{ "ticker": { "uuid": "6cafc528-cb9e-4f5d-bad4-a08bef0ef8bf", "symbol": "KAKATCEM", "name": "Kakatiya Cement Sugar and Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.109, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 10.158, "architecture_energy": 10.059, "architecture_maturity": 19.422, "architecture_confidence": 72.415, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.22, "rotation_up": 23.99, "upward_expansion": 50.48, "deceleration": 74.14, "rotation_down": 27.35, "downward_expansion": 26.48 }, "activity_lines": [ 117.678753, 117.908075, 120.094333, 118.173733 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 118.449997, "trend_reference": 116.380886, "distance_from_trend": 0.017779, "trend_direction": "Weakening", "fair_value": 172.702652, "distance_from_fair_value": -0.314139, "fair_value_direction": "Weakening", "relative_strength": -6.081307, "relative_strength_direction": "Weakening", "price_momentum": 0.000676, "excess_performance": 0.044385, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017779, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.037835, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.314139, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.066172, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060813, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.085642, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.000676, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.041813, "read": "Demand-led" } ], "volume": { "latest": 10743, "relative_activity": 0.239542, "balance": 1.041813, "dry_up": 0.193286, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.062802, "annualized_volatility": 0.451017, "from_high_reference": -0.284506, "from_low_reference": 0.393529 }, "levels": { "trend_reference": 116.380886, "fair_value_reference": 172.702652, "structural_low": 85.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.004861, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.010925, "regime_survival": 0.52381, "best_return": 0.061614, "worst_return": -0.132807, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.03604, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.073232, "regime_survival": 0.444444, "best_return": 0.120964, "worst_return": -0.162916, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.104141, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.104134, "regime_survival": 0.0, "best_return": 0.136895, "worst_return": -0.161665, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.197336, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.2125, "regime_survival": 0.5, "best_return": 0.025818, "worst_return": -0.259372, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": -0.160912, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.076808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": 0.073576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.040174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.081717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-18", "tenure": "Developing", "return": -0.087359, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.068687, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-23", "tenure": "Extended", "return": -0.184855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.054161, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.010737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": -0.015425, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-04-17", "tenure": "Established", "return": -0.206797, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.103991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.069521, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 195.316254, "volume": 47637, "typical_volume": 65546.35, "trend": 192.802512, "fair_value": 198.747477, "relative_strength": -7.121107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.575647, "energy": 15.013006, "activity_lines": [ 197.052608, 199.769374, 199.137598, 196.392901 ] }, { "date": "2023-08-25", "close": 198.374802, "volume": 100345, "typical_volume": 69227.05, "trend": 193.157749, "fair_value": 199.035528, "relative_strength": -5.309657, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.778861, "energy": 12.14265, "activity_lines": [ 197.020754, 199.179393, 199.238868, 196.752404 ] }, { "date": "2023-09-01", "close": 216.104736, "volume": 204612, "typical_volume": 78313.3, "trend": 194.037078, "fair_value": 199.522985, "relative_strength": 2.267114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.119129, "energy": 29.945877, "activity_lines": [ 203.265264, 201.839102, 200.985237, 198.232855 ] }, { "date": "2023-09-08", "close": 222.317383, "volume": 246015, "typical_volume": 88280.8, "trend": 195.169693, "fair_value": 200.083375, "relative_strength": 3.316807, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.702292, "energy": 60.019105, "activity_lines": [ 210.567515, 205.539756, 203.178326, 200.05739 ] }, { "date": "2023-09-15", "close": 221.361603, "volume": 247682, "typical_volume": 98412.3, "trend": 196.541255, "fair_value": 200.57649, "relative_strength": 1.181335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.802822, "energy": 69.123379, "activity_lines": [ 215.763841, 208.76686, 205.12655, 201.747191 ] }, { "date": "2023-09-22", "close": 213.130753, "volume": 53650, "typical_volume": 99788.6, "trend": 197.622526, "fair_value": 201.082168, "relative_strength": 0.293977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.807367, "energy": 67.698335, "activity_lines": [ 216.575773, 210.197675, 206.176189, 202.817481 ] }, { "date": "2023-09-29", "close": 213.953827, "volume": 51090, "typical_volume": 100760.9, "trend": 198.705745, "fair_value": 201.554643, "relative_strength": 1.111175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.554807, "energy": 61.697543, "activity_lines": [ 216.474431, 211.577623, 207.229398, 203.871114 ] }, { "date": "2023-10-06", "close": 217.004089, "volume": 58211, "typical_volume": 102122.35, "trend": 199.658064, "fair_value": 202.051742, "relative_strength": 2.713484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.480561, "energy": 39.763084, "activity_lines": [ 216.35124, 213.328833, 208.481855, 205.051652 ] }, { "date": "2023-10-13", "close": 215.164246, "volume": 42780, "typical_volume": 97796.25, "trend": 200.961638, "fair_value": 202.579403, "relative_strength": 1.534839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.858376, "energy": 31.708002, "activity_lines": [ 215.554812, 214.452864, 209.464461, 206.052051 ] }, { "date": "2023-10-20", "close": 215.212662, "volume": 53984, "typical_volume": 99182.75, "trend": 202.024691, "fair_value": 202.984781, "relative_strength": 2.71316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.478398, "energy": 29.092119, "activity_lines": [ 215.251398, 215.228299, 210.334861, 206.971472 ] }, { "date": "2023-10-27", "close": 201.607544, "volume": 45944, "typical_volume": 98558.95, "trend": 202.682031, "fair_value": 203.310105, "relative_strength": -1.222489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.1899, "energy": 12.668789, "activity_lines": [ 210.822874, 213.194392, 209.787255, 206.944559 ] }, { "date": "2023-11-03", "close": 209.838394, "volume": 69701, "typical_volume": 99514.8, "trend": 203.368412, "fair_value": 203.72816, "relative_strength": 1.935844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.085882, "energy": 14.677367, "activity_lines": [ 209.906181, 212.542615, 210.007918, 207.40626 ] }, { "date": "2023-11-10", "close": 210.322556, "volume": 37841, "typical_volume": 92868.4, "trend": 204.190406, "fair_value": 204.106367, "relative_strength": 1.098325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.351896, "energy": 14.870397, "activity_lines": [ 209.425237, 211.770439, 210.22693, 207.854914 ] }, { "date": "2023-11-17", "close": 215.503159, "volume": 77698, "typical_volume": 94805.35, "trend": 205.040124, "fair_value": 204.475128, "relative_strength": 1.934848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.15653, "energy": 15.977313, "activity_lines": [ 211.116597, 212.045322, 210.943655, 208.584769 ] }, { "date": "2023-11-24", "close": 215.018997, "volume": 49847, "typical_volume": 94764.7, "trend": 205.63157, "fair_value": 204.838399, "relative_strength": 1.330125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.518398, "energy": 19.880263, "activity_lines": [ 212.623975, 212.35607, 211.568207, 209.228568 ] }, { "date": "2023-12-01", "close": 216.955673, "volume": 74785, "typical_volume": 95940.5, "trend": 206.282793, "fair_value": 205.147568, "relative_strength": -0.110275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.052572, "energy": 24.889959, "activity_lines": [ 214.789822, 213.134261, 212.328895, 209.959155 ] }, { "date": "2023-12-08", "close": 225.47702, "volume": 392158, "typical_volume": 111131.5, "trend": 207.305675, "fair_value": 205.473181, "relative_strength": 0.419914, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.954391, "energy": 44.243623, "activity_lines": [ 218.77291, 215.392244, 213.83041, 211.197492 ] }, { "date": "2023-12-15", "close": 229.88295, "volume": 92285, "typical_volume": 109973.75, "trend": 208.397365, "fair_value": 205.793331, "relative_strength": 0.173138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.44339, "energy": 57.793257, "activity_lines": [ 223.182067, 218.241792, 215.64865, 212.654091 ] }, { "date": "2023-12-22", "close": 248.910736, "volume": 758564, "typical_volume": 141585.4, "trend": 210.339961, "fair_value": 206.285267, "relative_strength": 8.782106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.948137, "energy": 73.95823, "activity_lines": [ 232.629792, 224.316777, 219.141082, 215.267856 ] }, { "date": "2023-12-29", "close": 239.372635, "volume": 120676, "typical_volume": 141275.25, "trend": 212.001259, "fair_value": 206.665055, "relative_strength": 2.735746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.288713, "energy": 70.980424, "activity_lines": [ 236.670979, 228.043989, 221.470821, 217.140932 ] }, { "date": "2024-01-05", "close": 249.782272, "volume": 201528, "typical_volume": 148969.8, "trend": 213.716435, "fair_value": 207.0892, "relative_strength": 7.30797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.599559, "energy": 76.175331, "activity_lines": [ 242.558469, 233.22459, 224.58899, 219.578417 ] }, { "date": "2024-01-12", "close": 239.808395, "volume": 124750, "typical_volume": 150190.05, "trend": 215.049766, "fair_value": 207.535316, "relative_strength": 2.284259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.906512, "energy": 67.239178, "activity_lines": [ 242.932893, 235.715854, 226.497904, 221.261769 ] }, { "date": "2024-01-19", "close": 240.340973, "volume": 132443, "typical_volume": 146581.6, "trend": 216.020125, "fair_value": 207.977388, "relative_strength": 3.841204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.909316, "energy": 44.244674, "activity_lines": [ 242.529418, 237.759042, 228.260236, 222.89346 ] }, { "date": "2024-01-26", "close": 228.769363, "volume": 75600, "typical_volume": 138060.85, "trend": 216.784771, "fair_value": 208.503374, "relative_strength": 0.081388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.632879, "energy": 34.774427, "activity_lines": [ 237.571538, 237.152512, 228.8051, 223.715991 ] }, { "date": "2024-02-02", "close": 240.631485, "volume": 333055, "typical_volume": 142329.5, "trend": 217.976682, "fair_value": 209.054989, "relative_strength": 2.785484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.878078, "energy": 26.935134, "activity_lines": [ 237.910457, 238.461527, 230.448966, 225.254489 ] }, { "date": "2024-02-09", "close": 235.59613, "volume": 170460, "typical_volume": 148170.0, "trend": 219.09314, "fair_value": 209.596697, "relative_strength": 0.915408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.92382, "energy": 21.095015, "activity_lines": [ 236.487001, 238.389341, 231.521513, 226.391228 ] }, { "date": "2024-02-16", "close": 223.879272, "volume": 84792, "typical_volume": 149855.1, "trend": 219.760096, "fair_value": 210.028099, "relative_strength": -5.246258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.955231, "energy": 15.142916, "activity_lines": [ 232.103669, 235.847901, 231.371191, 226.70001 ] }, { "date": "2024-02-23", "close": 221.894165, "volume": 114853, "typical_volume": 152687.2, "trend": 220.459648, "fair_value": 210.418142, "relative_strength": -6.75408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.056979, "energy": 12.527294, "activity_lines": [ 228.120576, 232.974581, 230.984547, 226.837692 ] }, { "date": "2024-03-01", "close": 219.473328, "volume": 63172, "typical_volume": 153706.8, "trend": 221.258512, "fair_value": 210.705269, "relative_strength": -8.211294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.293977, "energy": 11.125905, "activity_lines": [ 224.560324, 229.806361, 230.344061, 226.774059 ] }, { "date": "2024-03-08", "close": 212.985489, "volume": 32862, "typical_volume": 152650.7, "trend": 221.799696, "fair_value": 210.956774, "relative_strength": -11.322138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.717075, "energy": 22.162442, "activity_lines": [ 219.457195, 225.993758, 229.065166, 226.240315 ] }, { "date": "2024-03-15", "close": 197.685776, "volume": 60563, "typical_volume": 153381.65, "trend": 221.87868, "fair_value": 211.212514, "relative_strength": -15.734737, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.632105, "energy": 40.6084, "activity_lines": [ 211.097228, 219.879156, 226.339761, 224.684579 ] }, { "date": "2024-03-22", "close": 194.151352, "volume": 53594, "typical_volume": 152576.3, "trend": 221.737899, "fair_value": 211.471846, "relative_strength": -17.212502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.704839, "energy": 54.9533, "activity_lines": [ 204.086477, 214.069141, 223.296419, 222.895719 ] }, { "date": "2024-03-29", "close": 194.635529, "volume": 53549, "typical_volume": 153361.7, "trend": 221.022259, "fair_value": 211.679697, "relative_strength": -17.598783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.113652, "energy": 61.280345, "activity_lines": [ 199.218979, 209.177285, 220.37389, 221.147179 ] }, { "date": "2024-04-05", "close": 219.231247, "volume": 123912, "typical_volume": 155672.4, "trend": 220.919387, "fair_value": 211.961395, "relative_strength": -7.785767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.072835, "energy": 44.776743, "activity_lines": [ 204.367297, 209.588387, 219.86851, 221.03163 ] }, { "date": "2024-04-12", "close": 209.063721, "volume": 28988, "typical_volume": 154629.45, "trend": 220.509458, "fair_value": 212.220571, "relative_strength": -11.903395, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.085345, "energy": 35.754049, "activity_lines": [ 206.142577, 208.324267, 218.377042, 220.266748 ] }, { "date": "2024-04-19", "close": 207.417557, "volume": 20659, "typical_volume": 151923.15, "trend": 220.319018, "fair_value": 212.444437, "relative_strength": -10.897165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.74805, "energy": 24.929983, "activity_lines": [ 207.630588, 207.334805, 216.757154, 219.422109 ] }, { "date": "2024-04-26", "close": 212.259232, "volume": 34085, "typical_volume": 134019.5, "trend": 220.262532, "fair_value": 212.679952, "relative_strength": -9.687292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.405041, "energy": 18.900368, "activity_lines": [ 210.083705, 207.737985, 215.643798, 218.902123 ] }, { "date": "2024-05-03", "close": 212.549728, "volume": 33833, "typical_volume": 131096.9, "trend": 220.114053, "fair_value": 212.608009, "relative_strength": -9.544848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.102201, "energy": 18.2116, "activity_lines": [ 211.426462, 208.405255, 214.621051, 218.404523 ] }, { "date": "2024-05-10", "close": 203.883133, "volume": 19965, "typical_volume": 94166.95, "trend": 219.738016, "fair_value": 212.512129, "relative_strength": -11.351336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.889502, "energy": 22.629104, "activity_lines": [ 208.686074, 207.66668, 212.855452, 217.357366 ] }, { "date": "2024-05-17", "close": 209.935226, "volume": 29436, "typical_volume": 89604.95, "trend": 219.562101, "fair_value": 212.300236, "relative_strength": -10.143312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.77733, "energy": 19.933224, "activity_lines": [ 208.986258, 208.311944, 211.88066, 216.724928 ] }, { "date": "2024-05-24", "close": 205.529297, "volume": 117633, "typical_volume": 85410.2, "trend": 219.692826, "fair_value": 212.171359, "relative_strength": -13.694849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.194895, "energy": 25.746839, "activity_lines": [ 207.759698, 208.211589, 210.626434, 215.819586 ] }, { "date": "2024-05-31", "close": 198.605713, "volume": 28001, "typical_volume": 80572.75, "trend": 219.318404, "fair_value": 211.990345, "relative_strength": -14.800933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.0977, "energy": 34.817604, "activity_lines": [ 204.351162, 206.709791, 208.923548, 214.459127 ] }, { "date": "2024-06-07", "close": 203.447388, "volume": 53410, "typical_volume": 76621.1, "trend": 219.089231, "fair_value": 211.540594, "relative_strength": -15.262961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.044495, "energy": 28.820259, "activity_lines": [ 203.466751, 206.007309, 207.877977, 213.435191 ] }, { "date": "2024-06-14", "close": 222.678543, "volume": 177342, "typical_volume": 81708.2, "trend": 219.328411, "fair_value": 211.448271, "relative_strength": -7.753129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.375665, "energy": 12.635575, "activity_lines": [ 209.599548, 208.641185, 208.839628, 213.666759 ] }, { "date": "2024-06-21", "close": 218.137039, "volume": 67607, "typical_volume": 68435.8, "trend": 219.432346, "fair_value": 211.249282, "relative_strength": -9.4265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.966129, "energy": 8.080206, "activity_lines": [ 212.965484, 210.386655, 209.397759, 213.589897 ] }, { "date": "2024-06-28", "close": 222.949677, "volume": 191213, "typical_volume": 69473.45, "trend": 219.632146, "fair_value": 211.09218, "relative_strength": -9.146913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.424719, "energy": 13.047069, "activity_lines": [ 217.388844, 212.842181, 210.521352, 213.816821 ] }, { "date": "2024-07-05", "close": 226.900482, "volume": 223411, "typical_volume": 76404.4, "trend": 219.679594, "fair_value": 210.984564, "relative_strength": -8.509168, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.978522, "energy": 28.263014, "activity_lines": [ 221.967781, 215.733632, 212.081434, 214.285746 ] }, { "date": "2024-07-12", "close": 238.656082, "volume": 376934, "typical_volume": 89508.45, "trend": 219.972032, "fair_value": 211.008681, "relative_strength": -4.362942, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.747461, "energy": 47.451789, "activity_lines": [ 228.578933, 220.496261, 214.746711, 215.510036 ] }, { "date": "2024-07-19", "close": 225.312393, "volume": 84598, "typical_volume": 90579.75, "trend": 219.185421, "fair_value": 210.921906, "relative_strength": -9.621396, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.869517, "energy": 43.65168, "activity_lines": [ 228.394942, 222.358104, 216.061341, 215.854575 ] }, { "date": "2024-07-26", "close": 231.645325, "volume": 85570, "typical_volume": 93215.15, "trend": 218.927844, "fair_value": 210.754923, "relative_strength": -8.06192, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.313039, "energy": 39.510595, "activity_lines": [ 230.146339, 224.981766, 217.951302, 216.65844 ] }, { "date": "2024-08-02", "close": 226.580933, "volume": 59705, "typical_volume": 93172.25, "trend": 218.154466, "fair_value": 210.585006, "relative_strength": -9.499811, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.356244, "energy": 23.908138, "activity_lines": [ 229.309053, 226.2899, 219.270084, 217.152188 ] }, { "date": "2024-08-09", "close": 219.928452, "volume": 55681, "typical_volume": 93276.6, "trend": 217.491801, "fair_value": 210.39601, "relative_strength": -10.707744, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.846567, "energy": 14.622144, "activity_lines": [ 226.012189, 226.005736, 219.8177, 217.266638 ] }, { "date": "2024-08-16", "close": 219.153793, "volume": 55566, "typical_volume": 93377.45, "trend": 216.785562, "fair_value": 210.275723, "relative_strength": -11.452283, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 34.654036, "energy": 16.553053, "activity_lines": [ 222.921908, 225.193038, 220.168792, 217.373864 ] }, { "date": "2024-08-23", "close": 222.859131, "volume": 67008, "typical_volume": 90532.25, "trend": 216.588554, "fair_value": 210.229554, "relative_strength": -10.753662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.508141, "energy": 15.845238, "activity_lines": [ 222.366892, 224.768467, 220.756019, 217.765707 ] }, { "date": "2024-08-30", "close": 224.497864, "volume": 116603, "typical_volume": 94913.0, "trend": 216.050767, "fair_value": 210.137424, "relative_strength": -11.190384, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.740271, "energy": 15.589099, "activity_lines": [ 222.521671, 224.638564, 221.48204, 218.275985 ] }, { "date": "2024-09-06", "close": 220.621811, "volume": 53054, "typical_volume": 96532.75, "trend": 215.551623, "fair_value": 210.04098, "relative_strength": -10.976218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.943779, "energy": 13.993412, "activity_lines": [ 221.860929, 223.688272, 221.765417, 218.570891 ] }, { "date": "2024-09-13", "close": 227.009949, "volume": 74902, "typical_volume": 98573.6, "trend": 215.655979, "fair_value": 210.015682, "relative_strength": -9.871157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.223901, "energy": 16.662492, "activity_lines": [ 223.726842, 223.941786, 222.594311, 219.310138 ] }, { "date": "2024-09-20", "close": 218.462982, "volume": 56844, "typical_volume": 99724.15, "trend": 215.541606, "fair_value": 209.964282, "relative_strength": -14.333775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.320414, "energy": 11.654887, "activity_lines": [ 222.271667, 222.639315, 222.538967, 219.491235 ] }, { "date": "2024-09-27", "close": 219.571823, "volume": 78828, "typical_volume": 102667.3, "trend": 215.544889, "fair_value": 209.91244, "relative_strength": -14.75939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.540716, "energy": 7.826395, "activity_lines": [ 221.232158, 221.905598, 222.561068, 219.751249 ] }, { "date": "2024-10-04", "close": 214.488785, "volume": 46728, "typical_volume": 103531.9, "trend": 215.594999, "fair_value": 209.771549, "relative_strength": -12.43467, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.767477, "energy": 6.414322, "activity_lines": [ 218.717458, 220.352067, 222.024362, 219.683113 ] }, { "date": "2024-10-11", "close": 213.173874, "volume": 33894, "typical_volume": 99344.95, "trend": 216.111269, "fair_value": 209.600488, "relative_strength": -12.39083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.612538, "energy": 12.61208, "activity_lines": [ 216.431726, 218.871398, 221.340743, 219.526911 ] }, { "date": "2024-10-18", "close": 203.390488, "volume": 29417, "typical_volume": 99415.75, "trend": 216.41924, "fair_value": 209.484476, "relative_strength": -15.569667, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.379553, "energy": 38.069177, "activity_lines": [ 211.381395, 215.855697, 219.68897, 218.706216 ] }, { "date": "2024-10-25", "close": 182.008331, "volume": 48904, "typical_volume": 99190.45, "trend": 215.998333, "fair_value": 209.281524, "relative_strength": -21.868106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.333981, "energy": 65.778033, "activity_lines": [ 200.778308, 209.25302, 215.978017, 216.486157 ] }, { "date": "2024-11-01", "close": 194.509872, "volume": 34396, "typical_volume": 92043.15, "trend": 215.174287, "fair_value": 209.147839, "relative_strength": -16.440787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.83573, "energy": 72.559103, "activity_lines": [ 196.772712, 205.598724, 213.559777, 215.099805 ] }, { "date": "2024-11-08", "close": 191.526764, "volume": 53458, "typical_volume": 91335.7, "trend": 214.589722, "fair_value": 208.927696, "relative_strength": -16.70594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.444127, "energy": 75.037149, "activity_lines": [ 193.443543, 201.917485, 210.991569, 213.574158 ] }, { "date": "2024-11-15", "close": 178.151886, "volume": 20667, "typical_volume": 82808.4, "trend": 213.6142, "fair_value": 208.705156, "relative_strength": -19.954422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.834639, "energy": 82.1826, "activity_lines": [ 187.186883, 196.403925, 207.276278, 211.22333 ] }, { "date": "2024-11-22", "close": 172.921646, "volume": 20217, "typical_volume": 72648.7, "trend": 212.302947, "fair_value": 208.543601, "relative_strength": -22.953066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.676774, "energy": 82.48556, "activity_lines": [ 181.521609, 190.711592, 203.276192, 208.598004 ] }, { "date": "2024-11-29", "close": 187.356308, "volume": 30132, "typical_volume": 55308.6, "trend": 211.463166, "fair_value": 208.445286, "relative_strength": -16.794782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.802976, "energy": 70.410492, "activity_lines": [ 182.699145, 188.627167, 200.907877, 206.988543 ] }, { "date": "2024-12-06", "close": 192.547302, "volume": 23519, "typical_volume": 52254.65, "trend": 211.085305, "fair_value": 208.344617, "relative_strength": -15.872313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.686584, "energy": 51.873724, "activity_lines": [ 185.250481, 188.052135, 199.278228, 205.768165 ] }, { "date": "2024-12-13", "close": 190.152969, "volume": 18147, "typical_volume": 48883.5, "trend": 210.425897, "fair_value": 208.288687, "relative_strength": -16.697514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.611287, "energy": 42.886202, "activity_lines": [ 187.134544, 187.533125, 197.576571, 204.417692 ] }, { "date": "2024-12-20", "close": 182.871857, "volume": 132124, "typical_volume": 52504.45, "trend": 209.670649, "fair_value": 208.205712, "relative_strength": -15.18548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.939776, "energy": 33.088643, "activity_lines": [ 186.683155, 186.132745, 195.379058, 202.640012 ] }, { "date": "2024-12-27", "close": 187.807709, "volume": 16408, "typical_volume": 50540.8, "trend": 209.310715, "fair_value": 208.096703, "relative_strength": -13.150961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.928845, "energy": 28.079985, "activity_lines": [ 187.562386, 186.180739, 193.859764, 201.2295 ] }, { "date": "2025-01-03", "close": 186.119904, "volume": 15817, "typical_volume": 48553.35, "trend": 208.733132, "fair_value": 207.770337, "relative_strength": -13.933774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.999202, "energy": 28.617357, "activity_lines": [ 186.886611, 186.205183, 192.332683, 199.733318 ] }, { "date": "2025-01-10", "close": 173.569305, "volume": 21074, "typical_volume": 46256.65, "trend": 207.096158, "fair_value": 207.335738, "relative_strength": -17.146797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.744949, "energy": 43.26871, "activity_lines": [ 182.10973, 183.872943, 189.76761, 197.464684 ] }, { "date": "2025-01-17", "close": 169.016144, "volume": 36175, "typical_volume": 42235.25, "trend": 205.458795, "fair_value": 206.944422, "relative_strength": -17.849439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.410056, "energy": 52.794513, "activity_lines": [ 177.080328, 181.093594, 187.003617, 195.007909 ] }, { "date": "2025-01-24", "close": 169.16333, "volume": 17873, "typical_volume": 40476.2, "trend": 203.665916, "fair_value": 206.612628, "relative_strength": -16.771045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.623309, "energy": 67.361857, "activity_lines": [ 173.509111, 178.75029, 184.517841, 192.666266 ] }, { "date": "2025-01-31", "close": 168.918015, "volume": 14343, "typical_volume": 37448.25, "trend": 201.733168, "fair_value": 206.208907, "relative_strength": -17.675016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.990931, "energy": 72.731994, "activity_lines": [ 170.770023, 176.525811, 182.253741, 190.424466 ] }, { "date": "2025-02-07", "close": 164.865311, "volume": 17164, "typical_volume": 35464.25, "trend": 199.273475, "fair_value": 205.828123, "relative_strength": -19.145781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.735525, "energy": 73.424545, "activity_lines": [ 167.939347, 173.637271, 179.880298, 188.045895 ] }, { "date": "2025-02-14", "close": 145.789185, "volume": 25387, "typical_volume": 32792.2, "trend": 196.622702, "fair_value": 205.396017, "relative_strength": -25.909056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.459462, "energy": 84.545075, "activity_lines": [ 160.166935, 167.689271, 175.945308, 184.595295 ] }, { "date": "2025-02-21", "close": 152.824982, "volume": 13796, "typical_volume": 31145.6, "trend": 193.995357, "fair_value": 205.11379, "relative_strength": -21.299666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.324271, "energy": 77.532495, "activity_lines": [ 156.591796, 163.870654, 173.031739, 181.769636 ] }, { "date": "2025-02-28", "close": 146.250381, "volume": 19623, "typical_volume": 30432.05, "trend": 191.317672, "fair_value": 204.76194, "relative_strength": -21.833311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.734487, "energy": 79.54017, "activity_lines": [ 151.904535, 159.535346, 169.785656, 178.689315 ] }, { "date": "2025-03-07", "close": 145.357422, "volume": 26145, "typical_volume": 30268.45, "trend": 188.831971, "fair_value": 204.347599, "relative_strength": -23.256626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.71521, "energy": 77.319514, "activity_lines": [ 148.447151, 155.703527, 166.773212, 175.724138 ] }, { "date": "2025-03-14", "close": 137.075394, "volume": 18944, "typical_volume": 28770.45, "trend": 186.096024, "fair_value": 203.866277, "relative_strength": -26.647723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.02925, "energy": 72.556624, "activity_lines": [ 143.799797, 151.137709, 163.248351, 172.385004 ] }, { "date": "2025-03-21", "close": 137.811356, "volume": 60774, "typical_volume": 30089.35, "trend": 183.261098, "fair_value": 203.4247, "relative_strength": -28.790898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.111715, "energy": 78.133121, "activity_lines": [ 141.250424, 147.597419, 160.007548, 169.269864 ] }, { "date": "2025-03-28", "close": 134.023605, "volume": 97131, "typical_volume": 32273.0, "trend": 180.24529, "fair_value": 202.880637, "relative_strength": -30.760514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.794822, "energy": 75.41838, "activity_lines": [ 137.970324, 144.018593, 156.676, 166.093251 ] }, { "date": "2025-04-04", "close": 140.676697, "volume": 24665, "typical_volume": 32472.9, "trend": 177.580453, "fair_value": 202.208616, "relative_strength": -24.73994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.457209, "energy": 59.390183, "activity_lines": [ 138.161346, 142.285647, 154.251905, 163.540439 ] }, { "date": "2025-04-11", "close": 145.700867, "volume": 34487, "typical_volume": 33186.4, "trend": 174.87015, "fair_value": 201.584503, "relative_strength": -21.254556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.808792, "energy": 51.607853, "activity_lines": [ 140.39867, 141.984125, 152.484755, 161.483691 ] }, { "date": "2025-04-18", "close": 150.793716, "volume": 17142, "typical_volume": 32536.9, "trend": 172.614508, "fair_value": 200.889163, "relative_strength": -21.430532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.808519, "energy": 38.99497, "activity_lines": [ 144.310714, 143.030707, 151.332261, 159.930373 ] }, { "date": "2025-04-25", "close": 148.144257, "volume": 23657, "typical_volume": 32543.8, "trend": 170.233589, "fair_value": 200.27105, "relative_strength": -22.803973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.572648, "energy": 28.17732, "activity_lines": [ 146.42505, 143.851415, 150.101545, 158.351647 ] }, { "date": "2025-05-02", "close": 143.954178, "volume": 9168, "typical_volume": 32094.85, "trend": 167.882435, "fair_value": 199.772828, "relative_strength": -25.296525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.029729, "energy": 23.645483, "activity_lines": [ 146.453833, 143.867471, 148.683217, 156.656201 ] }, { "date": "2025-05-09", "close": 139.4599, "volume": 6221, "typical_volume": 25799.7, "trend": 165.425303, "fair_value": 199.374431, "relative_strength": -25.990038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.922437, "energy": 28.092222, "activity_lines": [ 144.322485, 143.227674, 147.056857, 154.822489 ] }, { "date": "2025-05-16", "close": 157.329071, "volume": 35616, "typical_volume": 26760.1, "trend": 163.889922, "fair_value": 199.005125, "relative_strength": -19.279022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.153283, "energy": 16.845287, "activity_lines": [ 148.228648, 145.96028, 147.339047, 154.300152 ] }, { "date": "2025-05-23", "close": 156.122101, "volume": 28702, "typical_volume": 27404.35, "trend": 163.027048, "fair_value": 198.709611, "relative_strength": -18.825934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.274689, "energy": 10.104985, "activity_lines": [ 150.957273, 148.25577, 147.651423, 153.799002 ] }, { "date": "2025-05-30", "close": 152.010513, "volume": 11773, "typical_volume": 26939.3, "trend": 161.610402, "fair_value": 198.383513, "relative_strength": -20.105814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.147796, "energy": 13.288821, "activity_lines": [ 151.960144, 149.457395, 147.715066, 153.088258 ] }, { "date": "2025-06-06", "close": 152.481522, "volume": 14818, "typical_volume": 25871.45, "trend": 160.308894, "fair_value": 198.065265, "relative_strength": -20.140331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.895412, "energy": 16.580998, "activity_lines": [ 152.862267, 150.486492, 147.926228, 152.499298 ] }, { "date": "2025-06-13", "close": 153.29599, "volume": 51643, "typical_volume": 27559.95, "trend": 159.480365, "fair_value": 197.853092, "relative_strength": -18.111846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.218457, "energy": 13.75983, "activity_lines": [ 153.46739, 151.328075, 148.293695, 152.046853 ] }, { "date": "2025-06-20", "close": 161.558395, "volume": 203083, "typical_volume": 36996.95, "trend": 159.10159, "fair_value": 197.744007, "relative_strength": -14.432612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.627592, "energy": 15.326949, "activity_lines": [ 155.904242, 153.442472, 149.523616, 152.180919 ] }, { "date": "2025-06-27", "close": 158.241653, "volume": 70766, "typical_volume": 39677.05, "trend": 158.131101, "fair_value": 197.616077, "relative_strength": -17.247872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.293979, "energy": 16.633622, "activity_lines": [ 156.953558, 154.665506, 150.472702, 152.125439 ] }, { "date": "2025-07-04", "close": 160.243484, "volume": 16488, "typical_volume": 39232.1, "trend": 157.054307, "fair_value": 197.473804, "relative_strength": -14.953698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.988989, "energy": 29.155104, "activity_lines": [ 158.528848, 156.117093, 151.643981, 152.261722 ] }, { "date": "2025-07-11", "close": 155.366501, "volume": 13047, "typical_volume": 39194.65, "trend": 155.894758, "fair_value": 197.283962, "relative_strength": -15.741858, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.900446, "energy": 25.906463, "activity_lines": [ 157.929612, 156.461969, 152.281955, 152.152831 ] }, { "date": "2025-07-18", "close": 159.890213, "volume": 39264, "typical_volume": 40176.7, "trend": 155.128703, "fair_value": 196.959458, "relative_strength": -12.016605, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.94065, "energy": 22.741765, "activity_lines": [ 158.645948, 157.421842, 153.338656, 152.410603 ] }, { "date": "2025-07-25", "close": 160.665421, "volume": 121521, "typical_volume": 44945.5, "trend": 154.22396, "fair_value": 196.670722, "relative_strength": -10.445883, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.033708, "energy": 21.550456, "activity_lines": [ 159.181072, 158.151201, 154.404235, 152.76781 ] }, { "date": "2025-08-01", "close": 153.698318, "volume": 40192, "typical_volume": 46007.9, "trend": 153.143241, "fair_value": 196.344271, "relative_strength": -12.705636, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.984053, "energy": 10.275788, "activity_lines": [ 157.45336, 157.553154, 154.733385, 152.733898 ] }, { "date": "2025-08-08", "close": 148.988159, "volume": 25329, "typical_volume": 44235.65, "trend": 152.323869, "fair_value": 196.066437, "relative_strength": -14.007591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.97979, "energy": 12.294271, "activity_lines": [ 154.458484, 156.142782, 154.534792, 152.465828 ] }, { "date": "2025-08-15", "close": 152.461899, "volume": 19652, "typical_volume": 40361.7, "trend": 151.772061, "fair_value": 195.781279, "relative_strength": -12.310273, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.392516, "energy": 15.99046, "activity_lines": [ 153.371876, 155.418952, 154.613808, 152.474733 ] }, { "date": "2025-08-22", "close": 153.100006, "volume": 45083, "typical_volume": 41382.6, "trend": 151.236617, "fair_value": 195.509572, "relative_strength": -12.113096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.928925, "energy": 17.169822, "activity_lines": [ 152.691611, 154.811498, 154.665795, 152.560407 ] }, { "date": "2025-08-29", "close": 148.589996, "volume": 14935, "typical_volume": 40405.0, "trend": 150.559016, "fair_value": 195.203611, "relative_strength": -12.478326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.172961, "energy": 12.174481, "activity_lines": [ 150.960689, 153.387606, 154.229099, 152.389657 ] }, { "date": "2025-09-05", "close": 154.610001, "volume": 47126, "typical_volume": 41904.2, "trend": 150.217173, "fair_value": 194.817686, "relative_strength": -9.430167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.788319, "energy": 9.966578, "activity_lines": [ 152.041464, 153.294049, 154.351979, 152.651011 ] }, { "date": "2025-09-12", "close": 153.229996, "volume": 22936, "typical_volume": 41868.15, "trend": 150.4652, "fair_value": 194.438844, "relative_strength": -10.863347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.968306, "energy": 8.152846, "activity_lines": [ 152.601459, 153.015611, 154.325256, 152.845387 ] }, { "date": "2025-09-19", "close": 153.990005, "volume": 24440, "typical_volume": 42631.75, "trend": 150.504034, "fair_value": 194.029644, "relative_strength": -10.574192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.99842, "energy": 10.580317, "activity_lines": [ 153.132001, 153.002876, 154.346698, 153.072794 ] }, { "date": "2025-09-26", "close": 148.289993, "volume": 10012, "typical_volume": 42821.3, "trend": 150.572021, "fair_value": 193.636903, "relative_strength": -10.938197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.074636, "energy": 4.257398, "activity_lines": [ 151.660665, 151.978802, 153.777492, 152.929952 ] }, { "date": "2025-10-03", "close": 148.610001, "volume": 8950, "typical_volume": 41488.0, "trend": 150.68044, "fair_value": 193.218643, "relative_strength": -10.944287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.231387, "energy": 13.029554, "activity_lines": [ 150.616666, 151.223824, 153.196715, 152.80337 ] }, { "date": "2025-10-10", "close": 144.889999, "volume": 10504, "typical_volume": 40578.1, "trend": 150.940927, "fair_value": 192.828921, "relative_strength": -13.822042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.443827, "energy": 31.948121, "activity_lines": [ 148.331332, 150.011671, 152.303171, 152.429793 ] }, { "date": "2025-10-17", "close": 142.759995, "volume": 9212, "typical_volume": 40450.05, "trend": 151.105882, "fair_value": 192.458937, "relative_strength": -15.850678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.08046, "energy": 46.369302, "activity_lines": [ 145.983998, 148.572397, 151.260256, 151.901991 ] }, { "date": "2025-10-24", "close": 146.690002, "volume": 25095, "typical_volume": 40963.9, "trend": 151.528095, "fair_value": 192.157033, "relative_strength": -13.355396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.60103, "energy": 38.799381, "activity_lines": [ 145.644665, 147.960908, 150.635677, 151.617096 ] }, { "date": "2025-10-31", "close": 145.070007, "volume": 12418, "typical_volume": 39002.65, "trend": 151.674539, "fair_value": 191.752535, "relative_strength": -13.469757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.88797, "energy": 49.260478, "activity_lines": [ 145.252002, 147.159819, 149.884392, 151.200445 ] }, { "date": "2025-11-07", "close": 142.0, "volume": 16340, "typical_volume": 29665.5, "trend": 151.551176, "fair_value": 191.420567, "relative_strength": -13.937901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.07858, "energy": 48.659172, "activity_lines": [ 144.050668, 145.946546, 148.879897, 150.576281 ] }, { "date": "2025-11-14", "close": 139.800003, "volume": 16736, "typical_volume": 26964.0, "trend": 151.184719, "fair_value": 191.063775, "relative_strength": -16.095172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.236699, "energy": 44.414523, "activity_lines": [ 142.556669, 144.453092, 147.759013, 149.818141 ] }, { "date": "2025-11-21", "close": 138.100006, "volume": 8428, "typical_volume": 26561.0, "trend": 150.849911, "fair_value": 190.694247, "relative_strength": -17.138576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.583242, "energy": 54.733388, "activity_lines": [ 140.835337, 142.91982, 146.564042, 148.973966 ] }, { "date": "2025-11-28", "close": 136.179993, "volume": 10272, "typical_volume": 26422.25, "trend": 150.590771, "fair_value": 190.261558, "relative_strength": -18.078413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.545837, "energy": 59.705652, "activity_lines": [ 138.784667, 141.312546, 145.291658, 148.02752 ] }, { "date": "2025-12-05", "close": 134.589996, "volume": 13162, "typical_volume": 25117.15, "trend": 150.428441, "fair_value": 189.796927, "relative_strength": -18.32463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.056543, "energy": 65.489451, "activity_lines": [ 136.904665, 139.74, 143.95921, 146.995212 ] }, { "date": "2025-12-12", "close": 133.800003, "volume": 18103, "typical_volume": 19946.25, "trend": 149.644139, "fair_value": 189.324474, "relative_strength": -17.730479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.356641, "energy": 64.122231, "activity_lines": [ 135.46, 138.272909, 142.672002, 145.922409 ] }, { "date": "2025-12-19", "close": 127.440002, "volume": 13589, "typical_volume": 18616.1, "trend": 148.688069, "fair_value": 188.943287, "relative_strength": -20.703145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.962708, "energy": 68.598482, "activity_lines": [ 132.442, 135.918728, 140.90701, 144.489884 ] }, { "date": "2025-12-26", "close": 128.110001, "volume": 11761, "typical_volume": 17937.7, "trend": 147.891385, "fair_value": 188.510639, "relative_strength": -19.778949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.548319, "energy": 68.001529, "activity_lines": [ 130.471334, 134.003637, 139.330867, 143.162267 ] }, { "date": "2026-01-02", "close": 128.690002, "volume": 16067, "typical_volume": 17758.45, "trend": 147.098335, "fair_value": 188.016765, "relative_strength": -19.569084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.135015, "energy": 61.564123, "activity_lines": [ 129.360001, 132.460364, 137.909382, 141.923468 ] }, { "date": "2026-01-09", "close": 121.519997, "volume": 45739, "typical_volume": 17791.25, "trend": 146.039135, "fair_value": 187.456098, "relative_strength": -21.477258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.351926, "energy": 71.105232, "activity_lines": [ 126.358, 129.940727, 135.918238, 140.273253 ] }, { "date": "2026-01-16", "close": 121.199997, "volume": 11521, "typical_volume": 17620.55, "trend": 144.693855, "fair_value": 186.924014, "relative_strength": -21.07103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.923913, "energy": 68.730261, "activity_lines": [ 124.120666, 127.79109, 134.047, 138.670728 ] }, { "date": "2026-01-23", "close": 110.339996, "volume": 14791, "typical_volume": 16003.8, "trend": 143.097133, "fair_value": 186.428003, "relative_strength": -25.591793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.846329, "energy": 89.932193, "activity_lines": [ 119.103331, 124.04509, 131.271904, 136.45435 ] }, { "date": "2026-01-30", "close": 112.300003, "volume": 14703, "typical_volume": 15592.15, "trend": 141.499017, "fair_value": 185.93169, "relative_strength": -24.408217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.199668, "energy": 88.142764, "activity_lines": [ 115.879332, 121.19109, 128.894286, 134.467438 ] }, { "date": "2026-02-06", "close": 118.370003, "volume": 13529, "typical_volume": 15046.6, "trend": 140.2658, "fair_value": 185.483171, "relative_strength": -20.859051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.069314, "energy": 76.034842, "activity_lines": [ 115.732667, 119.909818, 127.289667, 132.975243 ] }, { "date": "2026-02-13", "close": 117.080002, "volume": 20265, "typical_volume": 15559.25, "trend": 138.838793, "fair_value": 185.078461, "relative_strength": -20.575206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.970923, "energy": 65.171176, "activity_lines": [ 115.844001, 118.717819, 125.73181, 131.479385 ] }, { "date": "2026-02-20", "close": 117.559998, "volume": 15600, "typical_volume": 15891.75, "trend": 137.401946, "fair_value": 184.673765, "relative_strength": -20.001914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.849472, "energy": 49.490775, "activity_lines": [ 116.411334, 117.931455, 124.368286, 130.10656 ] }, { "date": "2026-02-27", "close": 112.989998, "volume": 21946, "typical_volume": 16463.85, "trend": 136.045002, "fair_value": 184.234872, "relative_strength": -21.354203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.080618, "energy": 47.482348, "activity_lines": [ 115.698, 116.609454, 122.717381, 128.531596 ] }, { "date": "2026-03-06", "close": 107.839996, "volume": 12319, "typical_volume": 16619.2, "trend": 134.673397, "fair_value": 183.71824, "relative_strength": -22.169564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.367965, "energy": 53.175694, "activity_lines": [ 113.091332, 114.613817, 120.727904, 126.711918 ] }, { "date": "2026-03-13", "close": 103.160004, "volume": 23734, "typical_volume": 16551.15, "trend": 133.03, "fair_value": 183.250952, "relative_strength": -20.921959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.107045, "energy": 59.527535, "activity_lines": [ 109.222, 112.135818, 118.459, 124.678796 ] }, { "date": "2026-03-20", "close": 100.5, "volume": 58759, "typical_volume": 18868.2, "trend": 131.276667, "fair_value": 182.720048, "relative_strength": -22.427623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.194454, "energy": 79.692246, "activity_lines": [ 105.48, 109.638364, 116.144047, 122.580086 ] }, { "date": "2026-03-27", "close": 88.900002, "volume": 53952, "typical_volume": 20748.8, "trend": 129.287, "fair_value": 182.123975, "relative_strength": -30.061916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.051407, "energy": 92.143985, "activity_lines": [ 98.976667, 105.414, 112.936571, 119.846108 ] }, { "date": "2026-04-03", "close": 94.010002, "volume": 34450, "typical_volume": 21634.5, "trend": 127.267, "fair_value": 181.513482, "relative_strength": -25.177699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.460221, "energy": 86.284744, "activity_lines": [ 96.087335, 102.706001, 110.468619, 117.570172 ] }, { "date": "2026-04-10", "close": 103.660004, "volume": 24254, "typical_volume": 22425.8, "trend": 125.614667, "fair_value": 180.987823, "relative_strength": -21.520038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.672592, "energy": 66.145639, "activity_lines": [ 97.680003, 102.049456, 109.137763, 116.04714 ] }, { "date": "2026-04-17", "close": 115.07, "volume": 18475, "typical_volume": 22835.95, "trend": 124.317333, "fair_value": 180.507428, "relative_strength": -13.481498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.13501, "energy": 44.816537, "activity_lines": [ 103.354668, 103.624547, 109.057572, 115.366839 ] }, { "date": "2026-04-24", "close": 138.570007, "volume": 645427, "typical_volume": 54449.2, "trend": 123.993334, "fair_value": 180.13111, "relative_strength": 6.310228, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.297948, "energy": 13.622843, "activity_lines": [ 116.06867, 109.532366, 111.316001, 116.286367 ] }, { "date": "2026-05-01", "close": 134.0, "volume": 22382, "typical_volume": 54663.15, "trend": 123.506334, "fair_value": 179.724578, "relative_strength": 2.496268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.243968, "energy": 37.122305, "activity_lines": [ 124.721336, 114.218548, 113.120239, 116.931958 ] }, { "date": "2026-05-08", "close": 134.869995, "volume": 14761, "typical_volume": 54721.75, "trend": 123.172334, "fair_value": 179.340472, "relative_strength": 2.482922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.347815, "energy": 42.996314, "activity_lines": [ 130.657333, 118.764001, 115.006382, 117.665097 ] }, { "date": "2026-05-15", "close": 122.660004, "volume": 12517, "typical_volume": 54759.55, "trend": 122.502334, "fair_value": 178.863086, "relative_strength": -4.323352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.370423, "energy": 38.028868, "activity_lines": [ 129.799334, 120.691638, 115.694287, 117.632044 ] }, { "date": "2026-05-22", "close": 119.0, "volume": 4294, "typical_volume": 54170.9, "trend": 121.579334, "fair_value": 178.403901, "relative_strength": -7.057941, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.475192, "energy": 38.392955, "activity_lines": [ 126.454667, 121.684365, 116.059572, 117.406087 ] }, { "date": "2026-05-29", "close": 126.410004, "volume": 13963, "typical_volume": 52582.1, "trend": 120.957334, "fair_value": 177.999262, "relative_strength": -0.276494, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.632494, "energy": 20.491034, "activity_lines": [ 125.318001, 123.736365, 117.176716, 117.717743 ] }, { "date": "2026-06-05", "close": 124.160004, "volume": 2427, "typical_volume": 52127.4, "trend": 120.362667, "fair_value": 177.523832, "relative_strength": -1.014988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.807647, "energy": 10.902434, "activity_lines": [ 124.242003, 124.908184, 118.056287, 117.924367 ] }, { "date": "2026-06-12", "close": 127.300003, "volume": 4588, "typical_volume": 51617.25, "trend": 119.946001, "fair_value": 177.059034, "relative_strength": 0.680816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.680273, "energy": 13.272745, "activity_lines": [ 124.86867, 126.00982, 119.220811, 118.371937 ] }, { "date": "2026-06-19", "close": 122.790001, "volume": 1931, "typical_volume": 50978.65, "trend": 119.435667, "fair_value": 176.49211, "relative_strength": -4.008926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.06963, "energy": 13.218265, "activity_lines": [ 124.496669, 125.686184, 119.875049, 118.555421 ] }, { "date": "2026-06-26", "close": 120.800003, "volume": 0, "typical_volume": 50302.2, "trend": 118.923001, "fair_value": 175.947046, "relative_strength": -5.339832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.007787, "energy": 9.865987, "activity_lines": [ 123.452669, 124.652911, 120.289811, 118.643442 ] }, { "date": "2026-07-03", "close": 115.370609, "volume": 2419, "typical_volume": 49409.9, "trend": 118.282355, "fair_value": 175.373305, "relative_strength": -9.891532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.366345, "energy": 13.919397, "activity_lines": [ 120.478871, 122.528294, 120.175917, 118.414256 ] }, { "date": "2026-07-10", "close": 111.763452, "volume": 6446, "typical_volume": 48952.2, "trend": 117.547803, "fair_value": 174.79421, "relative_strength": -11.977467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.791574, "energy": 13.916363, "activity_lines": [ 117.038647, 120.169638, 119.726624, 117.993681 ] }, { "date": "2026-07-17", "close": 115.039143, "volume": 4253, "typical_volume": 48067.55, "trend": 117.134441, "fair_value": 174.224777, "relative_strength": -9.314621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.774343, "energy": 18.737197, "activity_lines": [ 115.516757, 118.810863, 119.616903, 117.831832 ] }, { "date": "2026-07-24", "close": 117.963867, "volume": 7726, "typical_volume": 47837.9, "trend": 116.796237, "fair_value": 173.693087, "relative_strength": -4.2595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.368882, "energy": 23.308447, "activity_lines": [ 115.787166, 118.344416, 119.775971, 117.885344 ] }, { "date": "2026-07-31", "close": 119.299494, "volume": 11952, "typical_volume": 47248.8, "trend": 116.48322, "fair_value": 173.204574, "relative_strength": -5.142152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.465881, "energy": 17.357525, "activity_lines": [ 116.824525, 118.206195, 120.014031, 118.046844 ] }, { "date": "2026-08-07", "close": 118.449997, "volume": 10743, "typical_volume": 44848.0, "trend": 116.380886, "fair_value": 172.702652, "relative_strength": -6.081307, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.158342, "energy": 10.059494, "activity_lines": [ 117.678753, 117.908075, 120.094333, 118.173733 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }