{ "ticker": { "uuid": "6caa27af-74ac-4f54-b66d-30bb5aa6f85a", "symbol": "BPYPP", "name": "Brookfield Property Partners LP", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.358, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.227, "architecture_energy": 61.946, "architecture_maturity": 7.379, "architecture_confidence": 73.837, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.73, "rotation_up": 69.67, "upward_expansion": 88.93, "deceleration": 42.54, "rotation_down": 13.46, "downward_expansion": 15.6 }, "activity_lines": [ 15.985333, 15.793891, 15.655581, 15.552619 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 16.04, "trend_reference": 15.389902, "distance_from_trend": 0.042242, "trend_direction": "Improving", "fair_value": 12.92061, "distance_from_fair_value": 0.241427, "fair_value_direction": "Improving", "relative_strength": -5.171978, "relative_strength_direction": "Improving", "price_momentum": 0.059517, "excess_performance": -0.127937, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042242, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035796, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.241427, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.05172, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.048291, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059517, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.950322, "read": "Demand-led" } ], "volume": { "latest": 45416, "relative_activity": 0.480239, "balance": 1.950322, "dry_up": 0.72738, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.032685, "annualized_volatility": 0.150216, "from_high_reference": -0.012315, "from_low_reference": 0.228191 }, "levels": { "trend_reference": 15.389902, "fair_value_reference": 12.92061, "structural_low": 14.196587, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.00209, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": -0.005688, "regime_survival": 0.666667, "best_return": 0.259454, "worst_return": -0.100361, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.028283, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013208, "regime_survival": 0.5, "best_return": 0.145499, "worst_return": -0.069651, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.052966, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.013901, "regime_survival": 0.2, "best_return": 0.183865, "worst_return": -0.014228, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.122812, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.010119, "regime_survival": 0.0, "best_return": 0.167021, "worst_return": -0.16722, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.032714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.033003, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.011709, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.006361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.119001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.073276, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.032586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.024798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-16", "tenure": "Developing", "return": 0.041161, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.007602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.077432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": -0.021737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.067149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0025, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.122004, "volume": 80207, "typical_volume": 82054.9, "trend": 11.351959, "fair_value": 13.812742, "relative_strength": -25.99531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.955822, "energy": 32.830866, "activity_lines": [ 10.576072, 10.726359, 10.637645, 10.81763 ] }, { "date": "2023-08-25", "close": 10.20243, "volume": 43039, "typical_volume": 80906.05, "trend": 11.245428, "fair_value": 13.794486, "relative_strength": -25.944266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.662042, "energy": 40.446449, "activity_lines": [ 10.404097, 10.627235, 10.600469, 10.743467 ] }, { "date": "2023-09-01", "close": 11.600618, "volume": 129171, "typical_volume": 82922.35, "trend": 11.154442, "fair_value": 13.786347, "relative_strength": -18.139628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.082085, "energy": 7.915648, "activity_lines": [ 10.754666, 10.785991, 10.700109, 10.766383 ] }, { "date": "2023-09-08", "close": 10.903763, "volume": 38661, "typical_volume": 78423.3, "trend": 11.038156, "fair_value": 13.773855, "relative_strength": -21.399388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.324931, "energy": 8.785774, "activity_lines": [ 10.83548, 10.799856, 10.730647, 10.75021 ] }, { "date": "2023-09-15", "close": 11.057769, "volume": 38757, "typical_volume": 76295.05, "trend": 10.946102, "fair_value": 13.762803, "relative_strength": -19.214925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.550184, "energy": 17.011654, "activity_lines": [ 10.948841, 10.83976, 10.773013, 10.751475 ] }, { "date": "2023-09-22", "close": 10.641336, "volume": 47106, "typical_volume": 75049.2, "trend": 10.849073, "fair_value": 13.754144, "relative_strength": -18.819498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.950654, "energy": 16.397217, "activity_lines": [ 10.903514, 10.804061, 10.773992, 10.731813 ] }, { "date": "2023-09-29", "close": 10.418248, "volume": 53741, "typical_volume": 72929.35, "trend": 10.756418, "fair_value": 13.74413, "relative_strength": -19.796703, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.459678, "energy": 11.431034, "activity_lines": [ 10.749202, 10.734694, 10.750888, 10.704018 ] }, { "date": "2023-10-06", "close": 9.695291, "volume": 97559, "typical_volume": 67193.5, "trend": 10.688311, "fair_value": 13.72476, "relative_strength": -25.956813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.523207, "energy": 46.933187, "activity_lines": [ 10.339517, 10.54536, 10.656589, 10.635558 ] }, { "date": "2023-10-13", "close": 9.429221, "volume": 106293, "typical_volume": 69617.75, "trend": 10.616622, "fair_value": 13.705158, "relative_strength": -27.443952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.584975, "energy": 69.599139, "activity_lines": [ 9.968164, 10.332072, 10.538926, 10.554326 ] }, { "date": "2023-10-20", "close": 9.113178, "volume": 79976, "typical_volume": 67636.25, "trend": 10.537808, "fair_value": 13.682245, "relative_strength": -27.260566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.242423, "energy": 80.546884, "activity_lines": [ 9.589765, 10.083008, 10.395244, 10.45733 ] }, { "date": "2023-10-27", "close": 8.551738, "volume": 63769, "typical_volume": 67516.65, "trend": 10.448973, "fair_value": 13.658189, "relative_strength": -29.340983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.171978, "energy": 88.237393, "activity_lines": [ 9.15386, 9.7618, 10.204689, 10.329196 ] }, { "date": "2023-11-03", "close": 9.778726, "volume": 114772, "typical_volume": 70674.9, "trend": 10.409262, "fair_value": 13.642036, "relative_strength": -23.483037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.347051, "energy": 73.891238, "activity_lines": [ 9.266257, 9.69223, 10.140331, 10.285955 ] }, { "date": "2023-11-10", "close": 9.920016, "volume": 56111, "typical_volume": 71568.95, "trend": 10.372381, "fair_value": 13.618553, "relative_strength": -23.997397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.840581, "energy": 50.183617, "activity_lines": [ 9.468385, 9.656053, 10.092406, 10.25439 ] }, { "date": "2023-11-17", "close": 9.920016, "volume": 111664, "typical_volume": 73759.85, "trend": 10.35947, "fair_value": 13.591633, "relative_strength": -24.91603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.845969, "energy": 31.447969, "activity_lines": [ 9.655532, 9.650433, 10.04772, 10.225205 ] }, { "date": "2023-11-24", "close": 9.815908, "volume": 74148, "typical_volume": 74399.65, "trend": 10.330164, "fair_value": 13.56193, "relative_strength": -25.72717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.924387, "energy": 20.779393, "activity_lines": [ 9.775256, 9.64377, 9.99729, 10.190137 ] }, { "date": "2023-12-01", "close": 10.195641, "volume": 177077, "typical_volume": 79423.65, "trend": 10.33516, "fair_value": 13.533201, "relative_strength": -22.191597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.662462, "energy": 21.135397, "activity_lines": [ 9.97471, 9.728729, 9.988968, 10.181458 ] }, { "date": "2023-12-08", "close": 9.827659, "volume": 157908, "typical_volume": 83560.95, "trend": 10.331861, "fair_value": 13.502651, "relative_strength": -24.716082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.017648, "energy": 18.764109, "activity_lines": [ 9.941909, 9.754885, 9.949528, 10.148716 ] }, { "date": "2023-12-15", "close": 10.207437, "volume": 264096, "typical_volume": 92851.75, "trend": 10.335111, "fair_value": 13.475304, "relative_strength": -23.654122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.521752, "energy": 15.607044, "activity_lines": [ 10.032438, 9.86083, 9.952075, 10.140689 ] }, { "date": "2023-12-22", "close": 10.260443, "volume": 156473, "typical_volume": 97137.4, "trend": 10.334253, "fair_value": 13.450792, "relative_strength": -23.309688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.869497, "energy": 10.77094, "activity_lines": [ 10.121475, 9.967101, 9.963629, 10.135871 ] }, { "date": "2023-12-29", "close": 9.896598, "volume": 263404, "typical_volume": 107696.6, "trend": 10.314181, "fair_value": 13.424332, "relative_strength": -25.5243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.57864, "energy": 9.952968, "activity_lines": [ 10.066535, 9.992105, 9.942253, 10.107636 ] }, { "date": "2024-01-05", "close": 9.850638, "volume": 94910, "typical_volume": 108431.75, "trend": 10.292093, "fair_value": 13.392854, "relative_strength": -22.456551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.306157, "energy": 13.654773, "activity_lines": [ 9.990896, 9.994508, 9.920608, 10.07773 ] }, { "date": "2024-01-12", "close": 10.534285, "volume": 144516, "typical_volume": 113505.6, "trend": 10.296438, "fair_value": 13.365643, "relative_strength": -18.704478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.073718, "energy": 6.252991, "activity_lines": [ 10.16614, 10.097595, 9.965366, 10.093355 ] }, { "date": "2024-01-19", "close": 10.585989, "volume": 48935, "typical_volume": 109493.8, "trend": 10.295964, "fair_value": 13.337918, "relative_strength": -19.532625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.441444, "energy": 23.521709, "activity_lines": [ 10.311509, 10.196345, 10.013467, 10.112036 ] }, { "date": "2024-01-26", "close": 10.486411, "volume": 152900, "typical_volume": 115205.75, "trend": 10.28565, "fair_value": 13.31017, "relative_strength": -19.756911, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.44023, "energy": 30.558215, "activity_lines": [ 10.398449, 10.264881, 10.056916, 10.124322 ] }, { "date": "2024-02-02", "close": 10.402152, "volume": 90850, "typical_volume": 117810.4, "trend": 10.263591, "fair_value": 13.281075, "relative_strength": -20.22822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.154816, "energy": 37.815459, "activity_lines": [ 10.442239, 10.3078, 10.094328, 10.131839 ] }, { "date": "2024-02-09", "close": 10.310233, "volume": 92145, "typical_volume": 120062.35, "trend": 10.239917, "fair_value": 13.25212, "relative_strength": -21.152303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.435116, "energy": 29.284194, "activity_lines": [ 10.421685, 10.323347, 10.126108, 10.134848 ] }, { "date": "2024-02-16", "close": 10.011496, "volume": 127154, "typical_volume": 123733.0, "trend": 10.205312, "fair_value": 13.222403, "relative_strength": -21.120962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.870194, "energy": 6.59185, "activity_lines": [ 10.270912, 10.282494, 10.131013, 10.120111 ] }, { "date": "2024-02-23", "close": 10.275763, "volume": 436905, "typical_volume": 140700.3, "trend": 10.179885, "fair_value": 13.193088, "relative_strength": -18.961818, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.251014, "energy": 4.999954, "activity_lines": [ 10.243081, 10.286348, 10.163023, 10.124656 ] }, { "date": "2024-03-01", "close": 10.335244, "volume": 450782, "typical_volume": 157924.75, "trend": 10.170329, "fair_value": 13.163101, "relative_strength": -18.97261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.379487, "energy": 6.512991, "activity_lines": [ 10.255759, 10.299774, 10.197934, 10.134679 ] }, { "date": "2024-03-08", "close": 10.828903, "volume": 102147, "typical_volume": 159033.3, "trend": 10.172638, "fair_value": 13.134599, "relative_strength": -12.874142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.507818, "energy": 30.902709, "activity_lines": [ 10.443067, 10.401596, 10.275546, 10.177168 ] }, { "date": "2024-03-15", "close": 11.215931, "volume": 151975, "typical_volume": 163443.6, "trend": 10.209103, "fair_value": 13.109632, "relative_strength": -7.928121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.565338, "energy": 68.061531, "activity_lines": [ 10.730935, 10.556836, 10.381848, 10.244477 ] }, { "date": "2024-03-22", "close": 11.421294, "volume": 154721, "typical_volume": 165441.05, "trend": 10.249731, "fair_value": 13.084459, "relative_strength": -8.25199, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.305873, "energy": 79.421036, "activity_lines": [ 11.026877, 10.724591, 10.495021, 10.322683 ] }, { "date": "2024-03-29", "close": 12.440206, "volume": 336478, "typical_volume": 179459.4, "trend": 10.277718, "fair_value": 13.063593, "relative_strength": 0.965336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.491452, "energy": 94.897527, "activity_lines": [ 11.56847, 11.061475, 10.697412, 10.464004 ] }, { "date": "2024-04-05", "close": 12.282235, "volume": 105144, "typical_volume": 179133.4, "trend": 10.323667, "fair_value": 13.044244, "relative_strength": 0.96275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.622046, "energy": 93.661193, "activity_lines": [ 11.91311, 11.335925, 10.872757, 10.593328 ] }, { "date": "2024-04-12", "close": 11.666148, "volume": 58956, "typical_volume": 178373.8, "trend": 10.343946, "fair_value": 13.020563, "relative_strength": -3.065128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.757861, "energy": 87.458606, "activity_lines": [ 11.922588, 11.465707, 10.978178, 10.679939 ] }, { "date": "2024-04-19", "close": 11.144845, "volume": 57918, "typical_volume": 172415.85, "trend": 10.36073, "fair_value": 12.991431, "relative_strength": -1.715924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.106859, "energy": 76.014663, "activity_lines": [ 11.702482, 11.477725, 11.025141, 10.73161 ] }, { "date": "2024-04-26", "close": 11.559518, "volume": 41080, "typical_volume": 166574.45, "trend": 10.398772, "fair_value": 12.966246, "relative_strength": -1.471786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.137733, "energy": 49.873783, "activity_lines": [ 11.625339, 11.549964, 11.107076, 10.808951 ] }, { "date": "2024-05-03", "close": 11.895838, "volume": 42252, "typical_volume": 155482.25, "trend": 10.472124, "fair_value": 12.942841, "relative_strength": 0.636344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.455786, "energy": 40.766648, "activity_lines": [ 11.651089, 11.655205, 11.212795, 10.905536 ] }, { "date": "2024-05-10", "close": 11.215931, "volume": 191793, "typical_volume": 157248.25, "trend": 10.531681, "fair_value": 12.91502, "relative_strength": -6.170748, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.908359, "energy": 25.908607, "activity_lines": [ 11.486493, 11.607372, 11.245721, 10.953524 ] }, { "date": "2024-05-17", "close": 11.27912, "volume": 59900, "typical_volume": 147073.05, "trend": 10.603879, "fair_value": 12.887413, "relative_strength": -7.320344, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.123886, "energy": 24.111285, "activity_lines": [ 11.414048, 11.555014, 11.280115, 11.001746 ] }, { "date": "2024-05-24", "close": 11.602881, "volume": 81510, "typical_volume": 146403.05, "trend": 10.705583, "fair_value": 12.857719, "relative_strength": -5.65343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.747832, "energy": 24.416503, "activity_lines": [ 11.475325, 11.553337, 11.33876, 11.066198 ] }, { "date": "2024-05-31", "close": 11.808322, "volume": 43764, "typical_volume": 141365.45, "trend": 10.773237, "fair_value": 12.831242, "relative_strength": -2.188317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.355543, "energy": 25.226792, "activity_lines": [ 11.574546, 11.581977, 11.408627, 11.137342 ] }, { "date": "2024-06-07", "close": 11.974223, "volume": 39907, "typical_volume": 140914.05, "trend": 10.84171, "fair_value": 12.804483, "relative_strength": -3.161195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.638996, "energy": 35.940069, "activity_lines": [ 11.712481, 11.633744, 11.488227, 11.214825 ] }, { "date": "2024-06-14", "close": 11.885005, "volume": 65012, "typical_volume": 136519.65, "trend": 10.90721, "fair_value": 12.777588, "relative_strength": -6.892613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.252992, "energy": 36.905222, "activity_lines": [ 11.815451, 11.677762, 11.55272, 11.282134 ] }, { "date": "2024-06-21", "close": 11.803823, "volume": 31089, "typical_volume": 133531.6, "trend": 10.973474, "fair_value": 12.749697, "relative_strength": -7.397612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.661256, "energy": 35.846216, "activity_lines": [ 11.846755, 11.714242, 11.60282, 11.33998 ] }, { "date": "2024-06-28", "close": 11.527805, "volume": 47817, "typical_volume": 131315.2, "trend": 11.017879, "fair_value": 12.721107, "relative_strength": -9.153942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.969382, "energy": 30.855452, "activity_lines": [ 11.751073, 11.698034, 11.619959, 11.375744 ] }, { "date": "2024-07-05", "close": 11.911795, "volume": 27665, "typical_volume": 126340.75, "trend": 11.08735, "fair_value": 12.694344, "relative_strength": -8.929823, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.387724, "energy": 30.173031, "activity_lines": [ 11.788393, 11.744679, 11.66787, 11.433416 ] }, { "date": "2024-07-12", "close": 12.014895, "volume": 51788, "typical_volume": 107084.9, "trend": 11.147599, "fair_value": 12.66856, "relative_strength": -7.556213, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.213588, "energy": 30.809113, "activity_lines": [ 11.853181, 11.803665, 11.716552, 11.493257 ] }, { "date": "2024-07-19", "close": 11.788317, "volume": 38503, "typical_volume": 86470.95, "trend": 11.198528, "fair_value": 12.6416, "relative_strength": -5.228595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.754533, "energy": 26.057478, "activity_lines": [ 11.839732, 11.81929, 11.735373, 11.534594 ] }, { "date": "2024-07-26", "close": 12.0839, "volume": 74398, "typical_volume": 85083.5, "trend": 11.271438, "fair_value": 12.618002, "relative_strength": -0.0659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.042158, "energy": 33.019944, "activity_lines": [ 11.931257, 11.87825, 11.775425, 11.591715 ] }, { "date": "2024-08-02", "close": 11.974304, "volume": 103869, "typical_volume": 82678.2, "trend": 11.342227, "fair_value": 12.592949, "relative_strength": 2.321221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.365317, "energy": 30.847199, "activity_lines": [ 11.967577, 11.902651, 11.799063, 11.637061 ] }, { "date": "2024-08-09", "close": 11.886547, "volume": 40577, "typical_volume": 76971.0, "trend": 11.387302, "fair_value": 12.567848, "relative_strength": 1.435661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.42585, "energy": 28.820927, "activity_lines": [ 11.944879, 11.904343, 11.810732, 11.672178 ] }, { "date": "2024-08-16", "close": 11.893204, "volume": 56185, "typical_volume": 62956.35, "trend": 11.430876, "fair_value": 12.541442, "relative_strength": -3.523702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.312654, "energy": 27.15254, "activity_lines": [ 11.926082, 11.905824, 11.82082, 11.704817 ] }, { "date": "2024-08-23", "close": 12.177259, "volume": 64732, "typical_volume": 60935.75, "trend": 11.487238, "fair_value": 12.514121, "relative_strength": -2.035287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.15798, "energy": 30.788899, "activity_lines": [ 12.010084, 11.960424, 11.860565, 11.752971 ] }, { "date": "2024-08-30", "close": 12.299031, "volume": 66711, "typical_volume": 61323.5, "trend": 11.550467, "fair_value": 12.486474, "relative_strength": 0.099188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.21894, "energy": 40.640162, "activity_lines": [ 12.108747, 12.03185, 11.912408, 11.805344 ] }, { "date": "2024-09-06", "close": 11.911394, "volume": 114360, "typical_volume": 64145.6, "trend": 11.603839, "fair_value": 12.460811, "relative_strength": 3.127757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.472229, "energy": 29.171356, "activity_lines": [ 12.063855, 12.023794, 11.924319, 11.82863 ] }, { "date": "2024-09-13", "close": 12.236705, "volume": 82438, "typical_volume": 66213.5, "trend": 11.678013, "fair_value": 12.437998, "relative_strength": 0.325518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.723657, "energy": 39.723671, "activity_lines": [ 12.131594, 12.06791, 11.963562, 11.86946 ] }, { "date": "2024-09-20", "close": 13.521267, "volume": 195737, "typical_volume": 73887.75, "trend": 11.786196, "fair_value": 12.422654, "relative_strength": 9.378857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.946823, "energy": 69.59243, "activity_lines": [ 12.604177, 12.339676, 12.121919, 11.98838 ] }, { "date": "2024-09-27", "close": 14.442982, "volume": 99932, "typical_volume": 69294.7, "trend": 11.923121, "fair_value": 12.413581, "relative_strength": 15.604278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.401611, "energy": 88.305061, "activity_lines": [ 13.275461, 12.751638, 12.360319, 12.159785 ] }, { "date": "2024-10-04", "close": 15.00185, "volume": 154566, "typical_volume": 74028.0, "trend": 12.062219, "fair_value": 12.408292, "relative_strength": 19.577123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.282697, "energy": 96.10762, "activity_lines": [ 13.981986, 13.216945, 12.636577, 12.358413 ] }, { "date": "2024-10-11", "close": 14.43047, "volume": 56727, "typical_volume": 72788.85, "trend": 12.16937, "fair_value": 12.398334, "relative_strength": 13.338666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.569835, "energy": 89.28725, "activity_lines": [ 14.317862, 13.525311, 12.840691, 12.511203 ] }, { "date": "2024-10-18", "close": 14.55559, "volume": 62027, "typical_volume": 73702.0, "trend": 12.273847, "fair_value": 12.388635, "relative_strength": 13.762872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.095846, "energy": 88.486265, "activity_lines": [ 14.527507, 13.811769, 13.043256, 12.665153 ] }, { "date": "2024-10-25", "close": 14.263644, "volume": 64760, "typical_volume": 74944.65, "trend": 12.334628, "fair_value": 12.376561, "relative_strength": 10.971282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.138998, "energy": 80.403067, "activity_lines": [ 14.485245, 13.996618, 13.204935, 12.793527 ] }, { "date": "2024-11-01", "close": 13.496243, "volume": 47035, "typical_volume": 74045.8, "trend": 12.375095, "fair_value": 12.359084, "relative_strength": 6.6284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.240758, "energy": 52.485922, "activity_lines": [ 14.13769, 13.998841, 13.282625, 12.86847 ] }, { "date": "2024-11-08", "close": 14.338716, "volume": 48655, "typical_volume": 74924.1, "trend": 12.464181, "fair_value": 12.34741, "relative_strength": 7.280614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.688601, "energy": 47.531513, "activity_lines": [ 14.134076, 14.130259, 13.432879, 12.995155 ] }, { "date": "2024-11-15", "close": 13.137567, "volume": 94111, "typical_volume": 77238.8, "trend": 12.530605, "fair_value": 12.328802, "relative_strength": 1.727722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.00741, "energy": 25.941684, "activity_lines": [ 13.774287, 14.006201, 13.456667, 13.038599 ] }, { "date": "2024-11-22", "close": 13.946674, "volume": 86280, "typical_volume": 80169.55, "trend": 12.610177, "fair_value": 12.315944, "relative_strength": 5.852002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.397099, "energy": 21.698915, "activity_lines": [ 13.770394, 14.006959, 13.549847, 13.129959 ] }, { "date": "2024-11-29", "close": 14.31119, "volume": 46280, "typical_volume": 79894.15, "trend": 12.690688, "fair_value": 12.304349, "relative_strength": 7.637863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.880233, "energy": 28.184627, "activity_lines": [ 13.928601, 14.042903, 13.668053, 13.239701 ] }, { "date": "2024-12-06", "close": 13.681263, "volume": 59590, "typical_volume": 80948.5, "trend": 12.772866, "fair_value": 12.289493, "relative_strength": -0.427214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.02863, "energy": 19.935465, "activity_lines": [ 13.873663, 13.949952, 13.715331, 13.303609 ] }, { "date": "2024-12-13", "close": 13.0959, "volume": 59332, "typical_volume": 80195.2, "trend": 12.833426, "fair_value": 12.270189, "relative_strength": -5.368374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.396478, "energy": 14.162164, "activity_lines": [ 13.611269, 13.764421, 13.697846, 13.32445 ] }, { "date": "2024-12-20", "close": 12.579498, "volume": 150091, "typical_volume": 82506.3, "trend": 12.865979, "fair_value": 12.247207, "relative_strength": -6.951486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.471409, "energy": 11.455764, "activity_lines": [ 13.259596, 13.519652, 13.626361, 13.308068 ] }, { "date": "2024-12-27", "close": 12.168719, "volume": 72391, "typical_volume": 84097.0, "trend": 12.877993, "fair_value": 12.221151, "relative_strength": -10.73685, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.764553, "energy": 35.577455, "activity_lines": [ 12.8082, 13.23385, 13.512873, 13.263083 ] }, { "date": "2025-01-03", "close": 12.407991, "volume": 185267, "typical_volume": 90551.1, "trend": 12.892452, "fair_value": 12.196783, "relative_strength": -8.212178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.067617, "energy": 51.875989, "activity_lines": [ 12.555093, 13.03495, 13.420828, 13.232761 ] }, { "date": "2025-01-10", "close": 11.707264, "volume": 116961, "typical_volume": 93162.55, "trend": 12.886527, "fair_value": 12.169069, "relative_strength": -11.268224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.873774, "energy": 66.015613, "activity_lines": [ 12.195289, 12.742384, 13.259596, 13.156297 ] }, { "date": "2025-01-17", "close": 12.660082, "volume": 122785, "typical_volume": 95966.25, "trend": 12.915069, "fair_value": 12.147707, "relative_strength": -6.652265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.34149, "energy": 54.607523, "activity_lines": [ 12.284692, 12.655585, 13.191347, 13.141688 ] }, { "date": "2025-01-24", "close": 12.8139, "volume": 46014, "typical_volume": 92548.95, "trend": 12.957939, "fair_value": 12.129869, "relative_strength": -6.877683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.692089, "energy": 27.790292, "activity_lines": [ 12.454421, 12.627273, 13.136028, 13.135161 ] }, { "date": "2025-01-31", "close": 12.946354, "volume": 63637, "typical_volume": 91608.9, "trend": 12.992424, "fair_value": 12.112102, "relative_strength": -4.620912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.739085, "energy": 18.876561, "activity_lines": [ 12.652676, 12.628929, 13.089026, 13.134413 ] }, { "date": "2025-02-07", "close": 13.373627, "volume": 48415, "typical_volume": 84242.8, "trend": 13.037715, "fair_value": 12.098955, "relative_strength": -1.72592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.766017, "energy": 11.262585, "activity_lines": [ 12.941512, 12.726458, 13.079337, 13.159007 ] }, { "date": "2025-02-14", "close": 13.501809, "volume": 40895, "typical_volume": 81290.95, "trend": 13.094831, "fair_value": 12.085281, "relative_strength": -3.712813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.022831, "energy": 20.38147, "activity_lines": [ 13.2087, 12.86434, 13.082559, 13.188949 ] }, { "date": "2025-02-21", "close": 13.659899, "volume": 34682, "typical_volume": 75296.75, "trend": 13.147365, "fair_value": 12.074072, "relative_strength": -0.519247, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.632999, "energy": 27.202501, "activity_lines": [ 13.408948, 13.034228, 13.10532, 13.225404 ] }, { "date": "2025-02-28", "close": 13.758172, "volume": 49741, "typical_volume": 74947.45, "trend": 13.206827, "fair_value": 12.063655, "relative_strength": 3.442508, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.656834, "energy": 36.305161, "activity_lines": [ 13.575299, 13.211729, 13.143829, 13.264811 ] }, { "date": "2025-03-07", "close": 12.846909, "volume": 83345, "typical_volume": 76013.35, "trend": 13.238839, "fair_value": 12.051308, "relative_strength": -0.287795, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.416266, "energy": 18.985728, "activity_lines": [ 13.374945, 13.202116, 13.098753, 13.241591 ] }, { "date": "2025-03-14", "close": 13.670654, "volume": 79188, "typical_volume": 76734.75, "trend": 13.298087, "fair_value": 12.044366, "relative_strength": 8.589801, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.215121, "energy": 21.10502, "activity_lines": [ 13.455802, 13.329944, 13.140266, 13.26945 ] }, { "date": "2025-03-21", "close": 13.328887, "volume": 76655, "typical_volume": 78215.75, "trend": 13.336475, "fair_value": 12.038062, "relative_strength": 5.459488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.205467, "energy": 12.395746, "activity_lines": [ 13.402935, 13.372675, 13.152053, 13.271437 ] }, { "date": "2025-03-28", "close": 12.364931, "volume": 152137, "typical_volume": 83389.85, "trend": 13.338672, "fair_value": 12.029532, "relative_strength": 0.302479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.626975, "energy": 26.833449, "activity_lines": [ 13.040277, 13.210657, 13.072832, 13.208757 ] }, { "date": "2025-04-04", "close": 11.742741, "volume": 296893, "typical_volume": 93528.95, "trend": 13.33305, "fair_value": 12.01693, "relative_strength": 5.704039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.650582, "energy": 59.1916, "activity_lines": [ 12.556554, 12.94088, 12.943754, 13.105793 ] }, { "date": "2025-04-11", "close": 12.198429, "volume": 109184, "typical_volume": 94674.15, "trend": 13.331774, "fair_value": 12.007333, "relative_strength": 2.133574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.844376, "energy": 64.56423, "activity_lines": [ 12.359089, 12.773431, 12.864716, 13.032592 ] }, { "date": "2025-04-18", "close": 12.356168, "volume": 43225, "typical_volume": 94521.4, "trend": 13.292937, "fair_value": 11.997415, "relative_strength": 5.793163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.370387, "energy": 68.848924, "activity_lines": [ 12.257435, 12.648261, 12.809026, 12.96965 ] }, { "date": "2025-04-25", "close": 12.565258, "volume": 69247, "typical_volume": 95004.25, "trend": 13.230347, "fair_value": 11.986674, "relative_strength": 1.133256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.702486, "energy": 63.791892, "activity_lines": [ 12.313111, 12.579606, 12.782559, 12.922703 ] }, { "date": "2025-05-02", "close": 12.881962, "volume": 66638, "typical_volume": 95369.55, "trend": 13.159684, "fair_value": 11.979586, "relative_strength": 0.314287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.663051, "energy": 30.32018, "activity_lines": [ 12.525263, 12.585562, 12.791569, 12.900226 ] }, { "date": "2025-05-09", "close": 13.09228, "volume": 37169, "typical_volume": 89723.45, "trend": 13.115077, "fair_value": 11.975386, "relative_strength": 2.034357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.81376, "energy": 13.088166, "activity_lines": [ 12.773052, 12.643901, 12.821628, 12.895878 ] }, { "date": "2025-05-16", "close": 13.241255, "volume": 91988, "typical_volume": 90703.3, "trend": 13.071266, "fair_value": 11.974138, "relative_strength": -3.460605, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.816924, "energy": 16.487978, "activity_lines": [ 12.980531, 12.741435, 12.863433, 12.904018 ] }, { "date": "2025-05-23", "close": 13.109719, "volume": 52094, "typical_volume": 84044.65, "trend": 13.032802, "fair_value": 11.96593, "relative_strength": -2.134741, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.824396, "energy": 15.689101, "activity_lines": [ 13.074642, 12.807882, 12.887604, 12.906499 ] }, { "date": "2025-05-30", "close": 12.522669, "volume": 93112, "typical_volume": 82852.2, "trend": 13.00035, "fair_value": 11.952551, "relative_strength": -8.144441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.992179, "energy": 18.778724, "activity_lines": [ 12.922834, 12.777793, 12.852523, 12.873587 ] }, { "date": "2025-06-06", "close": 12.861929, "volume": 63582, "typical_volume": 79892.05, "trend": 12.951123, "fair_value": 11.945033, "relative_strength": -7.461877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.767541, "energy": 12.050548, "activity_lines": [ 12.886951, 12.824045, 12.84587, 12.864657 ] }, { "date": "2025-06-13", "close": 13.140972, "volume": 59474, "typical_volume": 80565.05, "trend": 12.951237, "fair_value": 11.940491, "relative_strength": -4.92207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.429107, "energy": 3.973419, "activity_lines": [ 12.945418, 12.911996, 12.864831, 12.876905 ] }, { "date": "2025-06-20", "close": 13.181351, "volume": 46372, "typical_volume": 79701.8, "trend": 12.925726, "fair_value": 11.939894, "relative_strength": -4.626571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.848893, "energy": 7.76554, "activity_lines": [ 13.014099, 12.981866, 12.886081, 12.891751 ] }, { "date": "2025-06-27", "close": 13.67274, "volume": 143093, "typical_volume": 84435.7, "trend": 12.904444, "fair_value": 11.94215, "relative_strength": -5.066328, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.972889, "energy": 48.287467, "activity_lines": [ 13.25057, 13.123209, 12.95301, 12.939946 ] }, { "date": "2025-07-04", "close": 13.528532, "volume": 49765, "typical_volume": 84879.2, "trend": 12.899353, "fair_value": 11.942995, "relative_strength": -7.452783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.834046, "energy": 57.854577, "activity_lines": [ 13.401436, 13.214394, 13.004781, 12.980209 ] }, { "date": "2025-07-11", "close": 13.375311, "volume": 70859, "typical_volume": 86688.05, "trend": 12.908667, "fair_value": 11.941862, "relative_strength": -8.148468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.774404, "energy": 57.848196, "activity_lines": [ 13.434172, 13.260207, 13.041833, 13.010916 ] }, { "date": "2025-07-18", "close": 13.068868, "volume": 82457, "typical_volume": 88323.85, "trend": 12.924979, "fair_value": 11.93665, "relative_strength": -11.274103, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.367805, "energy": 45.903795, "activity_lines": [ 13.330534, 13.241333, 13.051054, 13.021252 ] }, { "date": "2025-07-25", "close": 13.006678, "volume": 61494, "typical_volume": 87231.3, "trend": 12.952911, "fair_value": 11.924806, "relative_strength": -12.282099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.540156, "energy": 18.553213, "activity_lines": [ 13.210973, 13.211577, 13.057635, 13.026523 ] }, { "date": "2025-08-01", "close": 13.122946, "volume": 68363, "typical_volume": 86690.05, "trend": 12.976743, "fair_value": 11.913029, "relative_strength": -9.293058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.130158, "energy": 15.394399, "activity_lines": [ 13.141813, 13.207226, 13.074528, 13.037493 ] }, { "date": "2025-08-08", "close": 13.339259, "volume": 48931, "typical_volume": 85303.85, "trend": 13.031143, "fair_value": 11.900265, "relative_strength": -10.897091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.321987, "energy": 17.119135, "activity_lines": [ 13.181411, 13.241964, 13.114631, 13.060881 ] }, { "date": "2025-08-15", "close": 13.627765, "volume": 116267, "typical_volume": 83510.35, "trend": 13.063399, "fair_value": 11.895792, "relative_strength": -9.304619, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.161835, "energy": 26.77695, "activity_lines": [ 13.329795, 13.314311, 13.182161, 13.099373 ] }, { "date": "2025-08-22", "close": 13.663727, "volume": 233470, "typical_volume": 80339.2, "trend": 13.091727, "fair_value": 11.89338, "relative_strength": -8.101397, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.065227, "energy": 43.129082, "activity_lines": [ 13.473336, 13.379271, 13.247102, 13.138103 ] }, { "date": "2025-08-29", "close": 13.717805, "volume": 97460, "typical_volume": 79753.0, "trend": 13.117442, "fair_value": 11.892799, "relative_strength": -7.352255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.728522, "energy": 53.703003, "activity_lines": [ 13.595246, 13.44456, 13.308046, 13.178496 ] }, { "date": "2025-09-05", "close": 13.864016, "volume": 44644, "typical_volume": 79823.95, "trend": 13.133788, "fair_value": 11.894235, "relative_strength": -7.103894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.697792, "energy": 61.717561, "activity_lines": [ 13.718485, 13.526679, 13.37568, 13.226662 ] }, { "date": "2025-09-12", "close": 13.975077, "volume": 87183, "typical_volume": 80720.75, "trend": 13.149564, "fair_value": 11.898286, "relative_strength": -7.910481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.794125, "energy": 63.595928, "activity_lines": [ 13.829339, 13.625513, 13.446711, 13.280938 ] }, { "date": "2025-09-19", "close": 14.37767, "volume": 103044, "typical_volume": 82541.05, "trend": 13.173489, "fair_value": 11.907034, "relative_strength": -6.973466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.725302, "energy": 69.735451, "activity_lines": [ 14.032003, 13.789426, 13.549371, 13.360171 ] }, { "date": "2025-09-26", "close": 14.271237, "volume": 42644, "typical_volume": 82814.8, "trend": 13.190592, "fair_value": 11.916527, "relative_strength": -6.836966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.303846, "energy": 70.388719, "activity_lines": [ 14.149196, 13.915764, 13.634772, 13.430993 ] }, { "date": "2025-10-03", "close": 14.113902, "volume": 99789, "typical_volume": 83204.85, "trend": 13.232825, "fair_value": 11.929981, "relative_strength": -8.44828, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.263476, "energy": 62.914961, "activity_lines": [ 14.173443, 13.991633, 13.699574, 13.490562 ] }, { "date": "2025-10-10", "close": 13.826996, "volume": 408887, "typical_volume": 101044.5, "trend": 13.238036, "fair_value": 11.947604, "relative_strength": -7.815273, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.295489, "energy": 40.924092, "activity_lines": [ 14.075648, 13.995207, 13.732897, 13.528895 ] }, { "date": "2025-10-17", "close": 13.817741, "volume": 79161, "typical_volume": 100346.95, "trend": 13.254331, "fair_value": 11.968669, "relative_strength": -9.619486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.705227, "energy": 28.102469, "activity_lines": [ 13.977236, 13.984297, 13.761923, 13.566296 ] }, { "date": "2025-10-24", "close": 13.864016, "volume": 76318, "typical_volume": 100983.75, "trend": 13.304301, "fair_value": 11.986918, "relative_strength": -10.812846, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.20128, "energy": 20.190181, "activity_lines": [ 13.904738, 13.973101, 13.789188, 13.60563 ] }, { "date": "2025-10-31", "close": 13.901036, "volume": 42074, "typical_volume": 100113.75, "trend": 13.376244, "fair_value": 12.005448, "relative_strength": -11.890296, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.683782, "energy": 17.382474, "activity_lines": [ 13.878824, 13.964341, 13.815208, 13.644129 ] }, { "date": "2025-11-07", "close": 13.899185, "volume": 62834, "typical_volume": 100936.85, "trend": 13.432936, "fair_value": 12.021589, "relative_strength": -8.742328, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.851748, "energy": 15.52998, "activity_lines": [ 13.876973, 13.950929, 13.837432, 13.677867 ] }, { "date": "2025-11-14", "close": 14.234124, "volume": 88937, "typical_volume": 98229.05, "trend": 13.495534, "fair_value": 12.040784, "relative_strength": -6.175607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.69014, "energy": 27.647458, "activity_lines": [ 14.001083, 13.995118, 13.888136, 13.729557 ] }, { "date": "2025-11-21", "close": 13.651151, "volume": 342684, "typical_volume": 112875.0, "trend": 13.531731, "fair_value": 12.054298, "relative_strength": -6.823124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.661913, "energy": 14.919413, "activity_lines": [ 13.903726, 13.926582, 13.880647, 13.739597 ] }, { "date": "2025-11-28", "close": 14.187942, "volume": 72416, "typical_volume": 112952.85, "trend": 13.575263, "fair_value": 12.064979, "relative_strength": -7.341161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.404045, "energy": 26.015698, "activity_lines": [ 13.996406, 13.961534, 13.923696, 13.781933 ] }, { "date": "2025-12-05", "close": 14.035882, "volume": 144400, "typical_volume": 116050.0, "trend": 13.606717, "fair_value": 12.080349, "relative_strength": -8.986448, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.507719, "energy": 24.316972, "activity_lines": [ 14.016804, 13.972288, 13.948393, 13.81165 ] }, { "date": "2025-12-12", "close": 14.083429, "volume": 134794, "typical_volume": 119715.0, "trend": 13.634789, "fair_value": 12.09921, "relative_strength": -6.777489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.610459, "energy": 22.542805, "activity_lines": [ 14.044062, 13.995967, 13.973014, 13.842406 ] }, { "date": "2025-12-19", "close": 14.149995, "volume": 154079, "typical_volume": 124000.8, "trend": 13.669465, "fair_value": 12.121551, "relative_strength": -6.751797, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.306285, "energy": 29.56243, "activity_lines": [ 14.081225, 14.032302, 13.998848, 13.875645 ] }, { "date": "2025-12-26", "close": 14.121467, "volume": 32071, "typical_volume": 123157.8, "trend": 13.722758, "fair_value": 12.142027, "relative_strength": -8.022703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.22433, "energy": 25.778334, "activity_lines": [ 14.114487, 14.057578, 14.017073, 13.904807 ] }, { "date": "2026-01-02", "close": 14.245089, "volume": 116660, "typical_volume": 123177.45, "trend": 13.768864, "fair_value": 12.152588, "relative_strength": -5.527683, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.273023, "energy": 31.013831, "activity_lines": [ 14.157603, 14.099808, 14.043348, 13.938505 ] }, { "date": "2026-01-09", "close": 14.188033, "volume": 117901, "typical_volume": 117399.0, "trend": 13.803766, "fair_value": 12.162208, "relative_strength": -7.897522, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.795162, "energy": 32.986741, "activity_lines": [ 14.177889, 14.124736, 14.061249, 13.965548 ] }, { "date": "2026-01-16", "close": 14.47322, "volume": 81810, "typical_volume": 116616.5, "trend": 13.846828, "fair_value": 12.171974, "relative_strength": -5.150181, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.013165, "energy": 44.95058, "activity_lines": [ 14.283095, 14.196298, 14.103813, 14.008739 ] }, { "date": "2026-01-23", "close": 14.501843, "volume": 78983, "typical_volume": 118333.45, "trend": 13.874465, "fair_value": 12.179048, "relative_strength": -5.109084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.528725, "energy": 51.249101, "activity_lines": [ 14.371856, 14.262627, 14.145507, 14.050998 ] }, { "date": "2026-01-30", "close": 14.806144, "volume": 123220, "typical_volume": 120135.3, "trend": 13.917052, "fair_value": 12.182099, "relative_strength": -2.901591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.998134, "energy": 61.817367, "activity_lines": [ 14.538594, 14.379416, 14.213144, 14.111106 ] }, { "date": "2026-02-06", "close": 15.138973, "volume": 80529, "typical_volume": 119009.55, "trend": 13.975841, "fair_value": 12.186885, "relative_strength": 1.340332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.450484, "energy": 74.175706, "activity_lines": [ 14.77063, 14.535719, 14.308522, 14.18994 ] }, { "date": "2026-02-13", "close": 15.471802, "volume": 97901, "typical_volume": 121772.4, "trend": 14.055938, "fair_value": 12.197477, "relative_strength": 4.858101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.849755, "energy": 82.791727, "activity_lines": [ 15.054016, 14.735245, 14.431973, 14.286454 ] }, { "date": "2026-02-20", "close": 15.538368, "volume": 81428, "typical_volume": 120854.35, "trend": 14.140328, "fair_value": 12.210209, "relative_strength": 4.164276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.77861, "energy": 87.400202, "activity_lines": [ 15.274007, 14.920767, 14.556046, 14.382094 ] }, { "date": "2026-02-27", "close": 15.629896, "volume": 134438, "typical_volume": 107131.9, "trend": 14.223893, "fair_value": 12.225799, "relative_strength": 5.161646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.464722, "energy": 88.570263, "activity_lines": [ 15.453497, 15.096476, 14.682053, 14.478196 ] }, { "date": "2026-03-06", "close": 15.302088, "volume": 186352, "typical_volume": 112491.45, "trend": 14.289321, "fair_value": 12.248642, "relative_strength": 4.311054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.512125, "energy": 74.300739, "activity_lines": [ 15.448514, 15.185677, 14.768255, 14.547756 ] }, { "date": "2026-03-13", "close": 14.918117, "volume": 116410, "typical_volume": 114496.05, "trend": 14.332332, "fair_value": 12.270041, "relative_strength": 3.011288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.395241, "energy": 47.18199, "activity_lines": [ 15.282478, 15.183599, 14.81082, 14.588324 ] }, { "date": "2026-03-20", "close": 14.391595, "volume": 115531, "typical_volume": 118168.9, "trend": 14.356595, "fair_value": 12.288721, "relative_strength": 1.617376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.839297, "energy": 21.882982, "activity_lines": [ 14.955658, 15.073553, 14.798221, 14.592147 ] }, { "date": "2026-03-27", "close": 14.732859, "volume": 69856, "typical_volume": 118520.0, "trend": 14.39043, "fair_value": 12.31126, "relative_strength": 7.521096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.373894, "energy": 22.128951, "activity_lines": [ 14.814607, 15.021854, 14.815787, 14.616423 ] }, { "date": "2026-04-03", "close": 15.610396, "volume": 191316, "typical_volume": 123638.95, "trend": 14.448642, "fair_value": 12.341006, "relative_strength": 9.669518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.073637, "energy": 24.761997, "activity_lines": [ 15.019768, 15.124986, 14.912958, 14.69513 ] }, { "date": "2026-04-10", "close": 15.625021, "volume": 34222, "typical_volume": 108215.85, "trend": 14.503641, "fair_value": 12.370484, "relative_strength": 5.202215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.728914, "energy": 30.554923, "activity_lines": [ 15.231105, 15.210622, 15.004968, 14.771025 ] }, { "date": "2026-04-17", "close": 15.873656, "volume": 55311, "typical_volume": 107360.6, "trend": 14.553507, "fair_value": 12.406165, "relative_strength": 0.932156, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.448872, "energy": 49.585421, "activity_lines": [ 15.503791, 15.326576, 15.111258, 14.859413 ] }, { "date": "2026-04-24", "close": 15.844405, "volume": 35307, "typical_volume": 101905.95, "trend": 14.605946, "fair_value": 12.439174, "relative_strength": -1.20473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.018366, "energy": 62.916265, "activity_lines": [ 15.703024, 15.423853, 15.206735, 14.942697 ] }, { "date": "2026-05-01", "close": 15.610396, "volume": 111545, "typical_volume": 100743.5, "trend": 14.655829, "fair_value": 12.474844, "relative_strength": -3.894638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.935622, "energy": 60.89196, "activity_lines": [ 15.7274, 15.471809, 15.271314, 15.0075 ] }, { "date": "2026-05-08", "close": 15.356885, "volume": 238253, "typical_volume": 104952.2, "trend": 14.706825, "fair_value": 12.509654, "relative_strength": -10.001076, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.593575, "energy": 45.323191, "activity_lines": [ 15.60877, 15.472362, 15.304478, 15.05273 ] }, { "date": "2026-05-15", "close": 15.434888, "volume": 250432, "typical_volume": 115870.25, "trend": 14.76073, "fair_value": 12.543788, "relative_strength": -8.979651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.276472, "energy": 30.050769, "activity_lines": [ 15.533042, 15.492061, 15.339323, 15.099702 ] }, { "date": "2026-05-22", "close": 15.542143, "volume": 74911, "typical_volume": 113782.8, "trend": 14.816668, "fair_value": 12.57748, "relative_strength": -9.14171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.047318, "energy": 21.519239, "activity_lines": [ 15.505741, 15.528847, 15.378128, 15.150115 ] }, { "date": "2026-05-29", "close": 15.142376, "volume": 78235, "typical_volume": 111799.5, "trend": 14.858046, "fair_value": 12.607247, "relative_strength": -13.711233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.736929, "energy": 15.588234, "activity_lines": [ 15.367285, 15.481602, 15.372685, 15.171129 ] }, { "date": "2026-06-05", "close": 15.43, "volume": 78993, "typical_volume": 111658.65, "trend": 14.909073, "fair_value": 12.638764, "relative_strength": -7.740754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.400567, "energy": 14.298258, "activity_lines": [ 15.371506, 15.473001, 15.390089, 15.208029 ] }, { "date": "2026-06-12", "close": 15.472, "volume": 43110, "typical_volume": 109865.0, "trend": 14.950335, "fair_value": 12.671252, "relative_strength": -9.314265, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.228937, "energy": 15.029042, "activity_lines": [ 15.401753, 15.459362, 15.406937, 15.244347 ] }, { "date": "2026-06-19", "close": 15.62, "volume": 33574, "typical_volume": 105382.7, "trend": 15.015964, "fair_value": 12.70343, "relative_strength": -10.537563, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.86362, "energy": 18.227837, "activity_lines": [ 15.47366, 15.475148, 15.433261, 15.287551 ] }, { "date": "2026-06-26", "close": 15.5, "volume": 104476, "typical_volume": 106580.05, "trend": 15.059699, "fair_value": 12.733585, "relative_strength": -6.807244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.678137, "energy": 23.292543, "activity_lines": [ 15.493225, 15.469207, 15.444281, 15.318779 ] }, { "date": "2026-07-03", "close": 15.19, "volume": 138687, "typical_volume": 108619.35, "trend": 15.098169, "fair_value": 12.760034, "relative_strength": -9.220766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.979593, "energy": 9.110118, "activity_lines": [ 15.412267, 15.413696, 15.424058, 15.327186 ] }, { "date": "2026-07-10", "close": 15.63, "volume": 78012, "typical_volume": 108448.55, "trend": 15.149722, "fair_value": 12.789583, "relative_strength": -8.051559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.774446, "energy": 22.958027, "activity_lines": [ 15.4748, 15.450084, 15.447081, 15.361498 ] }, { "date": "2026-07-17", "close": 15.66, "volume": 84597, "typical_volume": 105956.5, "trend": 15.200055, "fair_value": 12.819136, "relative_strength": -3.809468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.689712, "energy": 23.845415, "activity_lines": [ 15.534, 15.491569, 15.472525, 15.394419 ] }, { "date": "2026-07-24", "close": 16.21, "volume": 74857, "typical_volume": 100381.75, "trend": 15.269673, "fair_value": 12.852286, "relative_strength": 1.130875, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.962608, "energy": 49.398977, "activity_lines": [ 15.764, 15.627544, 15.550207, 15.459576 ] }, { "date": "2026-07-31", "close": 16.0, "volume": 70282, "typical_volume": 98075.35, "trend": 15.32817, "fair_value": 12.886761, "relative_strength": -0.682095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.969526, "energy": 58.145526, "activity_lines": [ 15.884667, 15.711243, 15.603565, 15.506694 ] }, { "date": "2026-08-07", "close": 16.04, "volume": 45416, "typical_volume": 94569.6, "trend": 15.389902, "fair_value": 12.92061, "relative_strength": -5.171978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.226739, "energy": 61.945599, "activity_lines": [ 15.985333, 15.793891, 15.655581, 15.552619 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }