{ "ticker": { "uuid": "6cb3a9d4-4f52-44ea-8dcb-fdcdc3d6f285", "symbol": "601012", "name": "LONGi Green Energy Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.764, "architecture_energy": 55.078, "architecture_maturity": 100.0, "architecture_confidence": 69.825, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.28, "rotation_up": 27.62, "upward_expansion": 22.2, "deceleration": 66.95, "rotation_down": 46.73, "downward_expansion": 72.2 }, "activity_lines": [ 12.632, 12.590545, 13.491571, 14.547312 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 12.93, "trend_reference": 15.878333, "distance_from_trend": -0.185683, "trend_direction": "Weakening", "fair_value": 17.916721, "distance_from_fair_value": -0.278328, "fair_value_direction": "Weakening", "relative_strength": -23.219272, "relative_strength_direction": "Weakening", "price_momentum": -0.276846, "excess_performance": -0.233642, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.185683, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.124099, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.278328, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.12621, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.232193, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.091576, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.276846, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.289738, "read": "Supply-led" } ], "volume": { "latest": 625935117, "relative_activity": 1.080165, "balance": 0.289738, "dry_up": 1.0512, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.070557, "annualized_volatility": 0.279228, "from_high_reference": -0.451421, "from_low_reference": 0.133216 }, "levels": { "trend_reference": 15.878333, "fair_value_reference": 17.916721, "structural_low": 11.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.039174, "positive_rate": 0.351351, "directional_follow_through": 0.648649, "median_excess_return": -0.019744, "regime_survival": 0.918919, "best_return": 0.297857, "worst_return": -0.180628, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.121083, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.121281, "regime_survival": 0.75, "best_return": 0.339609, "worst_return": -0.326262, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.083639, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.129993, "regime_survival": 0.5, "best_return": 0.265279, "worst_return": -0.318163, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.173502, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.228312, "regime_survival": 0.75, "best_return": 0.10544, "worst_return": -0.495144, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": 0.01082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.08, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.115055, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.07058, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.021505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.048474, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.076202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.003378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.079248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.095642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-12-05", "tenure": "Established", "return": 0.05257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.003299, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.065502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.258601, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.146334, "volume": 540881939, "typical_volume": 476494906.6, "trend": 35.892252, "fair_value": 46.79213, "relative_strength": -31.657348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.50937, "energy": 48.148319, "activity_lines": [ 28.703046, 28.461509, 30.119173, 32.591802 ] }, { "date": "2023-08-04", "close": 30.391228, "volume": 816461412, "typical_volume": 497498434.95, "trend": 35.532303, "fair_value": 46.840877, "relative_strength": -28.079228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.827118, "energy": 34.493326, "activity_lines": [ 29.331422, 28.802507, 29.93492, 32.236897 ] }, { "date": "2023-08-11", "close": 29.067293, "volume": 476407658, "typical_volume": 504560664.1, "trend": 35.114903, "fair_value": 46.865539, "relative_strength": -28.078497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.969962, "energy": 32.982426, "activity_lines": [ 29.380822, 28.908266, 29.662401, 31.8198 ] }, { "date": "2023-08-18", "close": 27.575396, "volume": 466741818, "typical_volume": 513895580.3, "trend": 34.624055, "fair_value": 46.862954, "relative_strength": -29.63211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.623935, "energy": 37.424035, "activity_lines": [ 28.797237, 28.732447, 29.295265, 31.33338 ] }, { "date": "2023-08-25", "close": 25.223928, "volume": 718950024, "typical_volume": 538828303.0, "trend": 33.932991, "fair_value": 46.840876, "relative_strength": -33.263898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.223221, "energy": 54.803134, "activity_lines": [ 27.570126, 28.116826, 28.760424, 30.72692 ] }, { "date": "2023-09-01", "close": 26.261341, "volume": 534895929, "typical_volume": 549211436.0, "trend": 33.281056, "fair_value": 46.831289, "relative_strength": -31.150875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.163949, "energy": 57.036381, "activity_lines": [ 26.896961, 27.756292, 28.392103, 30.231975 ] }, { "date": "2023-09-08", "close": 26.004457, "volume": 667995794, "typical_volume": 561827192.8, "trend": 32.673516, "fair_value": 46.827476, "relative_strength": -30.625838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.989001, "energy": 69.386149, "activity_lines": [ 26.330501, 27.37438, 28.05648, 29.762517 ] }, { "date": "2023-09-15", "close": 25.945177, "volume": 391071335, "typical_volume": 554738652.55, "trend": 32.129302, "fair_value": 46.794991, "relative_strength": -29.993651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.917031, "energy": 73.425866, "activity_lines": [ 26.036733, 27.023906, 27.765151, 29.32843 ] }, { "date": "2023-09-22", "close": 25.638893, "volume": 340999259, "typical_volume": 560383961.75, "trend": 31.531344, "fair_value": 46.749681, "relative_strength": -30.275466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.293516, "energy": 58.701663, "activity_lines": [ 25.84901, 26.637503, 27.482946, 28.909694 ] }, { "date": "2023-09-29", "close": 26.95295, "volume": 522056230, "typical_volume": 566751944.3, "trend": 31.021048, "fair_value": 46.701995, "relative_strength": -25.403303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.662057, "energy": 46.684566, "activity_lines": [ 26.228407, 26.563493, 27.357705, 28.614314 ] }, { "date": "2023-10-13", "close": 26.478703, "volume": 452256337, "typical_volume": 571838956.1, "trend": 30.53523, "fair_value": 46.644228, "relative_strength": -25.351365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.20115, "energy": 40.861865, "activity_lines": [ 26.334454, 26.428584, 27.211185, 28.32126 ] }, { "date": "2023-10-20", "close": 25.243689, "volume": 356453730, "typical_volume": 563374887.9, "trend": 30.098889, "fair_value": 46.58148, "relative_strength": -25.456339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.074145, "energy": 45.64127, "activity_lines": [ 26.014338, 26.11763, 26.973932, 27.97987 ] }, { "date": "2023-10-27", "close": 24.680521, "volume": 528640478, "typical_volume": 557809717.85, "trend": 29.620385, "fair_value": 46.50284, "relative_strength": -26.959108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.394536, "energy": 46.580109, "activity_lines": [ 25.557218, 25.797873, 26.708992, 27.630298 ] }, { "date": "2023-11-03", "close": 22.595819, "volume": 712188260, "typical_volume": 567199201.05, "trend": 29.060694, "fair_value": 46.388764, "relative_strength": -32.514167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.684468, "energy": 66.863976, "activity_lines": [ 24.489507, 25.178839, 26.263693, 27.1771 ] }, { "date": "2023-11-10", "close": 23.247906, "volume": 696859385, "typical_volume": 564542400.85, "trend": 28.52079, "fair_value": 46.296804, "relative_strength": -29.674523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.923558, "energy": 75.286006, "activity_lines": [ 23.84203, 24.768905, 25.900999, 26.802081 ] }, { "date": "2023-11-17", "close": 23.307186, "volume": 579803115, "typical_volume": 577372881.25, "trend": 28.022173, "fair_value": 46.231653, "relative_strength": -28.716371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.050948, "energy": 74.015863, "activity_lines": [ 23.461316, 24.405675, 25.570768, 26.46572 ] }, { "date": "2023-11-24", "close": 22.250015, "volume": 389249091, "typical_volume": 560274035.9, "trend": 27.547448, "fair_value": 46.133701, "relative_strength": -30.660233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.965725, "energy": 80.218851, "activity_lines": [ 22.939646, 23.903945, 25.160555, 26.093323 ] }, { "date": "2023-12-01", "close": 20.955719, "volume": 428335330, "typical_volume": 559530878.25, "trend": 27.113077, "fair_value": 46.042205, "relative_strength": -33.538422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.382216, "energy": 86.269393, "activity_lines": [ 22.186123, 23.235151, 24.65601, 25.66805 ] }, { "date": "2023-12-08", "close": 20.481474, "volume": 424796428, "typical_volume": 528735732.85, "trend": 26.718454, "fair_value": 45.962771, "relative_strength": -32.755432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.600175, "energy": 89.558711, "activity_lines": [ 21.522838, 22.570849, 24.135234, 25.240204 ] }, { "date": "2023-12-15", "close": 20.432074, "volume": 462898203, "typical_volume": 525397087.75, "trend": 26.33388, "fair_value": 45.881975, "relative_strength": -31.287703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.441855, "energy": 89.639525, "activity_lines": [ 20.984043, 21.991335, 23.653555, 24.834631 ] }, { "date": "2023-12-22", "close": 20.965599, "volume": 633921386, "typical_volume": 530049060.1, "trend": 25.961893, "fair_value": 45.796336, "relative_strength": -27.877319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.278611, "energy": 83.883715, "activity_lines": [ 20.810811, 21.627388, 23.260374, 24.488291 ] }, { "date": "2023-12-29", "close": 22.625458, "volume": 800207937, "typical_volume": 529236386.35, "trend": 25.692992, "fair_value": 45.722161, "relative_strength": -22.829673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.551541, "energy": 56.947639, "activity_lines": [ 21.346972, 21.665471, 23.06423, 24.273037 ] }, { "date": "2024-01-05", "close": 21.321283, "volume": 512870872, "typical_volume": 531059547.05, "trend": 25.45372, "fair_value": 45.628355, "relative_strength": -25.312153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.091494, "energy": 51.716138, "activity_lines": [ 21.423378, 21.514035, 22.780859, 23.990991 ] }, { "date": "2024-01-12", "close": 21.844931, "volume": 807605316, "typical_volume": 548102721.95, "trend": 25.285185, "fair_value": 45.52255, "relative_strength": -21.331397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.117781, "energy": 37.376642, "activity_lines": [ 21.649962, 21.518886, 22.584244, 23.758166 ] }, { "date": "2024-01-19", "close": 21.835051, "volume": 851867041, "typical_volume": 554748572.8, "trend": 25.050368, "fair_value": 45.36666, "relative_strength": -19.10538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.674468, "energy": 30.112091, "activity_lines": [ 21.782356, 21.535593, 22.413977, 23.535577 ] }, { "date": "2024-01-26", "close": 21.696728, "volume": 754248344, "typical_volume": 565716193.55, "trend": 24.851778, "fair_value": 45.213841, "relative_strength": -20.847014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.845208, "energy": 31.505176, "activity_lines": [ 21.775111, 21.552838, 22.246674, 23.319213 ] }, { "date": "2024-02-02", "close": 18.643774, "volume": 716042478, "typical_volume": 568118527.75, "trend": 24.529027, "fair_value": 44.983832, "relative_strength": -26.409707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.011661, "energy": 53.638382, "activity_lines": [ 20.701472, 21.044282, 21.81035, 22.918696 ] }, { "date": "2024-02-09", "close": 19.967707, "volume": 604157748, "typical_volume": 578772848.4, "trend": 24.293551, "fair_value": 44.787795, "relative_strength": -23.800304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.18093, "energy": 50.196828, "activity_lines": [ 20.33459, 20.842009, 21.535165, 22.624418 ] }, { "date": "2024-02-23", "close": 20.629675, "volume": 538213712, "typical_volume": 588633571.05, "trend": 23.991878, "fair_value": 44.541072, "relative_strength": -23.842165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.368927, "energy": 47.549817, "activity_lines": [ 20.278602, 20.778057, 21.351489, 22.388039 ] }, { "date": "2024-03-01", "close": 21.341045, "volume": 677379253, "typical_volume": 596399722.2, "trend": 23.758378, "fair_value": 44.337376, "relative_strength": -20.767734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.188911, "energy": 43.17257, "activity_lines": [ 20.540755, 20.840751, 21.259415, 22.217017 ] }, { "date": "2024-03-08", "close": 21.271885, "volume": 710272016, "typical_volume": 609300506.15, "trend": 23.495897, "fair_value": 44.110853, "relative_strength": -20.424235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.368917, "energy": 30.499102, "activity_lines": [ 20.812788, 20.874344, 21.187479, 22.056598 ] }, { "date": "2024-03-15", "close": 21.153322, "volume": 717933333, "typical_volume": 627374486.3, "trend": 23.187967, "fair_value": 43.860268, "relative_strength": -20.080078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.75429, "energy": 19.249429, "activity_lines": [ 21.073623, 20.880811, 21.129045, 21.905464 ] }, { "date": "2024-03-22", "close": 19.849148, "volume": 575258732, "typical_volume": 629705399.0, "trend": 22.880695, "fair_value": 43.61709, "relative_strength": -23.796822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.707679, "energy": 24.734653, "activity_lines": [ 20.73243, 20.676921, 20.965882, 21.690057 ] }, { "date": "2024-03-29", "close": 19.2761, "volume": 364931620, "typical_volume": 612342567.0, "trend": 22.604052, "fair_value": 43.40994, "relative_strength": -24.907979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.406197, "energy": 36.565003, "activity_lines": [ 20.208125, 20.395607, 20.77115, 21.457502 ] }, { "date": "2024-04-05", "close": 19.612024, "volume": 249108776, "typical_volume": 589955036.55, "trend": 22.416988, "fair_value": 43.220836, "relative_strength": -23.327658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.773023, "energy": 45.960686, "activity_lines": [ 19.886033, 20.222077, 20.624218, 21.264468 ] }, { "date": "2024-04-12", "close": 18.33749, "volume": 339100837, "typical_volume": 577919922.65, "trend": 22.15286, "fair_value": 43.050029, "relative_strength": -26.1111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.903809, "energy": 68.563137, "activity_lines": [ 19.254364, 19.857231, 20.373217, 21.001275 ] }, { "date": "2024-04-19", "close": 18.228809, "volume": 400096039, "typical_volume": 578462270.05, "trend": 21.893672, "fair_value": 42.916897, "relative_strength": -26.632209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.121071, "energy": 72.903032, "activity_lines": [ 18.782095, 19.533702, 20.135529, 20.74811 ] }, { "date": "2024-04-26", "close": 18.39677, "volume": 504803102, "typical_volume": 582285658.65, "trend": 21.642058, "fair_value": 42.780219, "relative_strength": -25.543779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.551098, "energy": 69.489526, "activity_lines": [ 18.56078, 19.248257, 19.932987, 20.522503 ] }, { "date": "2024-05-03", "close": 17.981806, "volume": 310354293, "typical_volume": 576563551.9, "trend": 21.386822, "fair_value": 42.614066, "relative_strength": -26.675127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.597163, "energy": 69.731333, "activity_lines": [ 18.297969, 18.915926, 19.70311, 20.286358 ] }, { "date": "2024-05-10", "close": 18.39677, "volume": 533050335, "typical_volume": 580071158.5, "trend": 21.101616, "fair_value": 42.466782, "relative_strength": -25.366796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.339547, "energy": 63.642931, "activity_lines": [ 18.259766, 18.707186, 19.524656, 20.093451 ] }, { "date": "2024-05-17", "close": 18.39677, "volume": 396539520, "typical_volume": 568202065.2, "trend": 20.832218, "fair_value": 42.314496, "relative_strength": -24.638573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.386004, "energy": 54.102263, "activity_lines": [ 18.30258, 18.551978, 19.355894, 19.918945 ] }, { "date": "2024-05-24", "close": 18.535091, "volume": 706550774, "typical_volume": 563519207.05, "trend": 20.608598, "fair_value": 42.142075, "relative_strength": -21.737482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.013368, "energy": 44.205973, "activity_lines": [ 18.387548, 18.474194, 19.212538, 19.770744 ] }, { "date": "2024-05-31", "close": 18.36713, "volume": 536101394, "typical_volume": 564680733.15, "trend": 20.398152, "fair_value": 41.945118, "relative_strength": -21.641547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.503447, "energy": 39.428837, "activity_lines": [ 18.396111, 18.413477, 19.072664, 19.626133 ] }, { "date": "2024-06-07", "close": 16.539309, "volume": 564971586, "typical_volume": 552549046.65, "trend": 20.196268, "fair_value": 41.744897, "relative_strength": -27.862571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.841756, "energy": 53.008155, "activity_lines": [ 17.797377, 18.047373, 18.772779, 19.377175 ] }, { "date": "2024-06-14", "close": 16.519548, "volume": 292828831, "typical_volume": 524597136.15, "trend": 19.97199, "fair_value": 41.547493, "relative_strength": -26.87395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.831513, "energy": 67.390699, "activity_lines": [ 17.288221, 17.727437, 18.496277, 19.139967 ] }, { "date": "2024-06-21", "close": 15.274654, "volume": 437493591, "typical_volume": 508759398.5, "trend": 19.704239, "fair_value": 41.33334, "relative_strength": -31.031572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.03369, "energy": 89.336313, "activity_lines": [ 16.489249, 17.237384, 18.126526, 18.836913 ] }, { "date": "2024-06-28", "close": 13.851919, "volume": 554858704, "typical_volume": 500700209.8, "trend": 19.424302, "fair_value": 41.114245, "relative_strength": -36.116775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.527849, "energy": 95.873305, "activity_lines": [ 15.424174, 16.544339, 17.651857, 18.459344 ] }, { "date": "2024-07-05", "close": 13.298632, "volume": 329623152, "typical_volume": 486973480.0, "trend": 19.169066, "fair_value": 40.896733, "relative_strength": -37.625713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.63663, "energy": 95.698211, "activity_lines": [ 14.48688, 15.830276, 17.147312, 18.06414 ] }, { "date": "2024-07-12", "close": 14.01, "volume": 809185205, "typical_volume": 500522054.65, "trend": 18.95335, "fair_value": 40.639869, "relative_strength": -34.036546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.811322, "energy": 89.361025, "activity_lines": [ 14.124609, 15.338246, 16.742275, 17.731297 ] }, { "date": "2024-07-19", "close": 14.39, "volume": 458121628, "typical_volume": 489559173.4, "trend": 18.751948, "fair_value": 40.394844, "relative_strength": -31.831636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.010843, "energy": 86.075725, "activity_lines": [ 14.057626, 14.987522, 16.40495, 17.436887 ] }, { "date": "2024-07-26", "close": 14.14, "volume": 428704777, "typical_volume": 475480811.45, "trend": 18.524428, "fair_value": 40.102721, "relative_strength": -30.085682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.144917, "energy": 68.409682, "activity_lines": [ 14.049279, 14.664194, 16.076916, 17.139342 ] }, { "date": "2024-08-02", "close": 14.22, "volume": 375873188, "typical_volume": 458377804.2, "trend": 18.244246, "fair_value": 39.82666, "relative_strength": -29.25122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.435738, "energy": 62.462744, "activity_lines": [ 14.143242, 14.432807, 15.790462, 16.861637 ] }, { "date": "2024-08-09", "close": 13.81, "volume": 476342570, "typical_volume": 453431996.1, "trend": 17.99387, "fair_value": 39.506788, "relative_strength": -29.456868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.957274, "energy": 61.270217, "activity_lines": [ 14.076, 14.205331, 15.497976, 16.575557 ] }, { "date": "2024-08-16", "close": 13.72, "volume": 344844512, "typical_volume": 452427640.7, "trend": 17.723039, "fair_value": 39.199356, "relative_strength": -29.447823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.879402, "energy": 59.64446, "activity_lines": [ 13.944667, 14.044348, 15.225677, 16.299823 ] }, { "date": "2024-08-23", "close": 12.9, "volume": 245856637, "typical_volume": 452265033.75, "trend": 17.425204, "fair_value": 38.872052, "relative_strength": -32.194934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.540099, "energy": 65.887008, "activity_lines": [ 13.559333, 13.785534, 14.90174, 15.98866 ] }, { "date": "2024-08-30", "close": 13.81, "volume": 531783181, "typical_volume": 461899150.95, "trend": 17.162313, "fair_value": 38.57888, "relative_strength": -26.261945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.149146, "energy": 57.618979, "activity_lines": [ 13.576667, 13.757985, 14.696432, 15.755421 ] }, { "date": "2024-09-06", "close": 13.53, "volume": 420285469, "typical_volume": 462908622.45, "trend": 16.991853, "fair_value": 38.257347, "relative_strength": -25.030399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.966042, "energy": 57.26124, "activity_lines": [ 13.522667, 13.706157, 14.486017, 15.521078 ] }, { "date": "2024-09-13", "close": 13.14, "volume": 349325238, "typical_volume": 455134729.25, "trend": 16.764263, "fair_value": 37.967699, "relative_strength": -24.748488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.255075, "energy": 57.405796, "activity_lines": [ 13.384667, 13.589273, 14.260834, 15.272571 ] }, { "date": "2024-09-20", "close": 12.8, "volume": 274744178, "typical_volume": 453354223.5, "trend": 16.503274, "fair_value": 37.698261, "relative_strength": -26.772534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.075928, "energy": 57.664588, "activity_lines": [ 13.178, 13.413455, 14.028303, 15.016812 ] }, { "date": "2024-09-27", "close": 15.96, "volume": 840311003, "typical_volume": 468717256.9, "trend": 16.323906, "fair_value": 37.397147, "relative_strength": -18.290353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.221344, "energy": 21.766931, "activity_lines": [ 14.086, 13.834182, 14.121399, 14.981762 ] }, { "date": "2024-10-04", "close": 17.559999, "volume": 395953400, "typical_volume": 468687950.9, "trend": 16.200176, "fair_value": 37.12948, "relative_strength": -16.061732, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.919795, "energy": 25.147397, "activity_lines": [ 15.323333, 14.517273, 14.378479, 15.06151 ] }, { "date": "2024-10-11", "close": 16.200001, "volume": 1187638718, "typical_volume": 492742348.1, "trend": 16.035066, "fair_value": 36.861002, "relative_strength": -18.800421, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.406592, "energy": 28.656909, "activity_lines": [ 15.857333, 14.890909, 14.510021, 15.061499 ] }, { "date": "2024-10-18", "close": 16.450001, "volume": 690650464, "typical_volume": 500469801.6, "trend": 15.921761, "fair_value": 36.610164, "relative_strength": -17.75455, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.382439, "energy": 40.742407, "activity_lines": [ 16.296667, 15.274, 14.676492, 15.088269 ] }, { "date": "2024-10-25", "close": 20.459999, "volume": 1898597928, "typical_volume": 567151118.7, "trend": 15.961224, "fair_value": 36.377878, "relative_strength": 1.834335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.89249, "energy": 74.122709, "activity_lines": [ 17.852, 16.338182, 15.233996, 15.381059 ] }, { "date": "2024-11-01", "close": 19.01, "volume": 1515418420, "typical_volume": 628280598.15, "trend": 15.941157, "fair_value": 36.133322, "relative_strength": -3.862905, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.697176, "energy": 72.71011, "activity_lines": [ 18.413333, 17.016182, 15.634735, 15.577754 ] }, { "date": "2024-11-08", "close": 19.23, "volume": 897746638, "typical_volume": 651293250.5, "trend": 15.970907, "fair_value": 35.903192, "relative_strength": -7.272552, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.147566, "energy": 72.345212, "activity_lines": [ 18.844667, 17.623091, 16.044568, 15.789937 ] }, { "date": "2024-11-15", "close": 18.52, "volume": 970639447, "typical_volume": 672082287.65, "trend": 15.980613, "fair_value": 35.644299, "relative_strength": -6.813237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.821523, "energy": 62.776373, "activity_lines": [ 18.928, 18.002364, 16.367946, 15.954395 ] }, { "date": "2024-11-22", "close": 17.75, "volume": 482713027, "typical_volume": 679736781.4, "trend": 15.959054, "fair_value": 35.382158, "relative_strength": -8.301274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.14692, "energy": 48.643785, "activity_lines": [ 18.6, 18.150909, 16.595762, 16.068549 ] }, { "date": "2024-11-29", "close": 18.5, "volume": 390278685, "typical_volume": 658791455.4, "trend": 15.976327, "fair_value": 35.066762, "relative_strength": -5.591527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.73922, "energy": 42.998666, "activity_lines": [ 18.435333, 18.352, 16.87381, 16.232481 ] }, { "date": "2024-12-06", "close": 17.85, "volume": 423055601, "typical_volume": 657038154.05, "trend": 15.958102, "fair_value": 34.781362, "relative_strength": -10.498111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.87725, "energy": 31.008918, "activity_lines": [ 18.184667, 18.331273, 17.068571, 16.353363 ] }, { "date": "2024-12-13", "close": 17.02, "volume": 408388922, "typical_volume": 656022361.3, "trend": 15.912209, "fair_value": 34.469451, "relative_strength": -13.821327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.923069, "energy": 22.056921, "activity_lines": [ 17.734667, 18.125273, 17.16781, 16.421872 ] }, { "date": "2024-12-20", "close": 16.34, "volume": 329692178, "typical_volume": 653713310.8, "trend": 15.83904, "fair_value": 34.165975, "relative_strength": -16.099812, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.163238, "energy": 19.579092, "activity_lines": [ 17.205333, 17.805455, 17.188571, 16.449472 ] }, { "date": "2024-12-27", "close": 16.15, "volume": 338137462, "typical_volume": 646803055.4, "trend": 15.765135, "fair_value": 33.88145, "relative_strength": -17.184735, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.09644, "energy": 20.304357, "activity_lines": [ 16.758, 17.448545, 17.181143, 16.469534 ] }, { "date": "2025-01-03", "close": 15.0, "volume": 299430780, "typical_volume": 644532368.8, "trend": 15.713825, "fair_value": 33.612255, "relative_strength": -17.752607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.306492, "energy": 21.307665, "activity_lines": [ 16.034, 16.888, 17.053048, 16.42017 ] }, { "date": "2025-01-10", "close": 14.46, "volume": 286145833, "typical_volume": 646546828.6, "trend": 15.645174, "fair_value": 33.319295, "relative_strength": -18.894118, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.606224, "energy": 42.013491, "activity_lines": [ 15.363333, 16.328545, 16.867429, 16.339278 ] }, { "date": "2025-01-17", "close": 15.16, "volume": 378604973, "typical_volume": 638887918.2, "trend": 15.641352, "fair_value": 33.052636, "relative_strength": -16.057414, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.94038, "energy": 46.492262, "activity_lines": [ 15.152, 15.979091, 16.741048, 16.307977 ] }, { "date": "2025-01-24", "close": 14.96, "volume": 326416285, "typical_volume": 634194459.0, "trend": 15.678288, "fair_value": 32.802553, "relative_strength": -16.544052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.406944, "energy": 56.552116, "activity_lines": [ 14.998, 15.667273, 16.58919, 16.264019 ] }, { "date": "2025-01-31", "close": 14.9, "volume": 63660381, "typical_volume": 619911216.15, "trend": 15.731667, "fair_value": 32.515124, "relative_strength": -15.985142, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.237948, "energy": 56.028012, "activity_lines": [ 14.916, 15.409273, 16.42481, 16.213806 ] }, { "date": "2025-02-07", "close": 16.23, "volume": 345013469, "typical_volume": 623424680.7, "trend": 15.805667, "fair_value": 32.262565, "relative_strength": -9.343515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.027546, "energy": 23.190095, "activity_lines": [ 15.360667, 15.444909, 16.378714, 16.245957 ] }, { "date": "2025-02-14", "close": 15.81, "volume": 432993432, "typical_volume": 603058802.15, "trend": 15.853, "fair_value": 32.011844, "relative_strength": -12.126121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.168068, "energy": 13.7708, "activity_lines": [ 15.583333, 15.445455, 16.276286, 16.246237 ] }, { "date": "2025-02-21", "close": 16.15, "volume": 526153827, "typical_volume": 609568823.5, "trend": 15.92, "fair_value": 31.777742, "relative_strength": -10.42835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.854029, "energy": 11.983171, "activity_lines": [ 15.829333, 15.544909, 16.206952, 16.265398 ] }, { "date": "2025-02-28", "close": 16.709999, "volume": 739997945, "typical_volume": 587186784.85, "trend": 16.003, "fair_value": 31.573395, "relative_strength": -5.006774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.769358, "energy": 17.58353, "activity_lines": [ 16.196, 15.762, 16.197667, 16.316366 ] }, { "date": "2025-03-07", "close": 17.35, "volume": 614721896, "typical_volume": 583390356.45, "trend": 16.121, "fair_value": 31.395185, "relative_strength": -2.226185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.497896, "energy": 26.334661, "activity_lines": [ 16.659333, 16.088727, 16.246905, 16.403269 ] }, { "date": "2025-03-14", "close": 17.52, "volume": 490846690, "typical_volume": 513002794.55, "trend": 16.247667, "fair_value": 31.202961, "relative_strength": -1.980247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.21734, "energy": 42.804113, "activity_lines": [ 17.016, 16.424545, 16.308048, 16.493527 ] }, { "date": "2025-03-21", "close": 17.059999, "volume": 405871677, "typical_volume": 457525457.4, "trend": 16.386333, "fair_value": 30.981089, "relative_strength": -2.483979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.507332, "energy": 38.488427, "activity_lines": [ 17.133333, 16.630909, 16.339381, 16.545935 ] }, { "date": "2025-03-28", "close": 16.870001, "volume": 318269154, "typical_volume": 428551583.2, "trend": 16.488333, "fair_value": 30.743605, "relative_strength": -2.711445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.647185, "energy": 39.641967, "activity_lines": [ 17.104, 16.755454, 16.361905, 16.57714 ] }, { "date": "2025-04-04", "close": 15.76, "volume": 300408567, "typical_volume": 395040039.2, "trend": 16.562667, "fair_value": 30.486967, "relative_strength": -8.289278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.607589, "energy": 9.546976, "activity_lines": [ 16.656667, 16.647091, 16.289952, 16.53015 ] }, { "date": "2025-04-11", "close": 14.8, "volume": 536894682, "typical_volume": 397749121.95, "trend": 16.618, "fair_value": 30.223419, "relative_strength": -10.613197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.647852, "energy": 32.26718, "activity_lines": [ 15.952667, 16.349636, 16.139714, 16.41643 ] }, { "date": "2025-04-18", "close": 14.85, "volume": 270134700, "typical_volume": 391741922.7, "trend": 16.686333, "fair_value": 29.981427, "relative_strength": -10.890877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.601564, "energy": 47.327214, "activity_lines": [ 15.435333, 16.063091, 16.008286, 16.302366 ] }, { "date": "2025-04-25", "close": 14.89, "volume": 228271938, "typical_volume": 382002739.55, "trend": 16.650667, "fair_value": 29.754352, "relative_strength": -10.662333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.582541, "energy": 66.175525, "activity_lines": [ 15.109333, 15.808909, 15.898048, 16.186473 ] }, { "date": "2025-05-02", "close": 14.7, "volume": 176284371, "typical_volume": 370397512.0, "trend": 16.555333, "fair_value": 29.546938, "relative_strength": -10.928037, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.853099, "energy": 73.605817, "activity_lines": [ 14.864667, 15.536909, 15.783809, 16.060624 ] }, { "date": "2025-05-09", "close": 14.92, "volume": 265278488, "typical_volume": 367176827.5, "trend": 16.512667, "fair_value": 29.347599, "relative_strength": -10.832461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.76589, "energy": 70.486765, "activity_lines": [ 14.838, 15.331273, 15.701571, 15.955118 ] }, { "date": "2025-05-16", "close": 15.15, "volume": 441484454, "typical_volume": 372344177.1, "trend": 16.469333, "fair_value": 29.169281, "relative_strength": -9.679788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.712261, "energy": 48.976598, "activity_lines": [ 14.944, 15.2, 15.648, 15.867204 ] }, { "date": "2025-05-23", "close": 14.92, "volume": 183308386, "typical_volume": 366538057.4, "trend": 16.284667, "fair_value": 28.963011, "relative_strength": -10.007174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.52722, "energy": 41.014706, "activity_lines": [ 14.95, 15.066909, 15.577286, 15.767247 ] }, { "date": "2025-05-30", "close": 14.38, "volume": 281972325, "typical_volume": 366329382.0, "trend": 16.130333, "fair_value": 28.757411, "relative_strength": -12.680268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.903388, "energy": 45.198809, "activity_lines": [ 14.771333, 14.882909, 15.455524, 15.644366 ] }, { "date": "2025-06-06", "close": 14.47, "volume": 137957932, "typical_volume": 354297029.95, "trend": 15.971667, "fair_value": 28.54026, "relative_strength": -12.725668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.445646, "energy": 44.886834, "activity_lines": [ 14.656667, 14.764, 15.342714, 15.537247 ] }, { "date": "2025-06-13", "close": 14.42, "volume": 361591667, "typical_volume": 356055799.05, "trend": 15.835, "fair_value": 28.292046, "relative_strength": -12.406994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.528928, "energy": 52.979705, "activity_lines": [ 14.540667, 14.679636, 15.228429, 15.43714 ] }, { "date": "2025-06-20", "close": 14.24, "volume": 257602018, "typical_volume": 365752880.9, "trend": 15.718, "fair_value": 28.049609, "relative_strength": -12.765384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.977073, "energy": 61.60538, "activity_lines": [ 14.398, 14.586909, 15.099571, 15.334237 ] }, { "date": "2025-06-27", "close": 14.57, "volume": 334285707, "typical_volume": 365216492.8, "trend": 15.587, "fair_value": 27.787697, "relative_strength": -12.277257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.01832, "energy": 46.166978, "activity_lines": [ 14.426, 14.564364, 15.005286, 15.260172 ] }, { "date": "2025-07-04", "close": 15.57, "volume": 620151067, "typical_volume": 374574374.55, "trend": 15.511, "fair_value": 27.506008, "relative_strength": -7.546012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.505244, "energy": 21.711565, "activity_lines": [ 14.810667, 14.728727, 15.014143, 15.259075 ] }, { "date": "2025-07-11", "close": 16.25, "volume": 707094688, "typical_volume": 383621417.6, "trend": 15.485333, "fair_value": 27.22999, "relative_strength": -4.516429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.465867, "energy": 13.088847, "activity_lines": [ 15.342667, 15.004364, 15.088905, 15.306753 ] }, { "date": "2025-07-18", "close": 16.07, "volume": 468192769, "typical_volume": 370031158.8, "trend": 15.476333, "fair_value": 26.93095, "relative_strength": -6.119741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.771005, "energy": 32.184726, "activity_lines": [ 15.696, 15.219091, 15.146048, 15.344473 ] }, { "date": "2025-07-25", "close": 16.52, "volume": 522198056, "typical_volume": 365404966.8, "trend": 15.488667, "fair_value": 26.631421, "relative_strength": -4.968926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.577178, "energy": 42.898831, "activity_lines": [ 16.089333, 15.494727, 15.249095, 15.411806 ] }, { "date": "2025-08-01", "close": 15.92, "volume": 440712723, "typical_volume": 362898268.45, "trend": 15.519333, "fair_value": 26.344977, "relative_strength": -7.39788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.038901, "energy": 49.53736, "activity_lines": [ 16.130667, 15.636364, 15.298952, 15.439634 ] }, { "date": "2025-08-08", "close": 15.82, "volume": 273744989, "typical_volume": 356291934.05, "trend": 15.564667, "fair_value": 26.058767, "relative_strength": -9.712516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.976647, "energy": 45.487163, "activity_lines": [ 16.048667, 15.741636, 15.346905, 15.459032 ] }, { "date": "2025-08-15", "close": 16.16, "volume": 454606832, "typical_volume": 363108817.95, "trend": 15.598, "fair_value": 25.786608, "relative_strength": -9.16738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.647557, "energy": 33.601063, "activity_lines": [ 16.063333, 15.882545, 15.433143, 15.497441 ] }, { "date": "2025-08-22", "close": 16.52, "volume": 659676985, "typical_volume": 381072238.85, "trend": 15.65, "fair_value": 25.508259, "relative_strength": -10.202358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.083167, "energy": 31.270462, "activity_lines": [ 16.204, 16.058182, 15.557048, 15.556925 ] }, { "date": "2025-08-29", "close": 17.17, "volume": 815509424, "typical_volume": 395002975.95, "trend": 15.725667, "fair_value": 25.26388, "relative_strength": -7.295988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.170901, "energy": 45.193969, "activity_lines": [ 16.531333, 16.313818, 15.739238, 15.654989 ] }, { "date": "2025-09-05", "close": 18.1, "volume": 1245600563, "typical_volume": 443776269.1, "trend": 15.788, "fair_value": 25.013903, "relative_strength": -1.053466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.587043, "energy": 79.392378, "activity_lines": [ 17.125333, 16.685273, 15.998714, 15.808172 ] }, { "date": "2025-09-12", "close": 17.120001, "volume": 737856371, "typical_volume": 469255490.75, "trend": 15.831667, "fair_value": 24.773014, "relative_strength": -7.653775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.031556, "energy": 71.436599, "activity_lines": [ 17.247334, 16.814364, 16.149381, 15.894108 ] }, { "date": "2025-09-19", "close": 16.9, "volume": 622965836, "typical_volume": 491589564.0, "trend": 15.856667, "fair_value": 24.549834, "relative_strength": -7.541255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.956979, "energy": 66.73185, "activity_lines": [ 17.209334, 16.875273, 16.268476, 15.963032 ] }, { "date": "2025-09-26", "close": 17.5, "volume": 713137141, "typical_volume": 513982496.65, "trend": 15.883, "fair_value": 24.343682, "relative_strength": -4.229123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.513022, "energy": 52.733847, "activity_lines": [ 17.322, 17.033455, 16.434238, 16.069054 ] }, { "date": "2025-10-03", "close": 18.0, "volume": 286329607, "typical_volume": 506224754.3, "trend": 15.904667, "fair_value": 24.126803, "relative_strength": -2.633824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.654234, "energy": 50.204412, "activity_lines": [ 17.536, 17.256546, 16.635333, 16.205634 ] }, { "date": "2025-10-10", "close": 18.4, "volume": 464213129, "typical_volume": 520269991.45, "trend": 15.934, "fair_value": 23.942978, "relative_strength": -0.708557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.459554, "energy": 56.711151, "activity_lines": [ 17.828, 17.525455, 16.860952, 16.366624 ] }, { "date": "2025-10-17", "close": 19.700001, "volume": 1871120324, "typical_volume": 599727391.4, "trend": 16.022, "fair_value": 23.765987, "relative_strength": 7.854336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.298626, "energy": 75.573796, "activity_lines": [ 18.533334, 17.985637, 17.19381, 16.609592 ] }, { "date": "2025-10-24", "close": 18.84, "volume": 813368935, "typical_volume": 633497941.55, "trend": 16.087667, "fair_value": 23.587419, "relative_strength": 0.842745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.087668, "energy": 72.543638, "activity_lines": [ 18.78, 18.218909, 17.419429, 16.791398 ] }, { "date": "2025-10-31", "close": 21.110001, "volume": 1482741028, "typical_volume": 689555409.6, "trend": 16.266, "fair_value": 23.402722, "relative_strength": 13.082237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.866164, "energy": 83.787219, "activity_lines": [ 19.654001, 18.816182, 17.840429, 17.11542 ] }, { "date": "2025-11-07", "close": 22.43, "volume": 1459866787, "typical_volume": 749668648.05, "trend": 16.520333, "fair_value": 23.249728, "relative_strength": 18.848101, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.515584, "energy": 89.478989, "activity_lines": [ 20.727334, 19.57, 18.355286, 17.513097 ] }, { "date": "2025-11-14", "close": 21.879999, "volume": 1933057143, "typical_volume": 829607219.85, "trend": 16.754667, "fair_value": 23.082275, "relative_strength": 16.175668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.306643, "energy": 78.339062, "activity_lines": [ 21.322, 20.128182, 18.778762, 17.858882 ] }, { "date": "2025-11-21", "close": 18.84, "volume": 1121967357, "typical_volume": 854698034.35, "trend": 16.886333, "fair_value": 22.875654, "relative_strength": 4.314185, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.844444, "energy": 53.597839, "activity_lines": [ 20.671333, 20.064909, 18.877905, 17.993419 ] }, { "date": "2025-11-28", "close": 18.57, "volume": 729808885, "typical_volume": 855833744.2, "trend": 17.015333, "fair_value": 22.692669, "relative_strength": 1.72569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.785316, "energy": 41.386309, "activity_lines": [ 19.988, 19.921273, 18.935762, 18.102043 ] }, { "date": "2025-12-05", "close": 18.02, "volume": 555508950, "typical_volume": 860199553.25, "trend": 17.118667, "fair_value": 22.51453, "relative_strength": -1.393575, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.534641, "energy": 20.111763, "activity_lines": [ 19.139333, 19.647273, 18.930191, 18.16686 ] }, { "date": "2025-12-12", "close": 18.190001, "volume": 660956823, "typical_volume": 867137491.6, "trend": 17.22, "fair_value": 22.345416, "relative_strength": 0.021279, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.692485, "energy": 25.556509, "activity_lines": [ 18.553334, 19.394727, 18.931524, 18.235979 ] }, { "date": "2025-12-19", "close": 18.08, "volume": 553851739, "typical_volume": 872794442.4, "trend": 17.325333, "fair_value": 22.161539, "relative_strength": -0.52822, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.653947, "energy": 22.050749, "activity_lines": [ 18.213334, 19.118727, 18.914429, 18.291463 ] }, { "date": "2025-12-26", "close": 19.02, "volume": 633336206, "typical_volume": 890774003.25, "trend": 17.48, "fair_value": 21.994184, "relative_strength": 2.689477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.707324, "energy": 18.652484, "activity_lines": [ 18.44, 19.019455, 18.976572, 18.400796 ] }, { "date": "2026-01-02", "close": 18.200001, "volume": 353321056, "typical_volume": 885709714.45, "trend": 17.604333, "fair_value": 21.832007, "relative_strength": -1.831122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.954303, "energy": 10.813003, "activity_lines": [ 18.381334, 18.783455, 18.945381, 18.447248 ] }, { "date": "2026-01-09", "close": 18.389999, "volume": 784106623, "typical_volume": 891931196.35, "trend": 17.736667, "fair_value": 21.696601, "relative_strength": -4.415964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.932385, "energy": 8.512273, "activity_lines": [ 18.410667, 18.593636, 18.922572, 18.497936 ] }, { "date": "2026-01-16", "close": 18.73, "volume": 1253213147, "typical_volume": 913816382.5, "trend": 17.886333, "fair_value": 21.552629, "relative_strength": -2.164995, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.624561, "energy": 9.400791, "activity_lines": [ 18.528667, 18.515091, 18.923238, 18.562022 ] }, { "date": "2026-01-23", "close": 19.35, "volume": 1389033322, "typical_volume": 920988020.45, "trend": 18.045667, "fair_value": 21.410069, "relative_strength": 0.20399, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.258201, "energy": 13.39095, "activity_lines": [ 18.817333, 18.616546, 18.975524, 18.656452 ] }, { "date": "2026-01-30", "close": 17.879999, "volume": 1748756240, "typical_volume": 971533013.9, "trend": 18.122667, "fair_value": 21.253525, "relative_strength": -6.90611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.254724, "energy": 7.037191, "activity_lines": [ 18.531333, 18.496727, 18.881857, 18.645763 ] }, { "date": "2026-02-06", "close": 18.360001, "volume": 1400704197, "typical_volume": 1010419931.95, "trend": 18.193, "fair_value": 21.076629, "relative_strength": -3.017026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.312451, "energy": 5.310261, "activity_lines": [ 18.481333, 18.481636, 18.830286, 18.661075 ] }, { "date": "2026-02-13", "close": 18.129999, "volume": 1104563063, "typical_volume": 1029991228.05, "trend": 18.261667, "fair_value": 20.899133, "relative_strength": -4.507359, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.881752, "energy": 7.584476, "activity_lines": [ 18.344, 18.428545, 18.749857, 18.657011 ] }, { "date": "2026-02-27", "close": 18.32, "volume": 523898886, "typical_volume": 1041869692.0, "trend": 18.321667, "fair_value": 20.733039, "relative_strength": -5.23135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.997075, "energy": 16.75025, "activity_lines": [ 18.287333, 18.408, 18.684524, 18.660774 ] }, { "date": "2026-03-06", "close": 18.0, "volume": 787078371, "typical_volume": 1058012954.1, "trend": 18.391, "fair_value": 20.577452, "relative_strength": -5.752807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.196163, "energy": 22.472452, "activity_lines": [ 18.151333, 18.326909, 18.58719, 18.640022 ] }, { "date": "2026-03-13", "close": 18.870001, "volume": 1212333593, "typical_volume": 1025073617.55, "trend": 18.492667, "fair_value": 20.419069, "relative_strength": -0.281687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.481269, "energy": 8.860171, "activity_lines": [ 18.395334, 18.405455, 18.574619, 18.670925 ] }, { "date": "2026-03-20", "close": 18.99, "volume": 1274688847, "typical_volume": 1048139613.15, "trend": 18.587, "fair_value": 20.269891, "relative_strength": 4.002635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.232102, "energy": 3.608306, "activity_lines": [ 18.613334, 18.508546, 18.577429, 18.703011 ] }, { "date": "2026-03-27", "close": 18.52, "volume": 1509429958, "typical_volume": 1049474059.65, "trend": 18.653667, "fair_value": 20.125447, "relative_strength": 2.696174, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.297225, "energy": 3.077214, "activity_lines": [ 18.632667, 18.511818, 18.534762, 18.698688 ] }, { "date": "2026-04-03", "close": 16.66, "volume": 828173267, "typical_volume": 1017889383.65, "trend": 18.636667, "fair_value": 19.986512, "relative_strength": -6.528431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.056344, "energy": 28.673152, "activity_lines": [ 18.006, 18.174546, 18.327286, 18.570065 ] }, { "date": "2026-04-10", "close": 17.120001, "volume": 507063107, "typical_volume": 946589681.85, "trend": 18.604, "fair_value": 19.846027, "relative_strength": -6.339801, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.365039, "energy": 46.908198, "activity_lines": [ 17.643334, 17.958546, 18.191095, 18.472215 ] }, { "date": "2026-04-17", "close": 17.440001, "volume": 645107147, "typical_volume": 922746671.35, "trend": 18.614667, "fair_value": 19.705344, "relative_strength": -6.01986, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.194403, "energy": 51.512487, "activity_lines": [ 17.446001, 17.841273, 18.108048, 18.397118 ] }, { "date": "2026-04-24", "close": 17.389999, "volume": 527581112, "typical_volume": 912635282.7, "trend": 18.631, "fair_value": 19.563965, "relative_strength": -6.837894, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.969926, "energy": 55.86072, "activity_lines": [ 17.327333, 17.722909, 18.026905, 18.318108 ] }, { "date": "2026-05-01", "close": 16.459999, "volume": 583892189, "typical_volume": 914054444.65, "trend": 18.596333, "fair_value": 19.424185, "relative_strength": -12.32166, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.942416, "energy": 59.138988, "activity_lines": [ 17.005333, 17.453091, 17.86281, 18.178043 ] }, { "date": "2026-05-08", "close": 16.360001, "volume": 453780607, "typical_volume": 903695633.85, "trend": 18.541667, "fair_value": 19.295136, "relative_strength": -14.061704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.794239, "energy": 61.5192, "activity_lines": [ 16.787333, 17.195455, 17.696619, 18.033764 ] }, { "date": "2026-05-15", "close": 15.6, "volume": 976910614, "typical_volume": 924848577.6, "trend": 18.448333, "fair_value": 19.177271, "relative_strength": -16.92812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.101626, "energy": 72.119794, "activity_lines": [ 16.336, 16.835273, 17.466762, 17.843979 ] }, { "date": "2026-05-22", "close": 15.04, "volume": 671827467, "typical_volume": 926773140.65, "trend": 18.293, "fair_value": 19.066501, "relative_strength": -19.184016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.784667, "energy": 81.593422, "activity_lines": [ 15.799333, 16.416909, 17.195381, 17.624086 ] }, { "date": "2026-05-29", "close": 13.89, "volume": 727202174, "typical_volume": 945467196.55, "trend": 18.128, "fair_value": 18.950608, "relative_strength": -24.214619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.838512, "energy": 88.414937, "activity_lines": [ 15.039333, 15.859091, 16.833429, 17.340022 ] }, { "date": "2026-06-05", "close": 13.13, "volume": 125911445, "typical_volume": 912557437.65, "trend": 17.862, "fair_value": 18.828844, "relative_strength": -27.31357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.34566, "energy": 94.272274, "activity_lines": [ 14.259333, 15.255818, 16.419619, 17.01757 ] }, { "date": "2026-06-12", "close": 13.46, "volume": 186973565, "typical_volume": 859245458.55, "trend": 17.563, "fair_value": 18.718379, "relative_strength": -25.256677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.697658, "energy": 90.65118, "activity_lines": [ 13.811333, 14.810545, 16.062286, 16.73357 ] }, { "date": "2026-06-19", "close": 12.84, "volume": 508485639, "typical_volume": 815218074.4, "trend": 17.261667, "fair_value": 18.617998, "relative_strength": -29.38353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.344292, "energy": 92.094977, "activity_lines": [ 13.35, 14.310727, 15.671, 16.42886 ] }, { "date": "2026-06-26", "close": 12.67, "volume": 226343931, "typical_volume": 739097458.95, "trend": 17.056, "fair_value": 18.526774, "relative_strength": -28.888689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.496188, "energy": 90.943191, "activity_lines": [ 13.016, 13.857818, 15.294524, 16.132624 ] }, { "date": "2026-07-03", "close": 12.55, "volume": 124542928, "typical_volume": 675289395.5, "trend": 16.855333, "fair_value": 18.422097, "relative_strength": -29.494643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.143182, "energy": 90.299872, "activity_lines": [ 12.8, 13.469818, 14.931429, 15.841914 ] }, { "date": "2026-07-10", "close": 12.11, "volume": 549795837, "typical_volume": 647551034.2, "trend": 16.658333, "fair_value": 18.322453, "relative_strength": -30.718228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.096841, "energy": 90.195714, "activity_lines": [ 12.526667, 13.089818, 14.554095, 15.535763 ] }, { "date": "2026-07-17", "close": 11.75, "volume": 529653571, "typical_volume": 647838768.45, "trend": 16.443667, "fair_value": 18.216195, "relative_strength": -28.158237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.119639, "energy": 89.107903, "activity_lines": [ 12.201333, 12.723455, 14.171143, 15.219097 ] }, { "date": "2026-07-24", "close": 12.42, "volume": 723625536, "typical_volume": 644666126.7, "trend": 16.255, "fair_value": 18.122528, "relative_strength": -24.627591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.496171, "energy": 66.385371, "activity_lines": [ 12.213333, 12.562727, 13.883286, 14.959505 ] }, { "date": "2026-07-31", "close": 12.99, "volume": 557387585, "typical_volume": 611918826.3, "trend": 16.054, "fair_value": 18.015542, "relative_strength": -21.116109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.33697, "energy": 64.079873, "activity_lines": [ 12.443333, 12.563455, 13.676286, 14.74886 ] }, { "date": "2026-08-07", "close": 12.93, "volume": 625935117, "typical_volume": 579481139.8, "trend": 15.878333, "fair_value": 17.916721, "relative_strength": -23.219272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.764326, "energy": 55.077929, "activity_lines": [ 12.632, 12.590545, 13.491571, 14.547312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }