{ "ticker": { "uuid": "6ccfaa3a-c447-46ef-b523-1c261a1bd7d5", "symbol": "688433", "name": "Farsoon Technologies Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -7.967, "architecture_energy": 16.236, "architecture_maturity": 13.388, "architecture_confidence": 43.027, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.93, "rotation_up": 19.59, "upward_expansion": 16.56, "deceleration": 57.86, "rotation_down": 56.05, "downward_expansion": 43.89 }, "activity_lines": [ 81.518667, 85.454, 88.263036, 87.876787 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 93.099998, "trend_reference": 87.224938, "distance_from_trend": 0.067355, "trend_direction": "Improving", "fair_value": 42.70301, "distance_from_fair_value": 1.180174, "fair_value_direction": "Weakening", "relative_strength": 29.680046, "relative_strength_direction": "Weakening", "price_momentum": 0.10494, "excess_performance": 0.148144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067355, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.137144, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.180174, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.016602, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.2968, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.012349, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.10494, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.802804, "read": "Supply-led" } ], "volume": { "latest": 27338674, "relative_activity": 1.248783, "balance": 0.802804, "dry_up": 1.240439, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.195145, "annualized_volatility": 0.926914, "from_high_reference": -0.283791, "from_low_reference": 1.908101 }, "levels": { "trend_reference": 87.224938, "fair_value_reference": 42.70301, "structural_low": 67.610001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.287197, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.255644, "regime_survival": 0.5, "best_return": 0.341727, "worst_return": 0.232666, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.465042, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.365796, "regime_survival": 0.0, "best_return": 0.465042, "worst_return": 0.465042, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 1.589788, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.438825, "regime_survival": 0.0, "best_return": 1.589788, "worst_return": 1.589788, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.028863, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.962466, "regime_survival": 1.0, "best_return": 1.028863, "worst_return": 1.028863, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": 0.271269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.027349, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.071343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.622047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": -0.038982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.232666, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.26971, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": -0.061338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.203018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-27", "tenure": "Established", "return": 0.383682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": 0.337816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.172173, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.108201, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 36.482265, "volume": 9980223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 33.60183, "volume": 8189114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 31.813967, "volume": 2726511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 31.90336, "volume": 4040584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.585888, "volume": 3555945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.747627, "volume": 11657414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.118317, "volume": 8343768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.860441, "volume": 9938813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.72813, "volume": 4308808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 30.254555, "volume": 2974642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.029663, "volume": 4472524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.863998, "volume": 9403961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.082146, "volume": 12927344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.058723, "volume": 18744846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.777424, "volume": 13618142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.528744, "volume": 12770801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.658234, "volume": 9293281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.774237, "volume": 7770407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.214825, "volume": 5172893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 30.800846, "volume": 5598883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.56921, "volume": 7214348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 31.039227, "volume": 4898608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.367371, "volume": 5485723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 29.231503, "volume": 5845272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.95376, "volume": 3737286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.444012, "volume": 5389685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.908022, "volume": 5218512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.997416, "volume": 11205548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.507164, "volume": 9563219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 22.546896, "volume": 15213123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.494043, "volume": 9048630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 23.192513, "volume": 9532316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.641926, "volume": 28274477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 25.328009, "volume": 21988355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.53978, "volume": 11786263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.043524, "volume": 10390644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.596558, "volume": 10206613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.414213, "volume": 7360919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.543337, "volume": 3816280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.364553, "volume": 10128264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.463877, "volume": 4946999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.457502, "volume": 6450199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 23.142847, "volume": 4409918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.176203, "volume": 6170370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.494043, "volume": 5532870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.44438, "volume": 7407363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.719305, "volume": 4017706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.126804, "volume": 2551047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 19.26656, "volume": 4064452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.398069, "volume": 6998302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 17.469681, "volume": 5278907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.080357, "volume": 4785720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.511343, "volume": 4984318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.331656, "volume": 2925647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.30344, "volume": 2765900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.032175, "volume": 5595554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.594669, "volume": 3826505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 14.484861, "volume": 3128652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.524792, "volume": 1719430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.170202, "volume": 5525199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 20.055193, "volume": 3869553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.198414, "volume": 15229947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.346422, "volume": 9130937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.434534, "volume": 11376648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.457964, "volume": 10205205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 20.534361, "volume": 9938199, "typical_volume": 5895891.4, "trend": 19.471277, "fair_value": 25.60283, "relative_strength": -21.389683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.181575, "energy": 32.21676, "activity_lines": [ 19.646568, 18.830046, 17.800702, 18.31706 ] }, { "date": "2024-11-15", "close": 18.897203, "volume": 10157400, "typical_volume": 6202876.1, "trend": 19.347965, "fair_value": 25.520044, "relative_strength": -24.02953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.761477, "energy": 21.849884, "activity_lines": [ 19.480856, 19.033148, 17.914527, 18.280023 ] }, { "date": "2024-11-22", "close": 19.026978, "volume": 15067444, "typical_volume": 6828695.95, "trend": 19.168391, "fair_value": 25.440861, "relative_strength": -20.836285, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.77877, "energy": 14.374805, "activity_lines": [ 19.311816, 19.181618, 18.049388, 18.259314 ] }, { "date": "2024-11-29", "close": 23.359459, "volume": 34769416, "typical_volume": 8363944.15, "trend": 19.128928, "fair_value": 25.415784, "relative_strength": -3.605415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.241581, "energy": 35.13457, "activity_lines": [ 20.608233, 20.035228, 18.597342, 18.529705 ] }, { "date": "2024-12-06", "close": 23.47925, "volume": 31092813, "typical_volume": 9568669.7, "trend": 19.099418, "fair_value": 25.39273, "relative_strength": -4.416164, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.611963, "energy": 47.211781, "activity_lines": [ 21.749586, 20.749987, 19.137215, 18.810371 ] }, { "date": "2024-12-13", "close": 26.104692, "volume": 26401773, "typical_volume": 10624813.0, "trend": 19.154112, "fair_value": 25.401106, "relative_strength": 7.363357, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.059219, "energy": 77.825229, "activity_lines": [ 23.431333, 21.82739, 19.902933, 19.262324 ] }, { "date": "2024-12-20", "close": 22.630724, "volume": 12294432, "typical_volume": 11000248.6, "trend": 19.159886, "fair_value": 25.368892, "relative_strength": -5.314334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.79584, "energy": 69.928969, "activity_lines": [ 23.583736, 22.163171, 20.296678, 19.486622 ] }, { "date": "2024-12-27", "close": 22.530895, "volume": 15603175, "typical_volume": 11531191.45, "trend": 19.139488, "fair_value": 25.336271, "relative_strength": -5.722383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.062835, "energy": 61.081537, "activity_lines": [ 23.45396, 22.400214, 20.654486, 19.704106 ] }, { "date": "2025-01-03", "close": 23.159805, "volume": 20827834, "typical_volume": 12426300.8, "trend": 19.205608, "fair_value": 25.311539, "relative_strength": 3.516378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.426388, "energy": 43.265259, "activity_lines": [ 23.300227, 22.693704, 21.043525, 19.963482 ] }, { "date": "2025-01-10", "close": 22.011797, "volume": 20376779, "typical_volume": 13306844.75, "trend": 19.222866, "fair_value": 25.274463, "relative_strength": 0.476668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.820753, "energy": 32.552234, "activity_lines": [ 22.777135, 22.728916, 21.290715, 20.144526 ] }, { "date": "2025-01-17", "close": 24.906773, "volume": 14786817, "typical_volume": 13766407.9, "trend": 19.338279, "fair_value": 25.270378, "relative_strength": 11.886268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.644131, "energy": 38.814574, "activity_lines": [ 23.316865, 23.225872, 21.781673, 20.51123 ] }, { "date": "2025-01-24", "close": 26.683689, "volume": 13851344, "typical_volume": 14267649.85, "trend": 19.537092, "fair_value": 25.285908, "relative_strength": 19.792349, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.392233, "energy": 48.291272, "activity_lines": [ 24.528762, 23.966405, 22.3996, 20.985127 ] }, { "date": "2025-01-31", "close": 25.355993, "volume": 4109153, "typical_volume": 14316674.9, "trend": 19.744732, "fair_value": 25.28667, "relative_strength": 14.094671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.7084, "energy": 52.760948, "activity_lines": [ 25.027896, 24.323966, 22.833514, 21.36054 ] }, { "date": "2025-02-07", "close": 26.344278, "volume": 9952320, "typical_volume": 14728319.4, "trend": 19.980656, "fair_value": 25.298042, "relative_strength": 16.533963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.336161, "energy": 65.027689, "activity_lines": [ 25.668118, 24.746142, 23.309782, 21.786317 ] }, { "date": "2025-02-14", "close": 31.545252, "volume": 22560953, "typical_volume": 15580107.1, "trend": 20.418895, "fair_value": 25.364502, "relative_strength": 36.937418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.221968, "energy": 82.141353, "activity_lines": [ 27.8297, 26.059681, 24.225099, 22.53242 ] }, { "date": "2025-02-21", "close": 42.25666, "volume": 26475544, "typical_volume": 16710406.65, "trend": 21.245128, "fair_value": 25.542314, "relative_strength": 79.166858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.551481, "energy": 94.661553, "activity_lines": [ 32.926188, 29.174094, 26.092096, 23.941308 ] }, { "date": "2025-02-28", "close": 40.579571, "volume": 32084888, "typical_volume": 17553153.7, "trend": 22.028435, "fair_value": 25.698952, "relative_strength": 72.800754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.643929, "energy": 94.706643, "activity_lines": [ 36.306987, 31.689909, 27.69365, 25.188692 ] }, { "date": "2025-03-07", "close": 53.906441, "volume": 26261439, "typical_volume": 18409678.8, "trend": 23.274938, "fair_value": 25.989751, "relative_strength": 120.677676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.014885, "energy": 98.388776, "activity_lines": [ 43.203683, 36.302449, 30.457853, 27.245337 ] }, { "date": "2025-03-14", "close": 44.872124, "volume": 18676472, "typical_volume": 18774670.0, "trend": 24.226287, "fair_value": 26.182428, "relative_strength": 78.546792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.178581, "energy": 87.961123, "activity_lines": [ 45.185578, 38.701921, 32.197072, 28.638704 ] }, { "date": "2025-03-21", "close": 39.731041, "volume": 17213979, "typical_volume": 19125108.7, "trend": 25.04054, "fair_value": 26.319283, "relative_strength": 59.927484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.226665, "energy": 75.002664, "activity_lines": [ 44.218588, 39.771882, 33.330296, 29.639011 ] }, { "date": "2025-03-28", "close": 42.925499, "volume": 19997579, "typical_volume": 19628077.7, "trend": 25.936985, "fair_value": 26.485345, "relative_strength": 71.482158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.04241, "energy": 62.290573, "activity_lines": [ 43.770699, 41.100485, 34.666453, 30.792879 ] }, { "date": "2025-04-04", "close": 41.12862, "volume": 15747112, "typical_volume": 19907563.3, "trend": 26.82145, "fair_value": 26.630328, "relative_strength": 63.223059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.624399, "energy": 49.39976, "activity_lines": [ 42.679261, 41.77477, 35.724854, 31.772985 ] }, { "date": "2025-04-11", "close": 38.024006, "volume": 25574306, "typical_volume": 20432906.4, "trend": 27.606088, "fair_value": 26.742031, "relative_strength": 54.122413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.71506, "energy": 31.856912, "activity_lines": [ 40.516348, 41.621944, 36.381714, 32.49573 ] }, { "date": "2025-04-18", "close": 33.441959, "volume": 13633803, "typical_volume": 19376125.75, "trend": 28.23666, "fair_value": 26.807079, "relative_strength": 33.005802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.211374, "energy": 22.002466, "activity_lines": [ 37.884915, 40.405691, 36.511727, 32.872238 ] }, { "date": "2025-04-25", "close": 39.301788, "volume": 17722940, "typical_volume": 18707632.1, "trend": 28.97438, "fair_value": 26.92722, "relative_strength": 53.890469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.728482, "energy": 20.339054, "activity_lines": [ 37.968769, 40.125813, 37.151806, 33.586117 ] }, { "date": "2025-05-02", "close": 39.970631, "volume": 5659942, "typical_volume": 17670540.55, "trend": 29.638227, "fair_value": 27.051443, "relative_strength": 55.619987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.214718, "energy": 19.547441, "activity_lines": [ 38.304188, 39.826515, 37.780239, 34.295553 ] }, { "date": "2025-05-09", "close": 37.901077, "volume": 10515511, "typical_volume": 17581594.5, "trend": 30.294983, "fair_value": 27.153798, "relative_strength": 43.507756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.567479, "energy": 16.617284, "activity_lines": [ 38.146746, 39.192498, 38.145544, 34.82864 ] }, { "date": "2025-05-16", "close": 38.600731, "volume": 19992927, "typical_volume": 17801082.1, "trend": 30.936793, "fair_value": 27.260779, "relative_strength": 43.755142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.264435, "energy": 18.196389, "activity_lines": [ 38.437693, 38.734392, 38.504767, 35.364495 ] }, { "date": "2025-05-23", "close": 35.272392, "volume": 15809035, "typical_volume": 17550142.15, "trend": 31.431388, "fair_value": 27.33496, "relative_strength": 31.077065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.869085, "energy": 10.637265, "activity_lines": [ 37.580744, 37.949418, 38.470481, 35.644211 ] }, { "date": "2025-05-30", "close": 35.132462, "volume": 11197382, "typical_volume": 17091172.3, "trend": 31.987205, "fair_value": 27.406497, "relative_strength": 29.661454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.584468, "energy": 9.677636, "activity_lines": [ 36.555124, 37.313543, 38.365191, 35.88299 ] }, { "date": "2025-06-06", "close": 34.092983, "volume": 15443813, "typical_volume": 17124022.1, "trend": 32.439159, "fair_value": 27.467283, "relative_strength": 23.498978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.762424, "energy": 10.330516, "activity_lines": [ 35.460965, 36.572282, 38.098422, 36.018846 ] }, { "date": "2025-06-13", "close": 33.4533, "volume": 20828688, "typical_volume": 17472889.3, "trend": 32.924362, "fair_value": 27.521211, "relative_strength": 20.679655, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.905144, "energy": 19.55776, "activity_lines": [ 34.545422, 35.875307, 37.726988, 36.084275 ] }, { "date": "2025-06-20", "close": 34.612724, "volume": 18173178, "typical_volume": 18176090.55, "trend": 33.443887, "fair_value": 27.584529, "relative_strength": 24.578592, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.252445, "energy": 21.088459, "activity_lines": [ 34.312872, 35.528687, 37.433739, 36.193201 ] }, { "date": "2025-06-27", "close": 37.311375, "volume": 15576644, "typical_volume": 18457306.75, "trend": 33.908951, "fair_value": 27.670607, "relative_strength": 30.58006, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.065839, "energy": 11.380524, "activity_lines": [ 35.24574, 35.734754, 37.353424, 36.442717 ] }, { "date": "2025-07-04", "close": 36.661697, "volume": 20755372, "typical_volume": 18367027.7, "trend": 34.348366, "fair_value": 27.749476, "relative_strength": 25.352242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.859187, "energy": 10.009939, "activity_lines": [ 35.826116, 35.752345, 37.159012, 36.620313 ] }, { "date": "2025-07-11", "close": 37.441307, "volume": 20741691, "typical_volume": 18080335.05, "trend": 34.726253, "fair_value": 27.833753, "relative_strength": 25.439364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.001985, "energy": 14.830705, "activity_lines": [ 36.564413, 35.959685, 37.014483, 36.819858 ] }, { "date": "2025-07-18", "close": 36.541759, "volume": 21327837, "typical_volume": 17542482.5, "trend": 35.189954, "fair_value": 27.908822, "relative_strength": 20.447925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.644876, "energy": 13.437183, "activity_lines": [ 36.779639, 36.049459, 36.807214, 36.936987 ] }, { "date": "2025-07-25", "close": 34.452801, "volume": 19810600, "typical_volume": 17219940.55, "trend": 35.587351, "fair_value": 27.964753, "relative_strength": 10.81258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.666776, "energy": 5.782482, "activity_lines": [ 36.092649, 35.784137, 36.420224, 36.889429 ] }, { "date": "2025-08-01", "close": 32.353848, "volume": 21731275, "typical_volume": 17372680.7, "trend": 35.893819, "fair_value": 28.001949, "relative_strength": 4.302717, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.328243, "energy": 28.97034, "activity_lines": [ 34.716669, 35.212603, 35.92597, 36.680816 ] }, { "date": "2025-08-08", "close": 35.652199, "volume": 36784381, "typical_volume": 18351200.8, "trend": 36.348499, "fair_value": 28.066237, "relative_strength": 11.564561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.793186, "energy": 27.260502, "activity_lines": [ 34.770641, 35.293835, 35.805456, 36.665228 ] }, { "date": "2025-08-15", "close": 43.018528, "volume": 57933336, "typical_volume": 20247988.65, "trend": 36.952225, "fair_value": 28.190839, "relative_strength": 30.665931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.07804, "energy": 17.274984, "activity_lines": [ 37.347356, 36.704949, 36.40592, 37.095552 ] }, { "date": "2025-08-22", "close": 42.4688, "volume": 34925737, "typical_volume": 21206919.9, "trend": 37.478395, "fair_value": 28.308839, "relative_strength": 23.121096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.441473, "energy": 37.815998, "activity_lines": [ 39.369014, 37.85383, 36.953585, 37.45146 ] }, { "date": "2025-08-29", "close": 44.877598, "volume": 37820293, "typical_volume": 21819219.25, "trend": 38.129115, "fair_value": 28.444648, "relative_strength": 27.391516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.035053, "energy": 56.093006, "activity_lines": [ 41.798468, 39.276757, 37.724279, 37.928828 ] }, { "date": "2025-09-05", "close": 46.596737, "volume": 35311046, "typical_volume": 22903081.4, "trend": 38.804197, "fair_value": 28.592226, "relative_strength": 31.917576, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.601395, "energy": 69.969053, "activity_lines": [ 44.105982, 40.82562, 38.626063, 38.475126 ] }, { "date": "2025-09-12", "close": 51.30439, "volume": 31264281, "typical_volume": 23580148.45, "trend": 39.462835, "fair_value": 28.775389, "relative_strength": 40.757957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.796271, "energy": 78.344546, "activity_lines": [ 47.033188, 43.061595, 39.913554, 39.28159 ] }, { "date": "2025-09-19", "close": 56.981552, "volume": 32873642, "typical_volume": 24940833.45, "trend": 39.953665, "fair_value": 29.001038, "relative_strength": 55.352211, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.420038, "energy": 93.573679, "activity_lines": [ 50.809302, 46.06355, 41.684572, 40.41183 ] }, { "date": "2025-09-26", "close": 53.773155, "volume": 24986466, "typical_volume": 25664381.2, "trend": 40.393451, "fair_value": 29.197642, "relative_strength": 43.853026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.066195, "energy": 87.819708, "activity_lines": [ 52.585082, 48.126883, 43.069023, 41.30341 ] }, { "date": "2025-10-03", "close": 52.603741, "volume": 9290626, "typical_volume": 25129266.15, "trend": 40.350027, "fair_value": 29.381942, "relative_strength": 36.713842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.271113, "energy": 84.366727, "activity_lines": [ 53.217433, 49.664298, 44.266521, 42.091171 ] }, { "date": "2025-10-10", "close": 51.144466, "volume": 7273479, "typical_volume": 24702488.35, "trend": 40.559106, "fair_value": 29.551962, "relative_strength": 30.54324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.129921, "energy": 70.443505, "activity_lines": [ 52.848284, 50.606373, 45.258359, 42.787586 ] }, { "date": "2025-10-17", "close": 51.974056, "volume": 21111498, "typical_volume": 25198194.15, "trend": 40.967206, "fair_value": 29.725777, "relative_strength": 32.709115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.889762, "energy": 51.950181, "activity_lines": [ 52.452482, 51.357635, 46.253624, 43.524035 ] }, { "date": "2025-10-24", "close": 50.474804, "volume": 17134264, "typical_volume": 25282716.7, "trend": 41.21885, "fair_value": 29.885385, "relative_strength": 23.737795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.182999, "energy": 38.946164, "activity_lines": [ 51.512285, 51.539544, 47.025905, 44.137428 ] }, { "date": "2025-10-31", "close": 48.345863, "volume": 23919887, "typical_volume": 25437276.65, "trend": 41.459424, "fair_value": 30.026304, "relative_strength": 16.950665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.808764, "energy": 30.022876, "activity_lines": [ 50.296225, 51.198804, 47.517422, 44.597235 ] }, { "date": "2025-11-07", "close": 57.661213, "volume": 26400859, "typical_volume": 25848660.7, "trend": 42.113998, "fair_value": 30.23566, "relative_strength": 35.873853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.316509, "energy": 42.44861, "activity_lines": [ 52.5471, 52.444909, 48.825197, 45.642512 ] }, { "date": "2025-11-14", "close": 58.160965, "volume": 20030459, "typical_volume": 26071351.45, "trend": 42.937965, "fair_value": 30.445624, "relative_strength": 35.115368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.181628, "energy": 48.026683, "activity_lines": [ 54.627395, 53.549449, 50.070813, 46.6778 ] }, { "date": "2025-11-21", "close": 55.982052, "volume": 23240162, "typical_volume": 26195590.95, "trend": 43.493974, "fair_value": 30.636195, "relative_strength": 33.246053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.587695, "energy": 45.616696, "activity_lines": [ 55.513619, 54.047564, 51.00963, 47.519354 ] }, { "date": "2025-11-28", "close": 61.809147, "volume": 32230371, "typical_volume": 26770024.95, "trend": 44.221924, "fair_value": 30.867106, "relative_strength": 42.858736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.367275, "energy": 63.43709, "activity_lines": [ 58.075008, 55.520102, 52.411407, 48.700978 ] }, { "date": "2025-12-05", "close": 58.011044, "volume": 20621950, "typical_volume": 26734730.6, "trend": 44.892256, "fair_value": 31.066693, "relative_strength": 31.777483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.953152, "energy": 54.949076, "activity_lines": [ 58.61474, 56.214302, 53.335422, 49.590599 ] }, { "date": "2025-12-12", "close": 53.103493, "volume": 18648399, "typical_volume": 26676620.55, "trend": 45.375682, "fair_value": 31.227546, "relative_strength": 19.829969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.990005, "energy": 38.975851, "activity_lines": [ 56.874277, 55.939167, 53.689817, 50.120356 ] }, { "date": "2025-12-19", "close": 58.940578, "volume": 20834544, "typical_volume": 26631784.0, "trend": 46.164621, "fair_value": 31.428365, "relative_strength": 31.098429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.221118, "energy": 40.748152, "activity_lines": [ 57.383356, 56.716233, 54.511312, 50.995511 ] }, { "date": "2025-12-26", "close": 63.068516, "volume": 24561972, "typical_volume": 26020663.55, "trend": 47.095823, "fair_value": 31.655992, "relative_strength": 35.593134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.267932, "energy": 42.856967, "activity_lines": [ 59.21644, 58.102087, 55.59934, 52.086085 ] }, { "date": "2026-01-02", "close": 66.136986, "volume": 14232462, "typical_volume": 23835619.85, "trend": 48.163956, "fair_value": 31.902285, "relative_strength": 39.839079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.329194, "energy": 48.472791, "activity_lines": [ 61.599917, 59.844127, 56.84905, 53.314547 ] }, { "date": "2026-01-09", "close": 77.321404, "volume": 39135855, "typical_volume": 24046125.75, "trend": 49.626227, "fair_value": 32.224406, "relative_strength": 54.525591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.492304, "energy": 79.760357, "activity_lines": [ 67.423011, 63.33493, 59.053854, 55.195672 ] }, { "date": "2026-01-16", "close": 82.898621, "volume": 36551443, "typical_volume": 23982683.25, "trend": 51.235757, "fair_value": 32.581267, "relative_strength": 63.182207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.636044, "energy": 89.991763, "activity_lines": [ 73.817819, 67.312945, 61.623857, 57.342278 ] }, { "date": "2026-01-23", "close": 89.225456, "volume": 24748766, "typical_volume": 23454569.25, "trend": 52.966226, "fair_value": 32.97738, "relative_strength": 70.639747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.35156, "energy": 94.863617, "activity_lines": [ 80.335231, 71.982431, 64.615364, 59.793227 ] }, { "date": "2026-01-30", "close": 84.257942, "volume": 28240835, "typical_volume": 23303396.95, "trend": 54.552767, "fair_value": 33.333495, "relative_strength": 58.794104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.621201, "energy": 88.29436, "activity_lines": [ 83.177813, 75.183924, 66.93078, 61.812047 ] }, { "date": "2026-02-06", "close": 80.959587, "volume": 22541757, "typical_volume": 22786802.7, "trend": 56.003377, "fair_value": 33.661951, "relative_strength": 51.837646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.182712, "energy": 83.435384, "activity_lines": [ 83.508314, 77.27161, 68.775145, 63.515713 ] }, { "date": "2026-02-13", "close": 84.82766, "volume": 22206831, "typical_volume": 22647820.95, "trend": 57.612907, "fair_value": 34.012401, "relative_strength": 55.85449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.08726, "energy": 63.811959, "activity_lines": [ 84.14, 79.714391, 70.873717, 65.375344 ] }, { "date": "2026-02-27", "close": 104.447861, "volume": 25050585, "typical_volume": 23435818.9, "trend": 59.946075, "fair_value": 34.491554, "relative_strength": 84.822884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.532075, "energy": 70.88074, "activity_lines": [ 90.811336, 85.236907, 74.693001, 68.396954 ] }, { "date": "2026-03-06", "close": 100.389885, "volume": 28332826, "typical_volume": 24488786.25, "trend": 62.213943, "fair_value": 34.936813, "relative_strength": 76.28141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.372039, "energy": 67.81501, "activity_lines": [ 94.693398, 89.088075, 77.878934, 71.006232 ] }, { "date": "2026-03-13", "close": 92.573792, "volume": 17077855, "typical_volume": 24287104.1, "trend": 64.11133, "fair_value": 35.323638, "relative_strength": 62.202113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.875583, "energy": 61.370961, "activity_lines": [ 95.225799, 90.764511, 80.085975, 72.964932 ] }, { "date": "2026-03-20", "close": 81.059532, "volume": 18517160, "typical_volume": 24356248.9, "trend": 65.379363, "fair_value": 35.628544, "relative_strength": 45.516374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.384863, "energy": 53.026471, "activity_lines": [ 91.365724, 89.810986, 81.003089, 74.058364 ] }, { "date": "2026-03-27", "close": 77.461334, "volume": 19761402, "typical_volume": 24148324.65, "trend": 66.545781, "fair_value": 35.905582, "relative_strength": 39.079461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.153372, "energy": 33.009263, "activity_lines": [ 86.299587, 87.931924, 81.431875, 74.837846 ] }, { "date": "2026-04-03", "close": 72.843636, "volume": 16155060, "typical_volume": 23636034.7, "trend": 67.477982, "fair_value": 36.148596, "relative_strength": 30.867114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.437594, "energy": 23.939971, "activity_lines": [ 80.185305, 85.210737, 81.282235, 75.24416 ] }, { "date": "2026-04-10", "close": 73.323395, "volume": 15352615, "typical_volume": 23402142.5, "trend": 68.368871, "fair_value": 36.391568, "relative_strength": 27.183998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.146626, "energy": 24.813204, "activity_lines": [ 76.337892, 82.759596, 81.105989, 75.621283 ] }, { "date": "2026-04-17", "close": 81.209457, "volume": 29764303, "typical_volume": 23728349.55, "trend": 69.365706, "fair_value": 36.682594, "relative_strength": 37.082606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.340468, "energy": 23.048103, "activity_lines": [ 76.923598, 82.031413, 81.608595, 76.449708 ] }, { "date": "2026-04-24", "close": 82.029053, "volume": 22356639, "typical_volume": 23234662.95, "trend": 70.200623, "fair_value": 36.975151, "relative_strength": 35.732486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.28742, "energy": 15.837465, "activity_lines": [ 78.540126, 81.507675, 82.069127, 77.266698 ] }, { "date": "2026-05-01", "close": 79.270424, "volume": 18639172, "typical_volume": 23135524.05, "trend": 71.050532, "fair_value": 37.246275, "relative_strength": 28.908815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.245005, "energy": 10.109303, "activity_lines": [ 79.172475, 80.462923, 82.170647, 77.851847 ] }, { "date": "2026-05-08", "close": 82.628754, "volume": 13323370, "typical_volume": 22869272.6, "trend": 72.051366, "fair_value": 37.613651, "relative_strength": 30.91496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.063507, "energy": 17.813228, "activity_lines": [ 80.803662, 80.129817, 82.490773, 78.598829 ] }, { "date": "2026-05-15", "close": 97.451355, "volume": 38221394, "typical_volume": 23738615.1, "trend": 73.594929, "fair_value": 38.069486, "relative_strength": 53.670911, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.065122, "energy": 41.38887, "activity_lines": [ 86.723375, 82.88844, 84.081979, 80.237538 ] }, { "date": "2026-05-22", "close": 102.159004, "volume": 32566769, "typical_volume": 24138854.95, "trend": 75.26776, "fair_value": 38.559254, "relative_strength": 59.303139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.33411, "energy": 65.342351, "activity_lines": [ 92.603774, 86.556428, 85.938148, 82.080381 ] }, { "date": "2026-05-29", "close": 93.599998, "volume": 42662668, "typical_volume": 25560365.25, "trend": 76.705267, "fair_value": 39.004854, "relative_strength": 45.311659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.54477, "energy": 64.227787, "activity_lines": [ 94.234534, 88.493956, 86.793028, 83.263106 ] }, { "date": "2026-06-05", "close": 97.0, "volume": 3910563, "typical_volume": 23799100.65, "trend": 78.327071, "fair_value": 39.455567, "relative_strength": 49.646845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.988817, "energy": 70.661568, "activity_lines": [ 96.227231, 90.821657, 87.840942, 84.572444 ] }, { "date": "2026-06-12", "close": 92.769997, "volume": 3182044, "typical_volume": 22130630.7, "trend": 79.497364, "fair_value": 39.880438, "relative_strength": 40.809532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.757821, "energy": 61.98784, "activity_lines": [ 95.627956, 92.025019, 88.39229, 85.504245 ] }, { "date": "2026-06-19", "close": 125.019997, "volume": 32665092, "typical_volume": 22526447.0, "trend": 81.725999, "fair_value": 40.507774, "relative_strength": 82.585691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.640024, "energy": 77.716694, "activity_lines": [ 105.102598, 98.72972, 91.968061, 88.441189 ] }, { "date": "2026-06-26", "close": 90.510002, "volume": 9753014, "typical_volume": 21602055.95, "trend": 82.87693, "fair_value": 40.884922, "relative_strength": 32.408777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.230663, "energy": 41.016613, "activity_lines": [ 101.235999, 98.219937, 92.086715, 89.007899 ] }, { "date": "2026-07-03", "close": 84.900002, "volume": 5360641, "typical_volume": 20743000.15, "trend": 83.646625, "fair_value": 41.224517, "relative_strength": 22.299295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.768104, "energy": 23.261118, "activity_lines": [ 96.276, 96.521054, 91.641312, 89.13842 ] }, { "date": "2026-07-10", "close": 84.57, "volume": 25546344, "typical_volume": 20909975.8, "trend": 84.531924, "fair_value": 41.554611, "relative_strength": 21.824251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.538836, "energy": 14.586459, "activity_lines": [ 91.786, 94.709972, 91.145716, 89.197993 ] }, { "date": "2026-07-17", "close": 84.010002, "volume": 36666276, "typical_volume": 21490760.35, "trend": 85.562141, "fair_value": 41.876657, "relative_strength": 26.840482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.417213, "energy": 18.462139, "activity_lines": [ 87.938001, 92.700716, 90.598014, 89.16432 ] }, { "date": "2026-07-24", "close": 75.029999, "volume": 22947739, "typical_volume": 21221506.0, "trend": 86.098455, "fair_value": 42.13611, "relative_strength": 10.667169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.049769, "energy": 26.114354, "activity_lines": [ 81.680667, 89.033618, 89.292396, 88.484827 ] }, { "date": "2026-07-31", "close": 69.900002, "volume": 21671376, "typical_volume": 21451182.05, "trend": 86.326171, "fair_value": 42.340139, "relative_strength": 1.662883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.909481, "energy": 36.759515, "activity_lines": [ 77.046001, 84.841455, 87.618969, 87.439766 ] }, { "date": "2026-08-07", "close": 93.099998, "volume": 27338674, "typical_volume": 21892257.75, "trend": 87.224938, "fair_value": 42.70301, "relative_strength": 29.680046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.966515, "energy": 16.236049, "activity_lines": [ 81.518667, 85.454, 88.263036, 87.876787 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }