volume": 158217174, "typical_volume": 179068188.45, "trend": 12.346446, "fair_value": 10.53007, "relative_strength": 16.258669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.929944, "energy": 33.3744, "activity_lines": [ 14.917333, 15.052182, 14.475923, 13.564539 ] }, { "date": "2025-11-07", "close": 14.69, "volume": 108997169, "typical_volume": 180695551.95, "trend": 12.513682, "fair_value": 10.570854, "relative_strength": 12.197028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.048801, "energy": 25.723889, "activity_lines": [ 14.798, 14.962909, 14.583208, 13.715736 ] }, { "date": "2025-11-14", "close": 14.87, "volume": 104876095, "typical_volume": 181554825.25, "trend": 12.690795, "fair_value": 10.615359, "relative_strength": 13.407502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.971227, "energy": 25.016156, "activity_lines": [ 14.789333, 14.912, 14.686699, 13.867756 ] }, { "date": "2025-11-21", "close": 13.58, "volume": 108902945, "typical_volume": 182069840.55, "trend": 12.821031, "fair_value": 10.651361, "relative_strength": 7.523788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.293547, "energy": 10.096819, "activity_lines": [ 14.404, 14.646182, 14.647708, 13.925125 ] }, { "date": "2025-11-28", "close": 13.92, "volume": 74555484, "typical_volume": 179074801.7, "trend": 12.968415, "fair_value": 10.683826, "relative_strength": 8.366272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.115668, "energy": 13.362418, "activity_lines": [ 14.195333, 14.488545, 14.627108, 13.996026 ] }, { "date": "2025-12-05", "close": 14.44, "volume": 88060127, "typical_volume": 178062382.0, "trend": 13.125703, "fair_value": 10.719098, "relative_strength": 11.558584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.123556, "energy": 14.102988, "activity_lines": [ 14.203333, 14.442, 14.6425, 14.090967 ] }, { "date": "2025-12-12", "close": 14.17, "volume": 71251203, "typical_volume": 165281313.4, "trend": 13.272697, "fair_value": 10.75159, "relative_strength": 9.470689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.274933, "energy": 14.947932, "activity_lines": [ 14.16, 14.350364, 14.614646, 14.158341 ] }, { "date": "2025-12-19", "close": 14.71, "volume": 117041313, "typical_volume": 155118155.55, "trend": 13.436077, "fair_value": 10.786435, "relative_strength": 13.095165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.939081, "energy": 9.855029, "activity_lines": [ 14.331333, 14.380182, 14.631714, 14.25107 ] }, { "date": "2025-12-26", "close": 15.46, "volume": 127157491, "typical_volume": 153110903.95, "trend": 13.610564, "fair_value": 10.824337, "relative_strength": 16.023699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.089356, "energy": 30.067243, "activity_lines": [ 14.763333, 14.563818, 14.707809, 14.381646 ] }, { "date": "2026-01-02", "close": 15.58, "volume": 84245631, "typical_volume": 147443246.9, "trend": 13.775482, "fair_value": 10.860908, "relative_strength": 16.185103, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.240397, "energy": 42.521438, "activity_lines": [ 15.11, 14.752364, 14.783476, 14.508706 ] }, { "date": "2026-01-09", "close": 18.379999, "volume": 245283046, "typical_volume": 149154538.2, "trend": 14.035672, "fair_value": 10.917528, "relative_strength": 30.980375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.426936, "energy": 84.477868, "activity_lines": [ 16.279333, 15.431636, 15.11719, 14.805772 ] }, { "date": "2026-01-16", "close": 18.85, "volume": 314651504, "typical_volume": 152669858.9, "trend": 14.320897, "fair_value": 10.970976, "relative_strength": 33.860157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.989148, "energy": 93.00904, "activity_lines": [ 17.342666, 16.135273, 15.47619, 15.116373 ] }, { "date": "2026-01-23", "close": 19.93, "volume": 227042262, "typical_volume": 144368850.1, "trend": 14.626938, "fair_value": 11.031056, "relative_strength": 39.041593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.392756, "energy": 96.683699, "activity_lines": [ 18.454, 16.959636, 15.919714, 15.478251 ] }, { "date": "2026-01-30", "close": 20.52, "volume": 395972209, "typical_volume": 153700693.4, "trend": 14.9562, "fair_value": 11.097836, "relative_strength": 42.330368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.050152, "energy": 94.483954, "activity_lines": [ 19.414, 17.799273, 16.400476, 15.858449 ] }, { "date": "2026-02-06", "close": 19.559999, "volume": 264277336, "typical_volume": 157538905.9, "trend": 15.238923, "fair_value": 11.153735, "relative_strength": 36.170733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.796654, "energy": 87.016206, "activity_lines": [ 19.716666, 18.338182, 16.768905, 16.155468 ] }, { "date": "2026-02-13", "close": 20.639999, "volume": 182980724, "typical_volume": 159376756.0, "trend": 15.568308, "fair_value": 11.198005, "relative_strength": 41.549467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.02329, "energy": 77.508512, "activity_lines": [ 20.113999, 18.970909, 17.217666, 16.503924 ] }, { "date": "2026-02-27", "close": 24.530001, "volume": 205326274, "typical_volume": 165428988.6, "trend": 15.95919, "fair_value": 11.27182, "relative_strength": 62.353364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.365814, "energy": 76.047512, "activity_lines": [ 21.657333, 20.198182, 18.008428, 17.082098 ] }, { "date": "2026-03-06", "close": 24.58, "volume": 435818744, "typical_volume": 181114467.9, "trend": 16.375, "fair_value": 11.346831, "relative_strength": 61.593806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.522978, "energy": 75.703181, "activity_lines": [ 22.838667, 21.246182, 18.760714, 17.638279 ] }, { "date": "2026-03-13", "close": 21.879999, "volume": 240764404, "typical_volume": 183415401.15, "trend": 16.672, "fair_value": 11.406634, "relative_strength": 43.09697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.717013, "energy": 64.715406, "activity_lines": [ 22.81, 21.623818, 19.213428, 17.993441 ] }, { "date": "2026-03-20", "close": 18.940001, "volume": 207241590, "typical_volume": 188133136.25, "trend": 16.844333, "fair_value": 11.450742, "relative_strength": 27.099719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.66717, "energy": 53.419432, "activity_lines": [ 21.710667, 21.350182, 19.351143, 18.139763 ] }, { "date": "2026-03-27", "close": 18.790001, "volume": 198290816, "typical_volume": 190136818.35, "trend": 16.994333, "fair_value": 11.497446, "relative_strength": 26.381581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.181445, "energy": 32.686372, "activity_lines": [ 20.602667, 20.988182, 19.453762, 18.26529 ] }, { "date": "2026-04-03", "close": 18.440001, "volume": 135614061, "typical_volume": 191467662.95, "trend": 17.109, "fair_value": 11.548208, "relative_strength": 24.04855, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.274782, "energy": 27.146398, "activity_lines": [ 19.501334, 20.555091, 19.505095, 18.358559 ] }, { "date": "2026-04-10", "close": 18.93, "volume": 125490096, "typical_volume": 192498363.0, "trend": 17.208333, "fair_value": 11.602812, "relative_strength": 22.880332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.454363, "energy": 27.584671, "activity_lines": [ 18.969334, 20.218546, 19.585238, 18.476043 ] }, { "date": "2026-04-17", "close": 19.620001, "volume": 153009558, "typical_volume": 194703693.65, "trend": 17.324667, "fair_value": 11.660555, "relative_strength": 24.163226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.175022, "energy": 23.425544, "activity_lines": [ 19.044001, 20.025637, 19.711762, 18.631635 ] }, { "date": "2026-04-24", "close": 19.67, "volume": 215897500, "typical_volume": 201770794.45, "trend": 17.486, "fair_value": 11.723869, "relative_strength": 22.460802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.694874, "energy": 18.409064, "activity_lines": [ 19.286, 19.858182, 19.814286, 18.782946 ] }, { "date": "2026-05-01", "close": 19.58, "volume": 141167578, "typical_volume": 204426167.0, "trend": 17.65, "fair_value": 11.784739, "relative_strength": 19.875024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.249591, "energy": 10.376735, "activity_lines": [ 19.449334, 19.672364, 19.880857, 18.918043 ] }, { "date": "2026-05-08", "close": 20.959999, "volume": 130599408, "typical_volume": 207393577.25, "trend": 17.833667, "fair_value": 11.855039, "relative_strength": 24.961351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.613335, "energy": 25.065547, "activity_lines": [ 20.02, 19.756727, 20.054381, 19.131591 ] }, { "date": "2026-05-15", "close": 21.040001, "volume": 324940880, "typical_volume": 217788555.6, "trend": 18.012667, "fair_value": 11.924509, "relative_strength": 25.479767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.304124, "energy": 27.806967, "activity_lines": [ 20.449333, 19.920546, 20.203191, 19.338452 ] }, { "date": "2026-05-22", "close": 21.790001, "volume": 255022283, "typical_volume": 224181795.2, "trend": 18.254667, "fair_value": 12.000655, "relative_strength": 29.192937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.023864, "energy": 41.619731, "activity_lines": [ 20.988, 20.285091, 20.393286, 19.582151 ] }, { "date": "2026-05-29", "close": 24.17, "volume": 515150273, "typical_volume": 245727027.3, "trend": 18.574667, "fair_value": 12.095907, "relative_strength": 42.848124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.096991, "energy": 66.771208, "activity_lines": [ 22.175334, 21.084, 20.779905, 19.963785 ] }, { "date": "2026-06-05", "close": 21.959999, "volume": 71567014, "typical_volume": 237041225.7, "trend": 18.806, "fair_value": 12.174542, "relative_strength": 29.664916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.921825, "energy": 60.662463, "activity_lines": [ 22.326, 21.386, 20.915143, 20.182194 ] }, { "date": "2026-06-12", "close": 25.52, "volume": 16301094, "typical_volume": 222123705.2, "trend": 19.167, "fair_value": 12.275648, "relative_strength": 48.37974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.830658, "energy": 76.704604, "activity_lines": [ 23.504667, 22.277636, 21.372381, 20.615355 ] }, { "date": "2026-06-19", "close": 27.700001, "volume": 885721965, "typical_volume": 255057690.35, "trend": 19.594667, "fair_value": 12.388336, "relative_strength": 56.170215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.548163, "energy": 85.738435, "activity_lines": [ 25.106, 23.436909, 22.005476, 21.165871 ] }, { "date": "2026-06-26", "close": 27.129999, "volume": 130981123, "typical_volume": 241808136.05, "trend": 20.046333, "fair_value": 12.498829, "relative_strength": 52.867391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.917157, "energy": 82.903874, "activity_lines": [ 26.073333, 24.333091, 22.547286, 21.652022 ] }, { "date": "2026-07-03", "close": 24.575422, "volume": 114728348, "typical_volume": 234330686.65, "trend": 20.401514, "fair_value": 12.590671, "relative_strength": 36.166342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.829947, "energy": 73.148858, "activity_lines": [ 25.833141, 24.628259, 22.814326, 21.944221 ] }, { "date": "2026-07-10", "close": 22.010773, "volume": 367545065, "typical_volume": 243558903.7, "trend": 20.653873, "fair_value": 12.66759, "relative_strength": 22.119802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.844798, "energy": 42.506191, "activity_lines": [ 24.711037, 24.367937, 22.813231, 22.048044 ] }, { "date": "2026-07-17", "close": 19.416647, "volume": 301738990, "typical_volume": 248379539.5, "trend": 20.828761, "fair_value": 12.727005, "relative_strength": 13.398881, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.377363, "energy": 12.113303, "activity_lines": [ 22.720839, 23.59176, 22.558549, 21.968223 ] }, { "date": "2026-07-24", "close": 20.340313, "volume": 342369331, "typical_volume": 243707068.85, "trend": 21.016439, "fair_value": 12.789117, "relative_strength": 16.111185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.231248, "energy": 21.41046, "activity_lines": [ 21.445421, 23.011583, 22.416184, 21.93671 ] }, { "date": "2026-07-31", "close": 20.625273, "volume": 209986843, "typical_volume": 242168190.8, "trend": 21.188614, "fair_value": 12.851799, "relative_strength": 16.297026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.637421, "energy": 23.467823, "activity_lines": [ 20.755635, 22.495939, 22.321147, 21.911474 ] }, { "date": "2026-08-07", "close": 23.76, "volume": 287933596, "typical_volume": 246202791.1, "trend": 21.461281, "fair_value": 12.937031, "relative_strength": 28.89908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.871877, "energy": 22.993831, "activity_lines": [ 21.544407, 22.571422, 22.530631, 22.07737 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }