{ "ticker": { "uuid": "6cb91173-0729-480f-8e23-5324f793dffe", "symbol": "000779", "name": "Gansu Engineering Consulting Group Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 79.437, "architecture_energy": 88.122, "architecture_maturity": 22.0, "architecture_confidence": 81.342, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.79, "rotation_up": 80.37, "upward_expansion": 93.52, "deceleration": 44.71, "rotation_down": 8.07, "downward_expansion": 20.18 }, "activity_lines": [ 12.026667, 10.74697, 9.603139, 9.368658 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 12.85, "trend_reference": 9.155922, "distance_from_trend": 0.403463, "trend_direction": "Improving", "fair_value": 8.930012, "distance_from_fair_value": 0.438968, "fair_value_direction": "Improving", "relative_strength": 36.274014, "relative_strength_direction": "Improving", "price_momentum": 0.473624, "excess_performance": 0.466224, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.403463, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.438968, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.464497, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.36274, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.579354, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.473624, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.154678, "read": "Demand-led" } ], "volume": { "latest": 237702419, "relative_activity": 2.393018, "balance": 4.154678, "dry_up": 3.270604, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.109148, "annualized_volatility": 0.689151, "from_high_reference": -0.124063, "from_low_reference": 0.798943 }, "levels": { "trend_reference": 9.155922, "fair_value_reference": 8.930012, "structural_low": 7.143085, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.03208, "positive_rate": 0.294118, "directional_follow_through": 0.294118, "median_excess_return": -0.014096, "regime_survival": 0.588235, "best_return": 0.119306, "worst_return": -0.171935, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.037133, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.019254, "regime_survival": 0.444444, "best_return": 0.110629, "worst_return": -0.277646, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.005097, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.054022, "regime_survival": 0.25, "best_return": 0.066201, "worst_return": -0.087561, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.008686, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.057973, "regime_survival": 0.333333, "best_return": 0.235475, "worst_return": -0.252669, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.214674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-06-06", "tenure": "Established", "return": 0.047884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.044053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.007353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.021622, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.013115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.06833, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-06", "tenure": "Developing", "return": 0.009081, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "New", "return": -0.059642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": -0.02323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.057443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.09088, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.20566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 11.692734, "volume": 66882746, "typical_volume": 51418172.55, "trend": 11.410282, "fair_value": 9.89335, "relative_strength": 12.138805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.576891, "energy": 15.604164, "activity_lines": [ 11.459858, 11.212394, 11.239749, 11.389092 ] }, { "date": "2023-08-04", "close": 11.614457, "volume": 38828571, "typical_volume": 50060988.0, "trend": 11.477144, "fair_value": 9.900035, "relative_strength": 9.55073, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.572033, "energy": 18.573943, "activity_lines": [ 11.555748, 11.317891, 11.249999, 11.402265 ] }, { "date": "2023-08-11", "close": 10.909957, "volume": 23440751, "typical_volume": 47085947.0, "trend": 11.477471, "fair_value": 9.903718, "relative_strength": 6.575186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.738193, "energy": 14.262126, "activity_lines": [ 11.357445, 11.27804, 11.19418, 11.365672 ] }, { "date": "2023-08-18", "close": 10.861033, "volume": 17354166, "typical_volume": 40888864.1, "trend": 11.47323, "fair_value": 9.905877, "relative_strength": 9.064856, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.302858, "energy": 15.634991, "activity_lines": [ 11.176753, 11.221289, 11.145582, 11.325902 ] }, { "date": "2023-08-25", "close": 10.567492, "volume": 38188460, "typical_volume": 38896911.8, "trend": 11.468338, "fair_value": 9.906396, "relative_strength": 8.977653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.243275, "energy": 34.216443, "activity_lines": [ 10.928874, 11.112056, 11.077695, 11.267467 ] }, { "date": "2023-09-01", "close": 10.890388, "volume": 35308553, "typical_volume": 36226794.9, "trend": 11.45627, "fair_value": 9.90523, "relative_strength": 8.180667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.550432, "energy": 34.116902, "activity_lines": [ 10.849292, 11.070071, 11.05137, 11.23018 ] }, { "date": "2023-09-08", "close": 10.518569, "volume": 16565380, "typical_volume": 33277938.65, "trend": 11.408325, "fair_value": 9.901015, "relative_strength": 5.789894, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.088223, "energy": 52.976711, "activity_lines": [ 10.69926, 10.955678, 11.002213, 11.169683 ] }, { "date": "2023-09-15", "close": 10.342443, "volume": 12454206, "typical_volume": 32076152.15, "trend": 11.386473, "fair_value": 9.897063, "relative_strength": 5.003168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.037132, "energy": 58.466985, "activity_lines": [ 10.563578, 10.812999, 10.937634, 11.100917 ] }, { "date": "2023-09-22", "close": 10.489215, "volume": 10891100, "typical_volume": 31668135.0, "trend": 11.349943, "fair_value": 9.895021, "relative_strength": 5.703206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.386661, "energy": 50.245423, "activity_lines": [ 10.514655, 10.716576, 10.890108, 11.043029 ] }, { "date": "2023-09-29", "close": 10.655555, "volume": 8409490, "typical_volume": 30145210.35, "trend": 11.292866, "fair_value": 9.897922, "relative_strength": 7.603571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.596101, "energy": 42.847165, "activity_lines": [ 10.545966, 10.665517, 10.863317, 10.99823 ] }, { "date": "2023-10-13", "close": 10.058687, "volume": 12842241, "typical_volume": 29910374.6, "trend": 11.23481, "fair_value": 9.896391, "relative_strength": 1.606131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.40338, "energy": 53.132724, "activity_lines": [ 10.37245, 10.520881, 10.782896, 10.918606 ] }, { "date": "2023-10-20", "close": 9.853208, "volume": 8788126, "typical_volume": 29162306.65, "trend": 11.168926, "fair_value": 9.895904, "relative_strength": 4.205337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.896749, "energy": 66.09495, "activity_lines": [ 10.185888, 10.368596, 10.686773, 10.82947 ] }, { "date": "2023-10-27", "close": 10.176103, "volume": 27538158, "typical_volume": 29197940.65, "trend": 11.061294, "fair_value": 9.896579, "relative_strength": 4.854002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.903284, "energy": 54.091376, "activity_lines": [ 10.151316, 10.307041, 10.625269, 10.765417 ] }, { "date": "2023-11-03", "close": 10.185888, "volume": 15338645, "typical_volume": 28230986.75, "trend": 10.978124, "fair_value": 9.89659, "relative_strength": 3.580505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.119927, "energy": 57.196423, "activity_lines": [ 10.131094, 10.260608, 10.566094, 10.708939 ] }, { "date": "2023-11-10", "close": 10.234811, "volume": 14709004, "typical_volume": 27414675.2, "trend": 10.891366, "fair_value": 9.896793, "relative_strength": 2.372647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.920804, "energy": 42.765843, "activity_lines": [ 10.147401, 10.235345, 10.515027, 10.660983 ] }, { "date": "2023-11-17", "close": 10.508783, "volume": 12254551, "typical_volume": 27284241.75, "trend": 10.790584, "fair_value": 9.902204, "relative_strength": 4.743998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.886752, "energy": 26.02549, "activity_lines": [ 10.283082, 10.265945, 10.493874, 10.636301 ] }, { "date": "2023-11-24", "close": 10.283735, "volume": 12778955, "typical_volume": 27001276.45, "trend": 10.773297, "fair_value": 9.906294, "relative_strength": 3.699923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.293736, "energy": 21.951574, "activity_lines": [ 10.313741, 10.262564, 10.451846, 10.603601 ] }, { "date": "2023-12-01", "close": 10.117395, "volume": 10200681, "typical_volume": 24744110.95, "trend": 10.744269, "fair_value": 9.908349, "relative_strength": 3.191242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.990369, "energy": 25.158262, "activity_lines": [ 10.260252, 10.23321, 10.396073, 10.561284 ] }, { "date": "2023-12-08", "close": 9.696652, "volume": 10291628, "typical_volume": 21378220.2, "trend": 10.683604, "fair_value": 9.908252, "relative_strength": 0.592231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.494293, "energy": 43.384892, "activity_lines": [ 10.070428, 10.131449, 10.306426, 10.493696 ] }, { "date": "2023-12-15", "close": 10.743616, "volume": 50545690, "typical_volume": 22180555.1, "trend": 10.664035, "fair_value": 9.913654, "relative_strength": 13.005307, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.225541, "energy": 18.542269, "activity_lines": [ 10.262208, 10.234455, 10.324225, 10.497568 ] }, { "date": "2023-12-22", "close": 10.831678, "volume": 165276615, "typical_volume": 27100248.55, "trend": 10.66273, "fair_value": 9.921378, "relative_strength": 15.510838, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.442209, "energy": 8.103132, "activity_lines": [ 10.449422, 10.351872, 10.353905, 10.508384 ] }, { "date": "2023-12-29", "close": 10.547922, "volume": 76781769, "typical_volume": 28997908.45, "trend": 10.658816, "fair_value": 9.927404, "relative_strength": 8.574013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.980058, "energy": 10.48215, "activity_lines": [ 10.520525, 10.403642, 10.360661, 10.500977 ] }, { "date": "2024-01-05", "close": 10.352228, "volume": 32532467, "typical_volume": 29452494.25, "trend": 10.654902, "fair_value": 9.927148, "relative_strength": 10.935187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.036219, "energy": 14.792018, "activity_lines": [ 10.508783, 10.4072, 10.353859, 10.481197 ] }, { "date": "2024-01-12", "close": 9.911916, "volume": 22795564, "typical_volume": 29724564.15, "trend": 10.621634, "fair_value": 9.929158, "relative_strength": 7.173544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.983118, "energy": 13.813709, "activity_lines": [ 10.334615, 10.327499, 10.307777, 10.433262 ] }, { "date": "2024-01-19", "close": 9.031291, "volume": 22558948, "typical_volume": 28943088.55, "trend": 10.554772, "fair_value": 9.928187, "relative_strength": -0.151721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.721566, "energy": 55.622215, "activity_lines": [ 9.852555, 10.092666, 10.182347, 10.33066 ] }, { "date": "2024-01-26", "close": 9.46182, "volume": 22629324, "typical_volume": 28309127.1, "trend": 10.515959, "fair_value": 9.931126, "relative_strength": 4.643347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.726338, "energy": 61.247471, "activity_lines": [ 9.628159, 9.957993, 10.105234, 10.260147 ] }, { "date": "2024-02-02", "close": 7.788633, "volume": 20182105, "typical_volume": 28489963.35, "trend": 10.418112, "fair_value": 9.92558, "relative_strength": -6.432715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.943966, "energy": 81.721069, "activity_lines": [ 8.937359, 9.53814, 9.875573, 10.08419 ] }, { "date": "2024-02-09", "close": 7.36789, "volume": 29499886, "typical_volume": 29342247.35, "trend": 10.283083, "fair_value": 9.916611, "relative_strength": -19.01416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.757429, "energy": 87.293183, "activity_lines": [ 8.290263, 9.087153, 9.61884, 9.887401 ] }, { "date": "2024-02-23", "close": 8.346362, "volume": 32834091, "typical_volume": 30439396.9, "trend": 10.183931, "fair_value": 9.913551, "relative_strength": -10.645934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.267124, "energy": 77.201229, "activity_lines": [ 8.16828, 8.864062, 9.46946, 9.762452 ] }, { "date": "2024-03-01", "close": 8.21916, "volume": 29193399, "typical_volume": 31478592.35, "trend": 10.075321, "fair_value": 9.910825, "relative_strength": -15.308075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.654609, "energy": 73.338776, "activity_lines": [ 8.108267, 8.642394, 9.31817, 9.635692 ] }, { "date": "2024-03-08", "close": 8.737751, "volume": 69337975, "typical_volume": 34303379.05, "trend": 9.976821, "fair_value": 9.91415, "relative_strength": -9.247836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.06447, "energy": 46.855997, "activity_lines": [ 8.27526, 8.560914, 9.227871, 9.549398 ] }, { "date": "2024-03-15", "close": 8.845383, "volume": 34961998, "typical_volume": 35612072.65, "trend": 9.884519, "fair_value": 9.918164, "relative_strength": -10.251831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.564072, "energy": 33.815472, "activity_lines": [ 8.526401, 8.537075, 9.154113, 9.476401 ] }, { "date": "2024-03-22", "close": 8.708396, "volume": 32219149, "typical_volume": 35846122.2, "trend": 9.811133, "fair_value": 9.918454, "relative_strength": -11.004061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.914709, "energy": 26.053256, "activity_lines": [ 8.66143, 8.519284, 9.072108, 9.400523 ] }, { "date": "2024-03-29", "close": 8.620334, "volume": 18081746, "typical_volume": 35983277.25, "trend": 9.736443, "fair_value": 9.918058, "relative_strength": -10.137613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.796238, "energy": 22.024867, "activity_lines": [ 8.677738, 8.515371, 8.988705, 9.323697 ] }, { "date": "2024-04-05", "close": 8.767104, "volume": 10958359, "typical_volume": 35795745.0, "trend": 9.676431, "fair_value": 9.917452, "relative_strength": -9.587488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.675042, "energy": 20.669103, "activity_lines": [ 8.724704, 8.561626, 8.926735, 9.261159 ] }, { "date": "2024-04-12", "close": 8.277869, "volume": 12635764, "typical_volume": 35814805.65, "trend": 9.589347, "fair_value": 9.914377, "relative_strength": -11.395366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.417298, "energy": 27.383498, "activity_lines": [ 8.572063, 8.523732, 8.82516, 9.170929 ] }, { "date": "2024-04-19", "close": 8.532271, "volume": 45012007, "typical_volume": 37426458.25, "trend": 9.523137, "fair_value": 9.91166, "relative_strength": -8.911416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.111143, "energy": 27.599766, "activity_lines": [ 8.53488, 8.55362, 8.758438, 9.102731 ] }, { "date": "2024-04-26", "close": 9.021507, "volume": 70376511, "typical_volume": 40435249.75, "trend": 9.479105, "fair_value": 9.912201, "relative_strength": -5.216061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.348623, "energy": 18.915838, "activity_lines": [ 8.681651, 8.658939, 8.74665, 9.070367 ] }, { "date": "2024-05-03", "close": 8.718181, "volume": 15451181, "typical_volume": 40693227.4, "trend": 9.420071, "fair_value": 9.912008, "relative_strength": -9.521224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.611769, "energy": 18.576693, "activity_lines": [ 8.706439, 8.679042, 8.711192, 9.021276 ] }, { "date": "2024-05-10", "close": 8.737751, "volume": 21849816, "typical_volume": 39258433.7, "trend": 9.356144, "fair_value": 9.911699, "relative_strength": -10.539273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.444497, "energy": 11.707059, "activity_lines": [ 8.731227, 8.695943, 8.682257, 8.977255 ] }, { "date": "2024-05-17", "close": 9.05086, "volume": 23454248, "typical_volume": 32167315.35, "trend": 9.32255, "fair_value": 9.910127, "relative_strength": -6.950822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.725991, "energy": 12.081, "activity_lines": [ 8.862342, 8.760344, 8.692694, 8.957559 ] }, { "date": "2024-05-24", "close": 8.493133, "volume": 20192485, "typical_volume": 29337851.15, "trend": 9.277214, "fair_value": 9.903405, "relative_strength": -9.823498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.186363, "energy": 14.173088, "activity_lines": [ 8.756015, 8.717647, 8.658494, 8.904048 ] }, { "date": "2024-05-31", "close": 7.690786, "volume": 36399246, "typical_volume": 29531190.1, "trend": 9.19437, "fair_value": 9.895657, "relative_strength": -17.565569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.852738, "energy": 47.676771, "activity_lines": [ 8.384848, 8.535474, 8.557665, 8.801698 ] }, { "date": "2024-06-07", "close": 7.20155, "volume": 37461686, "typical_volume": 30264496.2, "trend": 9.094892, "fair_value": 9.885561, "relative_strength": -21.600995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.445631, "energy": 72.861975, "activity_lines": [ 7.939318, 8.28285, 8.422916, 8.673129 ] }, { "date": "2024-06-14", "close": 7.064564, "volume": 19660425, "typical_volume": 30119570.05, "trend": 8.989217, "fair_value": 9.87386, "relative_strength": -22.781872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.839192, "energy": 82.942209, "activity_lines": [ 7.549234, 8.031116, 8.288026, 8.54214 ] }, { "date": "2024-06-21", "close": 7.123273, "volume": 29287407, "typical_volume": 30452474.2, "trend": 8.876367, "fair_value": 9.863807, "relative_strength": -20.181283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.183509, "energy": 83.258685, "activity_lines": [ 7.290265, 7.821012, 8.168094, 8.421757 ] }, { "date": "2024-06-28", "close": 6.859086, "volume": 26966400, "typical_volume": 30791688.95, "trend": 8.762212, "fair_value": 9.851637, "relative_strength": -20.953843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.98802, "energy": 86.240553, "activity_lines": [ 7.07174, 7.583866, 8.034136, 8.29161 ] }, { "date": "2024-07-05", "close": 6.702529, "volume": 21572366, "typical_volume": 30395312.95, "trend": 8.648383, "fair_value": 9.838158, "relative_strength": -21.103509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.438153, "energy": 84.217752, "activity_lines": [ 6.909966, 7.348677, 7.889695, 8.158727 ] }, { "date": "2024-07-12", "close": 6.624252, "volume": 25050299, "typical_volume": 30006123.35, "trend": 8.54597, "fair_value": 9.823186, "relative_strength": -23.081283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.584066, "energy": 76.927505, "activity_lines": [ 6.787983, 7.141419, 7.740968, 8.028138 ] }, { "date": "2024-07-19", "close": 6.203509, "volume": 21184892, "typical_volume": 29605698.0, "trend": 8.394633, "fair_value": 9.80626, "relative_strength": -27.862545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.723392, "energy": 88.176297, "activity_lines": [ 6.564239, 6.895733, 7.56037, 7.877011 ] }, { "date": "2024-07-26", "close": 6.136695, "volume": 21296088, "typical_volume": 27203603.65, "trend": 8.238134, "fair_value": 9.786926, "relative_strength": -25.643207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.977832, "energy": 89.898133, "activity_lines": [ 6.375627, 6.683977, 7.383007, 7.731338 ] }, { "date": "2024-08-02", "close": 6.463854, "volume": 25765538, "typical_volume": 26743780.65, "trend": 8.101998, "fair_value": 9.773278, "relative_strength": -20.794107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.199863, "energy": 81.744145, "activity_lines": [ 6.361841, 6.584689, 7.249188, 7.616868 ] }, { "date": "2024-08-09", "close": 6.45394, "volume": 21385508, "typical_volume": 26202098.6, "trend": 7.972055, "fair_value": 9.758948, "relative_strength": -18.944768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.299754, "energy": 75.832444, "activity_lines": [ 6.371098, 6.520495, 7.125766, 7.510542 ] }, { "date": "2024-08-16", "close": 6.305232, "volume": 21675800, "typical_volume": 26381801.3, "trend": 7.851832, "fair_value": 9.744902, "relative_strength": -19.944965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.297412, "energy": 61.422817, "activity_lines": [ 6.347359, 6.45175, 6.998916, 7.403005 ] }, { "date": "2024-08-23", "close": 6.245749, "volume": 25429083, "typical_volume": 27105337.5, "trend": 7.758981, "fair_value": 9.731156, "relative_strength": -18.6645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.448047, "energy": 56.957777, "activity_lines": [ 6.32506, 6.388488, 6.877426, 7.299386 ] }, { "date": "2024-08-30", "close": 6.969462, "volume": 229250585, "typical_volume": 37936078.55, "trend": 7.675902, "fair_value": 9.723844, "relative_strength": -10.677912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.848669, "energy": 39.616343, "activity_lines": [ 6.541182, 6.471697, 6.836867, 7.24845 ] }, { "date": "2024-09-06", "close": 6.741443, "volume": 105893680, "typical_volume": 40980162.2, "trend": 7.640996, "fair_value": 9.713214, "relative_strength": -10.894421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.862856, "energy": 33.762965, "activity_lines": [ 6.625781, 6.516245, 6.780823, 7.188162 ] }, { "date": "2024-09-13", "close": 6.840581, "volume": 104437691, "typical_volume": 42683221.2, "trend": 7.623419, "fair_value": 9.703838, "relative_strength": -7.565356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.034415, "energy": 22.488756, "activity_lines": [ 6.72492, 6.580956, 6.742748, 7.136522 ] }, { "date": "2024-09-20", "close": 7.088428, "volume": 44826569, "typical_volume": 44151990.6, "trend": 7.581488, "fair_value": 9.695803, "relative_strength": -5.016537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.64207, "energy": 24.264542, "activity_lines": [ 6.880898, 6.688221, 6.738662, 7.102007 ] }, { "date": "2024-09-27", "close": 7.950937, "volume": 117021893, "typical_volume": 48910594.45, "trend": 7.572547, "fair_value": 9.688469, "relative_strength": -9.232816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.288169, "energy": 23.374322, "activity_lines": [ 7.272166, 6.943866, 6.824482, 7.125842 ] }, { "date": "2024-10-04", "close": 8.525943, "volume": 42167668, "typical_volume": 49846265.45, "trend": 7.565487, "fair_value": 9.686802, "relative_strength": -11.642251, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.314203, "energy": 45.027109, "activity_lines": [ 7.741423, 7.272286, 6.96881, 7.187352 ] }, { "date": "2024-10-11", "close": 7.851798, "volume": 108326318, "typical_volume": 54252957.1, "trend": 7.532367, "fair_value": 9.681433, "relative_strength": -14.343497, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.185067, "energy": 42.719964, "activity_lines": [ 7.882201, 7.434694, 7.051434, 7.205823 ] }, { "date": "2024-10-18", "close": 8.1393, "volume": 93682038, "typical_volume": 57117096.7, "trend": 7.513397, "fair_value": 9.680072, "relative_strength": -13.362749, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.924481, "energy": 55.180246, "activity_lines": [ 8.044788, 7.624139, 7.164493, 7.24498 ] }, { "date": "2024-10-25", "close": 8.634995, "volume": 81289938, "typical_volume": 59308509.3, "trend": 7.513886, "fair_value": 9.682384, "relative_strength": -9.942167, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.353901, "energy": 63.302145, "activity_lines": [ 8.286026, 7.873068, 7.322626, 7.317342 ] }, { "date": "2024-11-01", "close": 8.109559, "volume": 96289679, "typical_volume": 63139972.0, "trend": 7.491968, "fair_value": 9.682257, "relative_strength": -13.603449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.099955, "energy": 36.444919, "activity_lines": [ 8.249014, 7.984103, 7.42389, 7.355772 ] }, { "date": "2024-11-08", "close": 8.496201, "volume": 67549663, "typical_volume": 65053084.8, "trend": 7.499246, "fair_value": 9.683741, "relative_strength": -14.71338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.656713, "energy": 37.561628, "activity_lines": [ 8.330308, 8.13155, 7.557002, 7.420561 ] }, { "date": "2024-11-15", "close": 8.575511, "volume": 66222060, "typical_volume": 67015867.8, "trend": 7.500687, "fair_value": 9.686477, "relative_strength": -10.170836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.654214, "energy": 37.129133, "activity_lines": [ 8.440022, 8.265658, 7.691129, 7.489998 ] }, { "date": "2024-11-22", "close": 8.258267, "volume": 55524032, "typical_volume": 68713451.1, "trend": 7.475246, "fair_value": 9.687983, "relative_strength": -10.414911, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.369058, "energy": 39.544968, "activity_lines": [ 8.39574, 8.308738, 7.786869, 7.538874 ] }, { "date": "2024-11-29", "close": 8.734134, "volume": 69975453, "typical_volume": 70959708.8, "trend": 7.475777, "fair_value": 9.693716, "relative_strength": -6.344444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.641853, "energy": 45.360178, "activity_lines": [ 8.502149, 8.412563, 7.920522, 7.620092 ] }, { "date": "2024-12-06", "close": 9.497503, "volume": 80840934, "typical_volume": 73942510.9, "trend": 7.501102, "fair_value": 9.703476, "relative_strength": 0.499433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.138891, "energy": 63.488107, "activity_lines": [ 8.856405, 8.625261, 8.116829, 7.750526 ] }, { "date": "2024-12-13", "close": 9.061293, "volume": 157183276, "typical_volume": 80736870.3, "trend": 7.50145, "fair_value": 9.709635, "relative_strength": -3.055833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.256352, "energy": 57.791235, "activity_lines": [ 8.972728, 8.730529, 8.255907, 7.851184 ] }, { "date": "2024-12-20", "close": 8.446631, "volume": 54724177, "typical_volume": 82184802.25, "trend": 7.4999, "fair_value": 9.71142, "relative_strength": -8.358173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.568862, "energy": 46.38884, "activity_lines": [ 8.846491, 8.714306, 8.322519, 7.912163 ] }, { "date": "2024-12-27", "close": 8.416889, "volume": 55883939, "typical_volume": 83909723.8, "trend": 7.524104, "fair_value": 9.71351, "relative_strength": -8.008461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.571815, "energy": 37.786851, "activity_lines": [ 8.718933, 8.681861, 8.376856, 7.971324 ] }, { "date": "2025-01-03", "close": 7.465157, "volume": 31505987, "typical_volume": 84401233.15, "trend": 7.53289, "fair_value": 9.707952, "relative_strength": -11.420583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.486331, "energy": 14.833701, "activity_lines": [ 8.263555, 8.471326, 8.331205, 7.967521 ] }, { "date": "2025-01-10", "close": 7.29662, "volume": 26794556, "typical_volume": 84469506.8, "trend": 7.540626, "fair_value": 9.702861, "relative_strength": -11.747449, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.479343, "energy": 20.275828, "activity_lines": [ 7.836597, 8.251418, 8.26398, 7.952278 ] }, { "date": "2025-01-17", "close": 7.693176, "volume": 23879515, "typical_volume": 74200953.3, "trend": 7.559622, "fair_value": 9.699074, "relative_strength": -9.586895, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.859008, "energy": 23.355684, "activity_lines": [ 7.688549, 8.118391, 8.229517, 7.96212 ] }, { "date": "2025-01-24", "close": 7.822056, "volume": 26126932, "typical_volume": 70212615.9, "trend": 7.591721, "fair_value": 9.694999, "relative_strength": -8.68423, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.842529, "energy": 23.325756, "activity_lines": [ 7.67467, 8.023398, 8.203883, 7.979051 ] }, { "date": "2025-01-31", "close": 7.871626, "volume": 4538700, "typical_volume": 65217666.35, "trend": 7.630691, "fair_value": 9.690252, "relative_strength": -6.208502, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.950714, "energy": 24.001911, "activity_lines": [ 7.718952, 7.951117, 8.177823, 7.997109 ] }, { "date": "2025-02-07", "close": 9.03155, "volume": 33476945, "typical_volume": 64650185.15, "trend": 7.710935, "fair_value": 9.691826, "relative_strength": 3.611468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.003577, "energy": 22.445868, "activity_lines": [ 8.186226, 8.096761, 8.257323, 8.087487 ] }, { "date": "2025-02-14", "close": 8.783703, "volume": 106399686, "typical_volume": 64119074.8, "trend": 7.796941, "fair_value": 9.682651, "relative_strength": -0.81587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.499705, "energy": 31.201104, "activity_lines": [ 8.466459, 8.191934, 8.303966, 8.156698 ] }, { "date": "2025-02-21", "close": 8.863014, "volume": 81069081, "typical_volume": 66064145.45, "trend": 7.887818, "fair_value": 9.678937, "relative_strength": -1.862015, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.91383, "energy": 38.640099, "activity_lines": [ 8.673989, 8.314506, 8.354196, 8.225477 ] }, { "date": "2025-02-28", "close": 8.902669, "volume": 100689330, "typical_volume": 65682296.05, "trend": 7.969112, "fair_value": 9.678942, "relative_strength": 2.185381, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.697602, "energy": 47.928755, "activity_lines": [ 8.816749, 8.447893, 8.406598, 8.290951 ] }, { "date": "2025-03-07", "close": 10.013025, "volume": 144769531, "typical_volume": 68236670.7, "trend": 8.087748, "fair_value": 9.678328, "relative_strength": 12.490314, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.527263, "energy": 75.769062, "activity_lines": [ 9.257587, 8.774871, 8.559744, 8.422816 ] }, { "date": "2025-03-14", "close": 9.705694, "volume": 207820178, "typical_volume": 74563182.7, "trend": 8.201097, "fair_value": 9.671969, "relative_strength": 7.792221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.907832, "energy": 73.372977, "activity_lines": [ 9.453221, 9.01695, 8.674698, 8.5272 ] }, { "date": "2025-03-21", "close": 11.866922, "volume": 297476381, "typical_volume": 84622517.8, "trend": 8.38847, "fair_value": 9.67996, "relative_strength": 34.748648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.407387, "energy": 90.869901, "activity_lines": [ 10.324321, 9.611242, 8.990384, 8.763705 ] }, { "date": "2025-03-28", "close": 9.200087, "volume": 278713351, "typical_volume": 95180702.2, "trend": 8.462824, "fair_value": 9.675063, "relative_strength": 5.378924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.123752, "energy": 66.042812, "activity_lines": [ 10.100928, 9.637559, 9.034194, 8.816067 ] }, { "date": "2025-04-04", "close": 9.091034, "volume": 98017656, "typical_volume": 96770482.0, "trend": 8.541143, "fair_value": 9.66495, "relative_strength": 6.660241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.239561, "energy": 42.509371, "activity_lines": [ 9.818713, 9.61665, 9.064266, 8.856597 ] }, { "date": "2025-04-11", "close": 8.634995, "volume": 101447049, "typical_volume": 99066632.85, "trend": 8.600957, "fair_value": 9.646034, "relative_strength": 6.8303, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.07988, "energy": 23.987149, "activity_lines": [ 9.371927, 9.489752, 9.048451, 8.862652 ] }, { "date": "2025-04-18", "close": 8.565598, "volume": 53888461, "typical_volume": 98262283.25, "trend": 8.650196, "fair_value": 9.634595, "relative_strength": 6.652947, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.879367, "energy": 19.838423, "activity_lines": [ 8.993878, 9.336357, 9.024233, 8.860371 ] }, { "date": "2025-04-25", "close": 9.358708, "volume": 117125801, "typical_volume": 100076526.6, "trend": 8.697122, "fair_value": 9.629106, "relative_strength": 14.962843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.948074, "energy": 20.081142, "activity_lines": [ 8.956205, 9.335636, 9.076352, 8.906081 ] }, { "date": "2025-05-02", "close": 9.43802, "volume": 115448511, "typical_volume": 97989788.35, "trend": 8.727524, "fair_value": 9.616328, "relative_strength": 16.019443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.152527, "energy": 17.762982, "activity_lines": [ 9.112183, 9.338881, 9.136685, 8.953881 ] }, { "date": "2025-05-09", "close": 9.547072, "volume": 95358406, "typical_volume": 100021499.8, "trend": 8.784034, "fair_value": 9.609323, "relative_strength": 14.608896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.62406, "energy": 15.483307, "activity_lines": [ 9.28865, 9.351498, 9.20561, 9.006755 ] }, { "date": "2025-05-16", "close": 9.398364, "volume": 66213267, "typical_volume": 100537966.2, "trend": 8.826002, "fair_value": 9.606626, "relative_strength": 12.26226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.389717, "energy": 23.039535, "activity_lines": [ 9.385145, 9.325362, 9.255132, 9.046389 ] }, { "date": "2025-05-23", "close": 9.051378, "volume": 86931908, "typical_volume": 103309262.25, "trend": 8.839882, "fair_value": 9.602757, "relative_strength": 8.641054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.049462, "energy": 17.232493, "activity_lines": [ 9.315087, 9.247313, 9.266934, 9.06093 ] }, { "date": "2025-05-30", "close": 9.120775, "volume": 36419946, "typical_volume": 103790531.75, "trend": 8.873589, "fair_value": 9.597848, "relative_strength": 10.250093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.308782, "energy": 14.357749, "activity_lines": [ 9.235776, 9.193777, 9.277792, 9.079052 ] }, { "date": "2025-06-06", "close": 9.328967, "volume": 30169308, "typical_volume": 104105021.4, "trend": 8.901348, "fair_value": 9.585237, "relative_strength": 10.825459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.250273, "energy": 13.020377, "activity_lines": [ 9.241725, 9.228025, 9.299792, 9.108431 ] }, { "date": "2025-06-13", "close": 9.08, "volume": 46634085, "typical_volume": 105130379.05, "trend": 8.918164, "fair_value": 9.54058, "relative_strength": 8.188132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.4025, "energy": 9.168154, "activity_lines": [ 9.171954, 9.214663, 9.29029, 9.119957 ] }, { "date": "2025-06-20", "close": 8.81, "volume": 26377700, "typical_volume": 106222329.05, "trend": 8.936555, "fair_value": 9.515173, "relative_strength": 5.966616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.32337, "energy": 8.424519, "activity_lines": [ 9.043322, 9.152411, 9.249085, 9.112978 ] }, { "date": "2025-06-27", "close": 9.24, "volume": 30421529, "typical_volume": 106069558.25, "trend": 8.953418, "fair_value": 9.501311, "relative_strength": 6.854081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.902494, "energy": 10.836578, "activity_lines": [ 9.097247, 9.165159, 9.244363, 9.132556 ] }, { "date": "2025-07-04", "close": 9.27, "volume": 33558549, "typical_volume": 102427501.4, "trend": 8.945834, "fair_value": 9.489559, "relative_strength": 5.601392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.023778, "energy": 9.425424, "activity_lines": [ 9.148598, 9.171099, 9.241506, 9.15298 ] }, { "date": "2025-07-11", "close": 9.53, "volume": 55028438, "typical_volume": 101125469.25, "trend": 8.961458, "fair_value": 9.47997, "relative_strength": 6.312229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.682314, "energy": 18.375225, "activity_lines": [ 9.276667, 9.225925, 9.261095, 9.190668 ] }, { "date": "2025-07-18", "close": 9.42, "volume": 37676226, "typical_volume": 97974814.05, "trend": 8.993903, "fair_value": 9.472552, "relative_strength": 2.596952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.549255, "energy": 24.972089, "activity_lines": [ 9.354667, 9.259078, 9.267031, 9.220252 ] }, { "date": "2025-07-25", "close": 9.65, "volume": 128158216, "typical_volume": 97144248.3, "trend": 9.035007, "fair_value": 9.464475, "relative_strength": 2.35721, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.204326, "energy": 44.982402, "activity_lines": [ 9.486667, 9.336361, 9.292409, 9.262581 ] }, { "date": "2025-08-01", "close": 9.48, "volume": 39092750, "typical_volume": 88707876.9, "trend": 9.102168, "fair_value": 9.459825, "relative_strength": 1.923663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.489385, "energy": 46.282358, "activity_lines": [ 9.506, 9.378158, 9.303325, 9.29129 ] }, { "date": "2025-08-08", "close": 9.52, "volume": 27926362, "typical_volume": 75230375.95, "trend": 9.176281, "fair_value": 9.457689, "relative_strength": 0.892043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.443119, "energy": 44.913695, "activity_lines": [ 9.522667, 9.419436, 9.319126, 9.318247 ] }, { "date": "2025-08-15", "close": 9.42, "volume": 41061221, "typical_volume": 63347769.45, "trend": 9.233842, "fair_value": 9.452716, "relative_strength": -4.627456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.2214, "energy": 33.061679, "activity_lines": [ 9.489333, 9.435273, 9.336578, 9.33397 ] }, { "date": "2025-08-22", "close": 9.59, "volume": 40161554, "typical_volume": 60454964.35, "trend": 9.292773, "fair_value": 9.4499, "relative_strength": -7.1995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.637686, "energy": 29.215411, "activity_lines": [ 9.52, 9.480364, 9.369174, 9.356948 ] }, { "date": "2025-08-29", "close": 9.45, "volume": 63562532, "typical_volume": 58560738.5, "trend": 9.345386, "fair_value": 9.449636, "relative_strength": -12.192396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.799023, "energy": 23.439147, "activity_lines": [ 9.492667, 9.490727, 9.38606, 9.367092 ] }, { "date": "2025-09-05", "close": 9.25, "volume": 41556734, "typical_volume": 57944152.15, "trend": 9.352667, "fair_value": 9.44671, "relative_strength": -13.143834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.580843, "energy": 10.655233, "activity_lines": [ 9.412, 9.453091, 9.380018, 9.360938 ] }, { "date": "2025-09-12", "close": 9.37, "volume": 30351641, "typical_volume": 53605444.15, "trend": 9.372211, "fair_value": 9.444366, "relative_strength": -14.030205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.499515, "energy": 2.631609, "activity_lines": [ 9.386667, 9.437091, 9.382145, 9.362056 ] }, { "date": "2025-09-19", "close": 9.1, "volume": 30027785, "typical_volume": 49334407.85, "trend": 9.38011, "fair_value": 9.443552, "relative_strength": -17.101423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.989557, "energy": 20.521603, "activity_lines": [ 9.281333, 9.370182, 9.358504, 9.344494 ] }, { "date": "2025-09-26", "close": 8.98, "volume": 26923552, "typical_volume": 45912665.15, "trend": 9.382688, "fair_value": 9.439836, "relative_strength": -18.760293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.917716, "energy": 37.584719, "activity_lines": [ 9.157333, 9.289273, 9.325044, 9.318681 ] }, { "date": "2025-10-03", "close": 9.05, "volume": 6647900, "typical_volume": 42934396.8, "trend": 9.350587, "fair_value": 9.435126, "relative_strength": -19.789594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.895455, "energy": 44.398883, "activity_lines": [ 9.097333, 9.229091, 9.300952, 9.297217 ] }, { "date": "2025-10-10", "close": 9.15, "volume": 10691347, "typical_volume": 39122368.75, "trend": 9.332064, "fair_value": 9.435072, "relative_strength": -17.683494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.492144, "energy": 44.410991, "activity_lines": [ 9.097333, 9.198, 9.288041, 9.284276 ] }, { "date": "2025-10-17", "close": 9.03, "volume": 29603861, "typical_volume": 38781564.5, "trend": 9.2375, "fair_value": 9.43613, "relative_strength": -14.349327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -28.468017, "energy": 36.986115, "activity_lines": [ 9.064, 9.151091, 9.263233, 9.264788 ] }, { "date": "2025-10-24", "close": 9.22, "volume": 29127528, "typical_volume": 38729475.5, "trend": 9.238164, "fair_value": 9.441165, "relative_strength": -16.265967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.576468, "energy": 18.377573, "activity_lines": [ 9.116667, 9.147636, 9.256952, 9.263659 ] }, { "date": "2025-10-31", "close": 8.95, "volume": 32785329, "typical_volume": 38037037.7, "trend": 9.233463, "fair_value": 9.44378, "relative_strength": -19.058657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.379938, "energy": 21.674888, "activity_lines": [ 9.071333, 9.098727, 9.225476, 9.245068 ] }, { "date": "2025-11-07", "close": 9.06, "volume": 25153841, "typical_volume": 37975844.75, "trend": 9.247629, "fair_value": 9.446599, "relative_strength": -18.059276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.375871, "energy": 28.160073, "activity_lines": [ 9.064667, 9.081455, 9.205095, 9.233877 ] }, { "date": "2025-11-14", "close": 9.11, "volume": 22413975, "typical_volume": 37575467.05, "trend": 9.265776, "fair_value": 9.450302, "relative_strength": -16.222948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.455836, "energy": 24.976159, "activity_lines": [ 9.074, 9.080364, 9.188286, 9.224997 ] }, { "date": "2025-11-21", "close": 8.59, "volume": 27505026, "typical_volume": 37272790.9, "trend": 9.240153, "fair_value": 9.442581, "relative_strength": -16.52671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.827043, "energy": 55.602467, "activity_lines": [ 8.912667, 8.987273, 9.122571, 9.181399 ] }, { "date": "2025-11-28", "close": 8.81, "volume": 16723239, "typical_volume": 35357530.95, "trend": 9.219219, "fair_value": 9.433824, "relative_strength": -17.048717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.723329, "energy": 54.362306, "activity_lines": [ 8.854, 8.948364, 9.081048, 9.153647 ] }, { "date": "2025-12-05", "close": 8.76, "volume": 12077292, "typical_volume": 34077584.25, "trend": 9.192983, "fair_value": 9.418286, "relative_strength": -18.134273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.350422, "energy": 61.846785, "activity_lines": [ 8.806, 8.905636, 9.03819, 9.12402 ] }, { "date": "2025-12-12", "close": 8.33, "volume": 13907700, "typical_volume": 28365058.45, "trend": 9.157371, "fair_value": 9.401936, "relative_strength": -22.403638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.297837, "energy": 79.111174, "activity_lines": [ 8.627333, 8.788727, 8.957524, 9.068344 ] }, { "date": "2025-12-19", "close": 8.4, "volume": 13925841, "typical_volume": 27106713.0, "trend": 9.135658, "fair_value": 9.388481, "relative_strength": -20.758142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.070716, "energy": 77.268884, "activity_lines": [ 8.520667, 8.697636, 8.88981, 9.019481 ] }, { "date": "2025-12-26", "close": 8.34, "volume": 13183184, "typical_volume": 26369554.1, "trend": 9.109632, "fair_value": 9.370376, "relative_strength": -23.684644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.921982, "energy": 81.74756, "activity_lines": [ 8.441333, 8.609273, 8.821524, 8.968148 ] }, { "date": "2026-01-02", "close": 8.21, "volume": 9389900, "typical_volume": 24785988.05, "trend": 9.072333, "fair_value": 9.354386, "relative_strength": -24.168811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.415879, "energy": 85.0749, "activity_lines": [ 8.335333, 8.509818, 8.746476, 8.910108 ] }, { "date": "2026-01-09", "close": 8.47, "volume": 19252902, "typical_volume": 23740555.45, "trend": 9.052, "fair_value": 9.342885, "relative_strength": -24.802695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.792084, "energy": 69.695977, "activity_lines": [ 8.356, 8.476, 8.701952, 8.871247 ] }, { "date": "2026-01-16", "close": 8.74, "volume": 35187785, "typical_volume": 22321818.1, "trend": 9.049667, "fair_value": 9.337317, "relative_strength": -23.010685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.93908, "energy": 43.813994, "activity_lines": [ 8.486, 8.5, 8.688476, 8.851118 ] }, { "date": "2026-01-23", "close": 8.88, "volume": 23624343, "typical_volume": 21425198.55, "trend": 9.037667, "fair_value": 9.324367, "relative_strength": -22.364195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.455444, "energy": 23.612036, "activity_lines": [ 8.635333, 8.555273, 8.691714, 8.840172 ] }, { "date": "2026-01-30", "close": 8.72, "volume": 27267504, "typical_volume": 21270991.7, "trend": 9.019333, "fair_value": 9.309827, "relative_strength": -22.203967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.97975, "energy": 24.168012, "activity_lines": [ 8.699333, 8.585636, 8.681476, 8.819677 ] }, { "date": "2026-02-06", "close": 8.89, "volume": 23377048, "typical_volume": 20938454.85, "trend": 8.998, "fair_value": 9.298133, "relative_strength": -18.554935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.032032, "energy": 21.737466, "activity_lines": [ 8.794667, 8.644545, 8.690524, 8.811333 ] }, { "date": "2026-02-13", "close": 10.06, "volume": 155215173, "typical_volume": 27353035.9, "trend": 9.019333, "fair_value": 9.290489, "relative_strength": -8.869131, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.670422, "energy": 44.083511, "activity_lines": [ 9.234667, 8.914727, 8.812, 8.879849 ] }, { "date": "2026-02-27", "close": 10.83, "volume": 138270553, "typical_volume": 33934168.55, "trend": 9.058667, "fair_value": 9.283265, "relative_strength": -4.427671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.716173, "energy": 81.813814, "activity_lines": [ 9.825333, 9.301273, 9.001667, 8.996667 ] }, { "date": "2026-03-06", "close": 9.87, "volume": 111833297, "typical_volume": 38991266.05, "trend": 9.071667, "fair_value": 9.276034, "relative_strength": -10.604193, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.08888, "energy": 70.35762, "activity_lines": [ 9.956667, 9.467818, 9.091429, 9.049011 ] }, { "date": "2026-03-13", "close": 9.46, "volume": 63790692, "typical_volume": 40700607.6, "trend": 9.069667, "fair_value": 9.262412, "relative_strength": -14.415235, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.046925, "energy": 76.288534, "activity_lines": [ 9.885333, 9.533091, 9.138714, 9.074065 ] }, { "date": "2026-03-20", "close": 9.04, "volume": 59294269, "typical_volume": 42208944.65, "trend": 9.057, "fair_value": 9.241079, "relative_strength": -15.281099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.737658, "energy": 43.901645, "activity_lines": [ 9.624667, 9.501636, 9.143952, 9.072151 ] }, { "date": "2026-03-27", "close": 9.08, "volume": 48802514, "typical_volume": 43009803.9, "trend": 9.04, "fair_value": 9.223641, "relative_strength": -13.275477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.602142, "energy": 18.674782, "activity_lines": [ 9.367333, 9.462364, 9.153857, 9.073634 ] }, { "date": "2026-04-03", "close": 8.5, "volume": 32990149, "typical_volume": 43401619.3, "trend": 9.008333, "fair_value": 9.202297, "relative_strength": -15.846932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -11.738239, "energy": 20.101487, "activity_lines": [ 8.982, 9.306545, 9.107905, 9.038796 ] }, { "date": "2026-04-10", "close": 8.83, "volume": 25362543, "typical_volume": 43549047.7, "trend": 8.994333, "fair_value": 9.17297, "relative_strength": -17.881034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -3.294923, "energy": 19.3258, "activity_lines": [ 8.862, 9.215091, 9.096048, 9.02729 ] }, { "date": "2026-04-17", "close": 8.75, "volume": 34170466, "typical_volume": 43882319.7, "trend": 8.973667, "fair_value": 9.147771, "relative_strength": -21.18827, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.259796, "energy": 19.320306, "activity_lines": [ 8.784667, 9.11, 9.077905, 9.011527 ] }, { "date": "2026-04-24", "close": 8.317018, "volume": 34272601, "typical_volume": 44759787.8, "trend": 8.947567, "fair_value": 9.118793, "relative_strength": -24.74437, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.474551, "energy": 29.233437, "activity_lines": [ 8.610339, 8.92564, 9.017764, 8.969162 ] }, { "date": "2026-05-01", "close": 8.814447, "volume": 30928043, "typical_volume": 45702325.35, "trend": 8.942049, "fair_value": 9.088551, "relative_strength": -20.380715, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.507491, "energy": 19.601465, "activity_lines": [ 8.65002, 8.842139, 9.007344, 8.960574 ] }, { "date": "2026-05-08", "close": 8.844294, "volume": 19994801, "typical_volume": 46006680.4, "trend": 8.935192, "fair_value": 9.075999, "relative_strength": -21.661352, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.254432, "energy": 15.914429, "activity_lines": [ 8.717354, 8.786711, 8.999508, 8.954267 ] }, { "date": "2026-05-15", "close": 8.247378, "volume": 30192450, "typical_volume": 46820010.85, "trend": 8.905105, "fair_value": 9.05843, "relative_strength": -26.128804, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.166895, "energy": 23.661168, "activity_lines": [ 8.562763, 8.658857, 8.932374, 8.909892 ] }, { "date": "2026-05-22", "close": 7.700205, "volume": 38352754, "typical_volume": 48078489.35, "trend": 8.860778, "fair_value": 9.033966, "relative_strength": -30.387137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.871697, "energy": 54.402833, "activity_lines": [ 8.264622, 8.461019, 8.813855, 8.832157 ] }, { "date": "2026-05-29", "close": 7.32216, "volume": 31270579, "typical_volume": 49172523.3, "trend": 8.797517, "fair_value": 9.00827, "relative_strength": -32.941057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.937114, "energy": 74.932501, "activity_lines": [ 7.910453, 8.226442, 8.662378, 8.732891 ] }, { "date": "2026-06-05", "close": 7.481337, "volume": 6147953, "typical_volume": 48517275.85, "trend": 8.748561, "fair_value": 8.986542, "relative_strength": -29.50618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.670544, "energy": 81.856311, "activity_lines": [ 7.675666, 8.052039, 8.530288, 8.647976 ] }, { "date": "2026-06-12", "close": 7.650463, "volume": 9449300, "typical_volume": 47230351.6, "trend": 8.701577, "fair_value": 8.967216, "relative_strength": -25.381995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.937129, "energy": 79.974843, "activity_lines": [ 7.586129, 7.937454, 8.419014, 8.577131 ] }, { "date": "2026-06-19", "close": 7.67036, "volume": 31578234, "typical_volume": 47628046.15, "trend": 8.653589, "fair_value": 8.949272, "relative_strength": -29.338662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.401293, "energy": 77.833176, "activity_lines": [ 7.582813, 7.841932, 8.314823, 8.510601 ] }, { "date": "2026-06-26", "close": 7.66, "volume": 9468100, "typical_volume": 46738075.95, "trend": 8.622589, "fair_value": 8.928439, "relative_strength": -27.509482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.865987, "energy": 70.463943, "activity_lines": [ 7.614511, 7.765611, 8.215406, 8.446499 ] }, { "date": "2026-07-03", "close": 8.4, "volume": 15809850, "typical_volume": 46359716.05, "trend": 8.608922, "fair_value": 8.911534, "relative_strength": -18.744167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.920976, "energy": 34.087472, "activity_lines": [ 7.895556, 7.843653, 8.191512, 8.432138 ] }, { "date": "2026-07-10", "close": 10.6, "volume": 288344659, "typical_volume": 53016190.35, "trend": 8.670255, "fair_value": 8.911366, "relative_strength": 6.84159, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.178153, "energy": 34.26336, "activity_lines": [ 8.838079, 8.320187, 8.379476, 8.560595 ] }, { "date": "2026-07-17", "close": 12.23, "volume": 413858957, "typical_volume": 66795610.55, "trend": 8.800255, "fair_value": 8.92102, "relative_strength": 35.315201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.794254, "energy": 64.104394, "activity_lines": [ 10.116024, 9.06062, 8.720106, 8.790256 ] }, { "date": "2026-07-24", "close": 9.99, "volume": 232175220, "typical_volume": 72812706.7, "trend": 8.853255, "fair_value": 8.911861, "relative_strength": 10.431414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.526071, "energy": 47.958603, "activity_lines": [ 10.342, 9.332222, 8.840736, 8.867013 ] }, { "date": "2026-07-31", "close": 12.78, "volume": 415761322, "typical_volume": 90411238.2, "trend": 9.001255, "fair_value": 8.921214, "relative_strength": 42.986355, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.850037, "energy": 88.401296, "activity_lines": [ 11.343333, 10.079412, 9.226509, 9.120352 ] }, { "date": "2026-08-07", "close": 12.85, "volume": 237702419, "typical_volume": 99331645.7, "trend": 9.155922, "fair_value": 8.930012, "relative_strength": 36.274014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.436579, "energy": 88.121588, "activity_lines": [ 12.026667, 10.74697, 9.603139, 9.368658 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }