{ "ticker": { "uuid": "6cd16e8f-c547-40d2-9c46-05b4ef5c2e39", "symbol": "300762", "name": "Jushri Technologies, INC.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.059, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.51, "architecture_energy": 64.415, "architecture_maturity": 17.329, "architecture_confidence": 77.176, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 32.35, "rotation_up": 13.53, "upward_expansion": 17.14, "deceleration": 33.79, "rotation_down": 70.57, "downward_expansion": 83.48 }, "activity_lines": [ 31.278, 35.286, 37.352715, 37.956753 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 32.93, "trend_reference": 39.513667, "distance_from_trend": -0.166617, "trend_direction": "Improving", "fair_value": 23.484744, "distance_from_fair_value": 0.402187, "fair_value_direction": "Weakening", "relative_strength": -7.191921, "relative_strength_direction": "Weakening", "price_momentum": -0.205549, "excess_performance": -0.212949, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.166617, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.04949, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.402187, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.744339, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.071919, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.305767, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.205549, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.531853, "read": "Supply-led" } ], "volume": { "latest": 129510086, "relative_activity": 0.859297, "balance": 0.531853, "dry_up": 1.002465, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.197599, "annualized_volatility": 0.78508, "from_high_reference": -0.458121, "from_low_reference": 0.4424 }, "levels": { "trend_reference": 39.513667, "fair_value_reference": 23.484744, "structural_low": 26.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.04399, "positive_rate": 0.615385, "directional_follow_through": 0.384615, "median_excess_return": 0.022275, "regime_survival": 0.615385, "best_return": 0.480901, "worst_return": -0.199074, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.191566, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.125304, "regime_survival": 0.333333, "best_return": 0.591577, "worst_return": -0.196308, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.257537, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.153599, "regime_survival": 0.2, "best_return": 0.411361, "worst_return": -0.332461, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.409991, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.570182, "regime_survival": 0.0, "best_return": 1.220972, "worst_return": -0.237202, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.21009, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.062125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.094737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-18", "tenure": "Established", "return": 0.009754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.108951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.046896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.01157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.118926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": 0.463123, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.080387, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.211119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.256091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.395774, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.133173, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 14.54, "volume": 192137220, "typical_volume": 61943895.5, "trend": 13.104752, "fair_value": 14.914286, "relative_strength": 15.56574, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.182374, "energy": 12.120364, "activity_lines": [ 12.752667, 12.366117, 12.427016, 12.779291 ] }, { "date": "2023-08-04", "close": 14.85, "volume": 134338778, "typical_volume": 65141163.35, "trend": 13.160926, "fair_value": 14.907619, "relative_strength": 16.116059, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.697688, "energy": 36.109587, "activity_lines": [ 13.553333, 12.860545, 12.616257, 12.891888 ] }, { "date": "2023-08-11", "close": 14.69, "volume": 61541979, "typical_volume": 64888124.2, "trend": 13.205107, "fair_value": 14.891531, "relative_strength": 18.947879, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.477733, "energy": 53.557092, "activity_lines": [ 14.095333, 13.269818, 12.785992, 12.990538 ] }, { "date": "2023-08-18", "close": 13.71, "volume": 59929465, "typical_volume": 65588439.8, "trend": 13.26057, "fair_value": 14.87475, "relative_strength": 14.394197, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.13308, "energy": 48.724123, "activity_lines": [ 14.151333, 13.449818, 12.863408, 13.023111 ] }, { "date": "2023-08-25", "close": 12.84, "volume": 47697788, "typical_volume": 64629524.1, "trend": 13.236759, "fair_value": 14.844171, "relative_strength": 10.321439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.832803, "energy": 41.308678, "activity_lines": [ 13.823333, 13.433455, 12.861696, 12.995978 ] }, { "date": "2023-09-01", "close": 15.3, "volume": 160337629, "typical_volume": 69782794.4, "trend": 13.2773, "fair_value": 14.832515, "relative_strength": 26.582192, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.179645, "energy": 30.563785, "activity_lines": [ 14.214667, 13.844727, 13.106803, 13.12909 ] }, { "date": "2023-09-08", "close": 16.77, "volume": 235606895, "typical_volume": 78758750.55, "trend": 13.366842, "fair_value": 14.829264, "relative_strength": 39.998788, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.19246, "energy": 41.602408, "activity_lines": [ 15.045333, 14.464182, 13.489068, 13.354426 ] }, { "date": "2023-09-15", "close": 15.35, "volume": 143072221, "typical_volume": 81779708.0, "trend": 13.436686, "fair_value": 14.811844, "relative_strength": 29.044527, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.33042, "energy": 45.021778, "activity_lines": [ 15.274667, 14.734545, 13.724731, 13.482371 ] }, { "date": "2023-09-22", "close": 16.190001, "volume": 89078093, "typical_volume": 85161846.5, "trend": 13.526206, "fair_value": 14.797697, "relative_strength": 34.489522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.468597, "energy": 66.163084, "activity_lines": [ 15.74, 15.102182, 14.026848, 13.660004 ] }, { "date": "2023-09-29", "close": 16.58, "volume": 82497928, "typical_volume": 87325948.5, "trend": 13.607084, "fair_value": 14.800952, "relative_strength": 37.423365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.793992, "energy": 70.550601, "activity_lines": [ 16.17, 15.47, 14.345757, 13.857023 ] }, { "date": "2023-10-13", "close": 16.700001, "volume": 120349763, "typical_volume": 91660198.2, "trend": 13.674648, "fair_value": 14.8053, "relative_strength": 37.665033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.999966, "energy": 61.558169, "activity_lines": [ 16.390667, 15.764182, 14.652221, 14.056566 ] }, { "date": "2023-10-20", "close": 15.79, "volume": 118227583, "typical_volume": 96200375.2, "trend": 13.735852, "fair_value": 14.808161, "relative_strength": 35.557323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.707384, "energy": 47.512873, "activity_lines": [ 16.214667, 15.853637, 14.849905, 14.193041 ] }, { "date": "2023-10-27", "close": 17.91, "volume": 172564139, "typical_volume": 102950822.85, "trend": 13.836092, "fair_value": 14.824214, "relative_strength": 48.66199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.294644, "energy": 53.424811, "activity_lines": [ 16.810667, 16.311455, 15.230333, 14.462341 ] }, { "date": "2023-11-03", "close": 16.82, "volume": 462091025, "typical_volume": 124225439.8, "trend": 13.91365, "fair_value": 14.832858, "relative_strength": 36.993421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.346189, "energy": 42.825317, "activity_lines": [ 16.872667, 16.512546, 15.478238, 14.654851 ] }, { "date": "2023-11-10", "close": 17.15, "volume": 240390698, "typical_volume": 133525817.6, "trend": 13.969579, "fair_value": 14.84856, "relative_strength": 36.570419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.468175, "energy": 42.044547, "activity_lines": [ 17.002667, 16.717091, 15.732762, 14.863648 ] }, { "date": "2023-11-17", "close": 18.33, "volume": 192740189, "typical_volume": 141420357.25, "trend": 14.090478, "fair_value": 14.87493, "relative_strength": 44.37212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.754101, "energy": 48.92265, "activity_lines": [ 17.488, 17.057818, 16.074, 15.144965 ] }, { "date": "2023-11-24", "close": 17.08, "volume": 171801529, "typical_volume": 147869690.05, "trend": 14.180365, "fair_value": 14.89299, "relative_strength": 35.204536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.24144, "energy": 38.991065, "activity_lines": [ 17.448, 17.116182, 16.266286, 15.337837 ] }, { "date": "2023-12-01", "close": 17.23, "volume": 94479109, "typical_volume": 148041341.35, "trend": 14.337846, "fair_value": 14.908758, "relative_strength": 36.792288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.97517, "energy": 36.533254, "activity_lines": [ 17.372, 17.196182, 16.447572, 15.534588 ] }, { "date": "2023-12-08", "close": 14.21, "volume": 182972422, "typical_volume": 150474854.8, "trend": 14.414305, "fair_value": 14.890115, "relative_strength": 14.202031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.25907, "energy": 13.884563, "activity_lines": [ 16.334667, 16.692909, 16.317762, 15.52634 ] }, { "date": "2023-12-15", "close": 14.6, "volume": 125334281, "typical_volume": 154359436.7, "trend": 14.515417, "fair_value": 14.869924, "relative_strength": 18.806287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.538296, "energy": 15.43613, "activity_lines": [ 15.601333, 16.296545, 16.216, 15.53832 ] }, { "date": "2023-12-22", "close": 13.49, "volume": 76874387, "typical_volume": 148596295.05, "trend": 14.563214, "fair_value": 14.843759, "relative_strength": 11.135878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.09703, "energy": 23.054428, "activity_lines": [ 14.668, 15.734364, 15.992952, 15.472164 ] }, { "date": "2023-12-29", "close": 15.08, "volume": 91627296, "typical_volume": 146460720.95, "trend": 14.673667, "fair_value": 14.830619, "relative_strength": 19.621965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.110147, "energy": 27.526053, "activity_lines": [ 14.587333, 15.519636, 15.926333, 15.505505 ] }, { "date": "2024-01-05", "close": 13.05, "volume": 76342131, "typical_volume": 147200728.55, "trend": 14.712667, "fair_value": 14.80762, "relative_strength": 7.798752, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.45291, "energy": 42.350906, "activity_lines": [ 13.963333, 14.948727, 15.665286, 15.400753 ] }, { "date": "2024-01-12", "close": 12.7, "volume": 80326629, "typical_volume": 148220586.75, "trend": 14.749, "fair_value": 14.774777, "relative_strength": 5.976575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.626298, "energy": 50.977245, "activity_lines": [ 13.501333, 14.402545, 15.378714, 15.270903 ] }, { "date": "2024-01-19", "close": 11.93, "volume": 77325287, "typical_volume": 149701961.7, "trend": 14.754667, "fair_value": 14.749417, "relative_strength": 1.654648, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.202807, "energy": 55.693651, "activity_lines": [ 12.883333, 13.791273, 15.023619, 15.089032 ] }, { "date": "2024-01-26", "close": 11.45, "volume": 129733033, "typical_volume": 148171731.9, "trend": 14.734667, "fair_value": 14.715268, "relative_strength": -2.537259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.88841, "energy": 64.993163, "activity_lines": [ 12.283333, 13.187636, 14.627143, 14.875828 ] }, { "date": "2024-02-02", "close": 9.28, "volume": 109593903, "typical_volume": 141871082.3, "trend": 14.651667, "fair_value": 14.632932, "relative_strength": -14.105516, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.70608, "energy": 88.719389, "activity_lines": [ 11.096, 12.314545, 14.042333, 14.523914 ] }, { "date": "2024-02-09", "close": 10.21, "volume": 157998746, "typical_volume": 142617408.55, "trend": 14.582, "fair_value": 14.563363, "relative_strength": -13.678395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.812405, "energy": 83.708123, "activity_lines": [ 10.605333, 11.752364, 13.581762, 14.237355 ] }, { "date": "2024-02-23", "close": 12.4, "volume": 254860093, "typical_volume": 150906508.55, "trend": 14.585333, "fair_value": 14.508727, "relative_strength": 1.682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.601566, "energy": 70.702293, "activity_lines": [ 11.034, 11.716, 13.354238, 14.096581 ] }, { "date": "2024-03-01", "close": 13.03, "volume": 202244375, "typical_volume": 156893830.9, "trend": 14.642, "fair_value": 14.469605, "relative_strength": 2.345244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.08633, "energy": 46.019238, "activity_lines": [ 11.692667, 11.827091, 13.204762, 13.996237 ] }, { "date": "2024-03-08", "close": 13.38, "volume": 135747521, "typical_volume": 157663718.8, "trend": 14.603333, "fair_value": 14.441171, "relative_strength": 5.407037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.750836, "energy": 25.20888, "activity_lines": [ 12.394667, 12.030364, 13.105524, 13.914817 ] }, { "date": "2024-03-15", "close": 15.12, "volume": 174265439, "typical_volume": 160465611.6, "trend": 14.612333, "fair_value": 14.421133, "relative_strength": 15.4742, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.663298, "energy": 22.780304, "activity_lines": [ 13.548, 12.552, 13.18781, 13.948151 ] }, { "date": "2024-03-22", "close": 14.5, "volume": 163300228, "typical_volume": 160002416.05, "trend": 14.606, "fair_value": 14.395358, "relative_strength": 10.919761, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.963282, "energy": 24.931668, "activity_lines": [ 14.105333, 12.960182, 13.214238, 13.940903 ] }, { "date": "2024-03-29", "close": 13.98, "volume": 122961219, "typical_volume": 143045925.75, "trend": 14.615, "fair_value": 14.374496, "relative_strength": 8.434433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.972381, "energy": 21.127806, "activity_lines": [ 14.203333, 13.247455, 13.207381, 13.900516 ] }, { "date": "2024-04-05", "close": 13.12, "volume": 63264206, "typical_volume": 134189601.15, "trend": 14.624333, "fair_value": 14.348468, "relative_strength": 0.098073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.010871, "energy": 18.091965, "activity_lines": [ 13.909333, 13.355091, 13.132143, 13.804065 ] }, { "date": "2024-04-12", "close": 12.11, "volume": 70736132, "typical_volume": 128089398.3, "trend": 14.518, "fair_value": 14.325554, "relative_strength": -4.540516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.203596, "energy": 14.308083, "activity_lines": [ 13.272667, 13.257455, 12.979905, 13.641849 ] }, { "date": "2024-04-19", "close": 11.7, "volume": 101048050, "typical_volume": 124551724.35, "trend": 14.349, "fair_value": 14.301948, "relative_strength": -8.240548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.282872, "energy": 30.125511, "activity_lines": [ 12.584, 13.073273, 12.818238, 13.460043 ] }, { "date": "2024-04-26", "close": 12.83, "volume": 114860785, "typical_volume": 125570808.15, "trend": 14.265, "fair_value": 14.284692, "relative_strength": -1.490607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.995049, "energy": 28.671121, "activity_lines": [ 12.5, 13.050545, 12.78981, 13.362043 ] }, { "date": "2024-05-03", "close": 13.35, "volume": 54038079, "typical_volume": 119124091.0, "trend": 14.170333, "fair_value": 14.265752, "relative_strength": 0.99224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.218851, "energy": 24.414569, "activity_lines": [ 12.700667, 13.074727, 12.831857, 13.303011 ] }, { "date": "2024-05-10", "close": 15.99, "volume": 387920970, "typical_volume": 132253425.45, "trend": 14.150667, "fair_value": 14.26309, "relative_strength": 18.281009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.611055, "energy": 8.913767, "activity_lines": [ 13.823333, 13.561636, 13.129429, 13.420409 ] }, { "date": "2024-05-17", "close": 16.25, "volume": 225815115, "typical_volume": 139700461.85, "trend": 14.135667, "fair_value": 14.260256, "relative_strength": 19.469125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.917585, "energy": 43.09324, "activity_lines": [ 14.841333, 14.042, 13.445143, 13.555849 ] }, { "date": "2024-05-24", "close": 15.87, "volume": 318821707, "typical_volume": 151060182.4, "trend": 14.138333, "fair_value": 14.249299, "relative_strength": 19.166307, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.001253, "energy": 55.585928, "activity_lines": [ 15.456667, 14.401091, 13.711524, 13.667742 ] }, { "date": "2024-05-31", "close": 18.440001, "volume": 355319403, "typical_volume": 165009046.0, "trend": 14.156, "fair_value": 14.262316, "relative_strength": 37.701108, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.389922, "energy": 72.647999, "activity_lines": [ 16.650667, 15.213818, 14.218905, 13.945269 ] }, { "date": "2024-06-07", "close": 16.0, "volume": 219675092, "typical_volume": 171976469.15, "trend": 14.128667, "fair_value": 14.259619, "relative_strength": 19.83583, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.161506, "energy": 61.857857, "activity_lines": [ 16.657334, 15.511273, 14.468238, 14.064237 ] }, { "date": "2024-06-14", "close": 16.49, "volume": 99782411, "typical_volume": 173099325.35, "trend": 14.106667, "fair_value": 14.259565, "relative_strength": 22.405912, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.046307, "energy": 64.421789, "activity_lines": [ 16.650667, 15.861091, 14.748524, 14.216581 ] }, { "date": "2024-06-21", "close": 16.370001, "volume": 134376657, "typical_volume": 173331506.55, "trend": 14.041333, "fair_value": 14.258618, "relative_strength": 22.842565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.375512, "energy": 49.75647, "activity_lines": [ 16.570667, 16.127818, 14.995667, 14.362602 ] }, { "date": "2024-06-28", "close": 17.91, "volume": 166880617, "typical_volume": 176195842.25, "trend": 14.069, "fair_value": 14.265382, "relative_strength": 35.932162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.164971, "energy": 45.395736, "activity_lines": [ 16.996, 16.597091, 15.366048, 14.612194 ] }, { "date": "2024-07-05", "close": 16.809999, "volume": 158133028, "typical_volume": 176202556.35, "trend": 14.055, "fair_value": 14.269052, "relative_strength": 28.431333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.605886, "energy": 38.942081, "activity_lines": [ 16.918667, 16.753455, 15.590571, 14.789032 ] }, { "date": "2024-07-12", "close": 16.0, "volume": 135008169, "typical_volume": 170209960.15, "trend": 14.114667, "fair_value": 14.264584, "relative_strength": 18.930191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.740255, "energy": 30.12973, "activity_lines": [ 16.68, 16.690182, 15.706524, 14.914516 ] }, { "date": "2024-07-19", "close": 14.64, "volume": 128680537, "typical_volume": 166531768.25, "trend": 14.116, "fair_value": 14.246741, "relative_strength": 7.519935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.408998, "energy": 19.302758, "activity_lines": [ 15.988, 16.331455, 15.67581, 14.948409 ] }, { "date": "2024-07-26", "close": 17.700001, "volume": 206770786, "typical_volume": 170082931.5, "trend": 14.256333, "fair_value": 14.246205, "relative_strength": 33.034061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.651683, "energy": 23.015704, "activity_lines": [ 16.439334, 16.553637, 15.928857, 15.179635 ] }, { "date": "2024-08-02", "close": 17.709999, "volume": 314492543, "typical_volume": 177094286.7, "trend": 14.344, "fair_value": 14.255406, "relative_strength": 32.109612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.957162, "energy": 28.066319, "activity_lines": [ 16.805333, 16.751273, 16.162286, 15.402452 ] }, { "date": "2024-08-09", "close": 15.16, "volume": 336560041, "typical_volume": 185757277.35, "trend": 14.414333, "fair_value": 14.241294, "relative_strength": 14.543781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.99006, "energy": 15.116857, "activity_lines": [ 16.334667, 16.451818, 16.140524, 15.455097 ] }, { "date": "2024-08-16", "close": 14.41, "volume": 129421574, "typical_volume": 186080295.1, "trend": 14.471333, "fair_value": 14.227311, "relative_strength": 8.911426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.914415, "energy": 9.445516, "activity_lines": [ 15.724, 16.075636, 16.044191, 15.454817 ] }, { "date": "2024-08-23", "close": 13.64, "volume": 99439613, "typical_volume": 187889065.45, "trend": 14.528333, "fair_value": 14.21472, "relative_strength": 4.816067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.811878, "energy": 12.94958, "activity_lines": [ 14.962667, 15.588364, 15.872476, 15.401183 ] }, { "date": "2024-08-30", "close": 14.11, "volume": 101423762, "typical_volume": 189423446.95, "trend": 14.617, "fair_value": 14.168642, "relative_strength": 5.779486, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.360292, "energy": 29.789558, "activity_lines": [ 14.424667, 15.238364, 15.743048, 15.374194 ] }, { "date": "2024-09-06", "close": 13.28, "volume": 93354678, "typical_volume": 189038778.35, "trend": 14.750333, "fair_value": 14.116846, "relative_strength": 1.774784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.040928, "energy": 49.260087, "activity_lines": [ 13.849333, 14.778545, 15.525048, 15.287936 ] }, { "date": "2024-09-13", "close": 12.85, "volume": 49106869, "typical_volume": 185751082.55, "trend": 14.838333, "fair_value": 14.071687, "relative_strength": 0.118567, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.874193, "energy": 56.023532, "activity_lines": [ 13.426, 14.324727, 15.258571, 15.165333 ] }, { "date": "2024-09-20", "close": 12.83, "volume": 46332609, "typical_volume": 185365809.05, "trend": 14.852667, "fair_value": 14.020349, "relative_strength": -1.121152, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.197392, "energy": 57.404945, "activity_lines": [ 13.15, 13.939273, 14.990095, 15.035763 ] }, { "date": "2024-09-27", "close": 16.07, "volume": 166967385, "typical_volume": 174318129.8, "trend": 14.954, "fair_value": 13.994558, "relative_strength": 4.888386, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.027715, "energy": 19.458958, "activity_lines": [ 14.059333, 14.200545, 15.032667, 15.114301 ] }, { "date": "2024-10-04", "close": 18.35, "volume": 69285949, "typical_volume": 166491671.5, "trend": 15.119667, "fair_value": 13.987998, "relative_strength": 8.029735, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.187389, "energy": 18.029226, "activity_lines": [ 15.566667, 14.850364, 15.292, 15.333398 ] }, { "date": "2024-10-11", "close": 18.1, "volume": 312327997, "typical_volume": 166166986.0, "trend": 15.219, "fair_value": 13.975737, "relative_strength": 11.3145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.92004, "energy": 36.670952, "activity_lines": [ 16.708, 15.442909, 15.517524, 15.525677 ] }, { "date": "2024-10-18", "close": 19.49, "volume": 279048357, "typical_volume": 162353433.7, "trend": 15.385333, "fair_value": 13.990536, "relative_strength": 16.118528, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.251453, "energy": 57.381924, "activity_lines": [ 17.991333, 16.281091, 15.86481, 15.801226 ] }, { "date": "2024-10-25", "close": 19.950001, "volume": 404117601, "typical_volume": 171575559.15, "trend": 15.584333, "fair_value": 14.010712, "relative_strength": 15.611162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.666444, "energy": 80.093664, "activity_lines": [ 18.985334, 17.124182, 16.250905, 16.095721 ] }, { "date": "2024-11-01", "close": 19.02, "volume": 278957962, "typical_volume": 180534336.7, "trend": 15.781, "fair_value": 14.030579, "relative_strength": 11.972712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.536129, "energy": 74.881833, "activity_lines": [ 19.194667, 17.697455, 16.529619, 16.317376 ] }, { "date": "2024-11-08", "close": 29.1, "volume": 475795980, "typical_volume": 197605302.85, "trend": 16.347333, "fair_value": 14.114623, "relative_strength": 58.783711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.12035, "energy": 94.882713, "activity_lines": [ 22.567334, 20.005637, 17.756286, 17.176667 ] }, { "date": "2024-11-15", "close": 26.25, "volume": 494341478, "typical_volume": 213978345.9, "trend": 16.832333, "fair_value": 14.179801, "relative_strength": 47.482887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.280516, "energy": 91.203344, "activity_lines": [ 24.273333, 21.523091, 18.650905, 17.815548 ] }, { "date": "2024-11-22", "close": 25.440001, "volume": 369323060, "typical_volume": 224537847.5, "trend": 17.252667, "fair_value": 14.240025, "relative_strength": 46.160996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.323851, "energy": 84.111029, "activity_lines": [ 25.166, 22.657455, 19.428667, 18.370882 ] }, { "date": "2024-11-29", "close": 23.67, "volume": 300499359, "typical_volume": 232812407.0, "trend": 17.596667, "fair_value": 14.291013, "relative_strength": 33.015807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.605021, "energy": 78.397948, "activity_lines": [ 25.072, 23.241091, 19.996762, 18.784903 ] }, { "date": "2024-12-06", "close": 23.02, "volume": 255211271, "typical_volume": 239138943.7, "trend": 17.831, "fair_value": 14.337714, "relative_strength": 26.685861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.379902, "energy": 52.980022, "activity_lines": [ 24.513334, 23.509455, 20.466429, 19.134796 ] }, { "date": "2024-12-13", "close": 25.9, "volume": 363623121, "typical_volume": 246981560.45, "trend": 18.152667, "fair_value": 14.393126, "relative_strength": 42.067351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.94033, "energy": 48.829609, "activity_lines": [ 24.648, 24.175091, 21.170476, 19.655376 ] }, { "date": "2024-12-20", "close": 24.6, "volume": 175635274, "typical_volume": 240038697.0, "trend": 18.443667, "fair_value": 14.447329, "relative_strength": 34.630129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.716127, "energy": 39.68825, "activity_lines": [ 24.562667, 24.467091, 21.711667, 20.071333 ] }, { "date": "2024-12-27", "close": 21.84, "volume": 147170432, "typical_volume": 230569216.55, "trend": 18.557, "fair_value": 14.480894, "relative_strength": 18.596927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.822953, "energy": 29.588313, "activity_lines": [ 23.667333, 24.139091, 21.957191, 20.290452 ] }, { "date": "2025-01-03", "close": 19.48, "volume": 105588809, "typical_volume": 229377578.3, "trend": 18.673, "fair_value": 14.48934, "relative_strength": 13.448827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.108222, "energy": 17.59584, "activity_lines": [ 22.225333, 23.339273, 21.946143, 20.35 ] }, { "date": "2025-01-10", "close": 19.27, "volume": 99621976, "typical_volume": 229386696.45, "trend": 18.765667, "fair_value": 14.501216, "relative_strength": 12.715712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.253493, "energy": 19.176937, "activity_lines": [ 20.992667, 22.509818, 21.890952, 20.388516 ] }, { "date": "2025-01-17", "close": 21.4, "volume": 140983058, "typical_volume": 231364661.25, "trend": 18.933333, "fair_value": 14.527622, "relative_strength": 19.75742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.623312, "energy": 21.541874, "activity_lines": [ 20.72, 22.063091, 22.01181, 20.558473 ] }, { "date": "2025-01-24", "close": 21.65, "volume": 111909858, "typical_volume": 232292420.25, "trend": 19.058, "fair_value": 14.56188, "relative_strength": 18.642091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.822702, "energy": 16.405157, "activity_lines": [ 20.830667, 21.801818, 22.121762, 20.733742 ] }, { "date": "2025-01-31", "close": 20.66, "volume": 18117356, "typical_volume": 230742944.6, "trend": 19.186333, "fair_value": 14.585174, "relative_strength": 13.841962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.593884, "energy": 11.77456, "activity_lines": [ 20.808, 21.444182, 22.097572, 20.837097 ] }, { "date": "2025-02-07", "close": 23.200001, "volume": 112154703, "typical_volume": 234034049.3, "trend": 19.426333, "fair_value": 14.627378, "relative_strength": 21.401127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.509478, "energy": 17.088859, "activity_lines": [ 21.710667, 21.635273, 22.278095, 21.096043 ] }, { "date": "2025-02-14", "close": 22.950001, "volume": 136940587, "typical_volume": 232532709.4, "trend": 19.703333, "fair_value": 14.67172, "relative_strength": 16.938522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.116731, "energy": 22.426042, "activity_lines": [ 22.282001, 21.789455, 22.385429, 21.323377 ] }, { "date": "2025-02-21", "close": 23.66, "volume": 158124005, "typical_volume": 236974612.2, "trend": 19.902, "fair_value": 14.725908, "relative_strength": 16.935554, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.619501, "energy": 34.444965, "activity_lines": [ 22.844667, 22.074, 22.527619, 21.578645 ] }, { "date": "2025-02-28", "close": 21.219999, "volume": 144140512, "typical_volume": 228565237.95, "trend": 20.019, "fair_value": 14.771539, "relative_strength": 7.935645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.747632, "energy": 22.369599, "activity_lines": [ 22.443333, 21.955636, 22.412143, 21.663678 ] }, { "date": "2025-03-07", "close": 23.969999, "volume": 210361578, "typical_volume": 225130899.0, "trend": 20.312667, "fair_value": 14.836033, "relative_strength": 18.348393, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.374541, "energy": 28.314697, "activity_lines": [ 22.987333, 22.398727, 22.543714, 21.918581 ] }, { "date": "2025-03-14", "close": 24.16, "volume": 189425803, "typical_volume": 214396309.1, "trend": 20.637667, "fair_value": 14.899237, "relative_strength": 17.06761, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.147369, "energy": 38.507178, "activity_lines": [ 23.374, 22.837636, 22.672048, 22.166796 ] }, { "date": "2025-03-21", "close": 23.620001, "volume": 115423981, "typical_volume": 206219610.05, "trend": 20.970333, "fair_value": 14.958581, "relative_strength": 16.735625, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.90592, "energy": 30.942369, "activity_lines": [ 23.516667, 23.093273, 22.728905, 22.359204 ] }, { "date": "2025-03-28", "close": 21.6, "volume": 99179116, "typical_volume": 187388766.85, "trend": 21.22, "fair_value": 15.008639, "relative_strength": 6.962896, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.399437, "energy": 22.681486, "activity_lines": [ 22.941333, 22.902546, 22.571476, 22.399828 ] }, { "date": "2025-04-04", "close": 21.91, "volume": 68500713, "typical_volume": 166096728.6, "trend": 21.507667, "fair_value": 15.064266, "relative_strength": 10.204032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.702177, "energy": 11.161302, "activity_lines": [ 22.606667, 22.764545, 22.479286, 22.444344 ] }, { "date": "2025-04-11", "close": 20.42, "volume": 158745441, "typical_volume": 155567847.65, "trend": 21.76, "fair_value": 15.110382, "relative_strength": 7.435184, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.011027, "energy": 15.852587, "activity_lines": [ 21.729333, 22.350909, 22.265857, 22.374172 ] }, { "date": "2025-04-18", "close": 19.67, "volume": 80535621, "typical_volume": 144569660.75, "trend": 21.988, "fair_value": 15.161362, "relative_strength": 3.276955, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.126995, "energy": 37.284881, "activity_lines": [ 20.838667, 21.805273, 22.004905, 22.239333 ] }, { "date": "2025-04-25", "close": 19.549999, "volume": 92163491, "typical_volume": 136417271.75, "trend": 22.104, "fair_value": 15.213961, "relative_strength": 0.633406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.356091, "energy": 61.38405, "activity_lines": [ 20.207333, 21.302, 21.751571, 22.082043 ] }, { "date": "2025-05-02", "close": 20.450001, "volume": 58802637, "typical_volume": 121176247.55, "trend": 22.174, "fair_value": 15.27631, "relative_strength": 4.757149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.965889, "energy": 59.607935, "activity_lines": [ 20.147333, 21.024182, 21.600476, 21.975333 ] }, { "date": "2025-05-09", "close": 22.139999, "volume": 112146575, "typical_volume": 118001812.6, "trend": 22.308667, "fair_value": 15.353075, "relative_strength": 10.287803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.370976, "energy": 42.034151, "activity_lines": [ 20.727333, 21.112, 21.636286, 21.97314 ] }, { "date": "2025-05-16", "close": 21.27, "volume": 163228592, "typical_volume": 118804720.6, "trend": 22.368, "fair_value": 15.427009, "relative_strength": 4.98125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.864921, "energy": 23.455708, "activity_lines": [ 21.002, 21.024909, 21.600952, 21.906129 ] }, { "date": "2025-05-23", "close": 20.41, "volume": 81153869, "typical_volume": 117582973.6, "trend": 22.383333, "fair_value": 15.495072, "relative_strength": 0.883661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.79902, "energy": 18.433439, "activity_lines": [ 20.933333, 20.830545, 21.486429, 21.779806 ] }, { "date": "2025-05-30", "close": 21.68, "volume": 105725955, "typical_volume": 117888172.55, "trend": 22.472, "fair_value": 15.571435, "relative_strength": 7.943037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.357671, "energy": 16.241146, "activity_lines": [ 21.238667, 20.935273, 21.488429, 21.73443 ] }, { "date": "2025-06-06", "close": 22.389999, "volume": 133077260, "typical_volume": 117492882.65, "trend": 22.248333, "fair_value": 15.649842, "relative_strength": 9.417577, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.83189, "energy": 11.248578, "activity_lines": [ 21.638666, 21.204363, 21.546571, 21.72914 ] }, { "date": "2025-06-13", "close": 21.389999, "volume": 133624358, "typical_volume": 118578607.65, "trend": 22.086333, "fair_value": 15.718455, "relative_strength": 4.834693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.21075, "energy": 12.679788, "activity_lines": [ 21.575999, 21.277272, 21.504762, 21.673763 ] }, { "date": "2025-06-20", "close": 20.9, "volume": 75282587, "typical_volume": 121436869.2, "trend": 21.935, "fair_value": 15.786236, "relative_strength": 3.352728, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.07567, "energy": 15.424632, "activity_lines": [ 21.4, 21.270545, 21.417524, 21.597226 ] }, { "date": "2025-06-27", "close": 22.18, "volume": 108706560, "typical_volume": 121264462.05, "trend": 21.885333, "fair_value": 15.857366, "relative_strength": 5.621406, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.090342, "energy": 7.610429, "activity_lines": [ 21.675333, 21.487818, 21.451047, 21.613032 ] }, { "date": "2025-07-04", "close": 22.07, "volume": 140906288, "typical_volume": 121462747.1, "trend": 21.853667, "fair_value": 15.929025, "relative_strength": 3.630895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.847985, "energy": 6.391727, "activity_lines": [ 21.796, 21.639454, 21.478952, 21.624946 ] }, { "date": "2025-07-11", "close": 22.530001, "volume": 102433562, "typical_volume": 118678224.95, "trend": 21.741333, "fair_value": 16.004628, "relative_strength": 3.643589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.94275, "energy": 16.093244, "activity_lines": [ 22.044, 21.828909, 21.554857, 21.668581 ] }, { "date": "2025-07-18", "close": 22.610001, "volume": 74794387, "typical_volume": 115210918.7, "trend": 21.675, "fair_value": 16.076315, "relative_strength": 1.525957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.145703, "energy": 30.354802, "activity_lines": [ 22.309334, 21.995091, 21.643762, 21.724624 ] }, { "date": "2025-07-25", "close": 23.440001, "volume": 153811745, "typical_volume": 112383427.05, "trend": 21.728333, "fair_value": 16.155884, "relative_strength": 2.817525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.596316, "energy": 49.375055, "activity_lines": [ 22.770001, 22.303637, 21.805095, 21.838495 ] }, { "date": "2025-08-01", "close": 24.200001, "volume": 176188061, "typical_volume": 111721539.95, "trend": 21.885667, "fair_value": 16.225277, "relative_strength": 7.72567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.182722, "energy": 64.146015, "activity_lines": [ 23.314668, 22.71091, 22.041334, 21.997957 ] }, { "date": "2025-08-08", "close": 27.389999, "volume": 289874310, "typical_volume": 120444056.4, "trend": 22.156333, "fair_value": 16.311214, "relative_strength": 19.683345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.239916, "energy": 82.996826, "activity_lines": [ 24.788, 23.629273, 22.581191, 22.353075 ] }, { "date": "2025-08-15", "close": 26.360001, "volume": 320826996, "typical_volume": 131526450.4, "trend": 22.321667, "fair_value": 16.39407, "relative_strength": 9.619866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.607022, "energy": 83.330011, "activity_lines": [ 25.563334, 24.256546, 23.005, 22.62428 ] }, { "date": "2025-08-22", "close": 26.549999, "volume": 215736199, "typical_volume": 138888224.7, "trend": 22.485, "fair_value": 16.476095, "relative_strength": 5.083745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.372632, "energy": 84.202384, "activity_lines": [ 26.146667, 24.846182, 23.424238, 22.897075 ] }, { "date": "2025-08-29", "close": 27.85, "volume": 385783603, "typical_volume": 150240132.8, "trend": 22.724667, "fair_value": 16.565301, "relative_strength": 5.136648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.366081, "energy": 86.700836, "activity_lines": [ 26.900667, 25.578364, 23.945191, 23.243204 ] }, { "date": "2025-09-05", "close": 24.52, "volume": 179863603, "typical_volume": 155206531.9, "trend": 22.768667, "fair_value": 16.633736, "relative_strength": -6.927679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.047982, "energy": 51.189824, "activity_lines": [ 26.250667, 25.578727, 24.113619, 23.359032 ] }, { "date": "2025-09-12", "close": 25.299999, "volume": 167238041, "typical_volume": 158960259.4, "trend": 22.847, "fair_value": 16.705828, "relative_strength": -6.74386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.709134, "energy": 42.86473, "activity_lines": [ 25.839333, 25.678364, 24.333238, 23.522344 ] }, { "date": "2025-09-19", "close": 23.92, "volume": 117636604, "typical_volume": 161901957.75, "trend": 22.855667, "fair_value": 16.77285, "relative_strength": -13.012539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.182499, "energy": 26.760708, "activity_lines": [ 25.107333, 25.468363, 24.394048, 23.59157 ] }, { "date": "2025-09-26", "close": 23.459999, "volume": 99780105, "typical_volume": 161283634.25, "trend": 22.930333, "fair_value": 16.839101, "relative_strength": -15.64478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.898166, "energy": 23.707383, "activity_lines": [ 24.384666, 25.149454, 24.394524, 23.630559 ] }, { "date": "2025-10-03", "close": 24.790001, "volume": 40966943, "typical_volume": 155170551.8, "trend": 22.957667, "fair_value": 16.916951, "relative_strength": -13.026334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.745144, "energy": 21.465197, "activity_lines": [ 24.311333, 25.056909, 24.515381, 23.750538 ] }, { "date": "2025-10-10", "close": 24.370001, "volume": 44256553, "typical_volume": 153325686.0, "trend": 22.964667, "fair_value": 16.995118, "relative_strength": -13.424838, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.793446, "energy": 19.690996, "activity_lines": [ 24.302, 24.863455, 24.579476, 23.841656 ] }, { "date": "2025-10-17", "close": 24.74, "volume": 131128058, "typical_volume": 154595791.15, "trend": 23.002, "fair_value": 17.078667, "relative_strength": -7.551442, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.98, "energy": 15.537781, "activity_lines": [ 24.426, 24.734182, 24.659952, 23.956194 ] }, { "date": "2025-10-24", "close": 24.93, "volume": 157935515, "typical_volume": 155838703.9, "trend": 23.113, "fair_value": 17.168491, "relative_strength": -11.047084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.168267, "energy": 12.908381, "activity_lines": [ 24.650667, 24.687636, 24.743952, 24.080581 ] }, { "date": "2025-10-31", "close": 25.5, "volume": 160667579, "typical_volume": 157190864.95, "trend": 23.232667, "fair_value": 17.260176, "relative_strength": -9.690369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.034074, "energy": 20.34941, "activity_lines": [ 24.998, 24.770727, 24.870143, 24.234581 ] }, { "date": "2025-11-07", "close": 26.25, "volume": 137374097, "typical_volume": 160295440.45, "trend": 23.427, "fair_value": 17.356285, "relative_strength": -6.661743, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.365647, "energy": 28.772957, "activity_lines": [ 25.459333, 25.009273, 25.048191, 24.429247 ] }, { "date": "2025-11-14", "close": 26.709999, "volume": 192360903, "typical_volume": 164478157.6, "trend": 23.661667, "fair_value": 17.456111, "relative_strength": -3.301686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.521091, "energy": 48.06739, "activity_lines": [ 25.976666, 25.360545, 25.244571, 24.641054 ] }, { "date": "2025-11-21", "close": 24.91, "volume": 151126459, "typical_volume": 164989166.15, "trend": 23.840333, "fair_value": 17.535371, "relative_strength": -4.546391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.29354, "energy": 37.594559, "activity_lines": [ 25.738, 25.344727, 25.247952, 24.721591 ] }, { "date": "2025-11-28", "close": 26.9, "volume": 191566843, "typical_volume": 169445830.2, "trend": 24.055333, "fair_value": 17.627131, "relative_strength": -0.315408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.722398, "energy": 46.933604, "activity_lines": [ 26.151333, 25.697818, 25.427333, 24.918989 ] }, { "date": "2025-12-05", "close": 33.619999, "volume": 596442178, "typical_volume": 195528219.75, "trend": 24.438, "fair_value": 17.759982, "relative_strength": 22.556216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.422319, "energy": 80.190702, "activity_lines": [ 28.673333, 27.218545, 26.225905, 25.536064 ] }, { "date": "2025-12-12", "close": 34.27, "volume": 656838678, "typical_volume": 220679566.4, "trend": 24.871333, "fair_value": 17.89969, "relative_strength": 23.692495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.10132, "energy": 88.162889, "activity_lines": [ 30.870666, 28.672727, 27.033952, 26.170387 ] }, { "date": "2025-12-19", "close": 36.439999, "volume": 599679318, "typical_volume": 241854129.25, "trend": 25.405667, "fair_value": 18.047546, "relative_strength": 32.144559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.054803, "energy": 92.822176, "activity_lines": [ 33.256666, 30.34909, 27.997095, 26.916753 ] }, { "date": "2025-12-26", "close": 39.09, "volume": 645464834, "typical_volume": 259633655.45, "trend": 25.986, "fair_value": 18.216934, "relative_strength": 35.895858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.911006, "energy": 94.519753, "activity_lines": [ 35.877333, 32.287818, 29.154333, 27.799613 ] }, { "date": "2026-01-02", "close": 41.68, "volume": 334807568, "typical_volume": 260332684.05, "trend": 26.629, "fair_value": 18.396651, "relative_strength": 44.283806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.816132, "energy": 94.749557, "activity_lines": [ 38.416, 34.436545, 30.502524, 28.812129 ] }, { "date": "2026-01-09", "close": 51.0, "volume": 640416248, "typical_volume": 281566686.5, "trend": 27.616, "fair_value": 18.639824, "relative_strength": 66.638162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.060479, "energy": 97.36306, "activity_lines": [ 43.076, 37.975272, 32.665381, 30.384451 ] }, { "date": "2026-01-16", "close": 49.32, "volume": 666709903, "typical_volume": 295613001.5, "trend": 28.563333, "fair_value": 18.871588, "relative_strength": 57.450563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.363026, "energy": 90.426519, "activity_lines": [ 46.017333, 40.744909, 34.551809, 31.78471 ] }, { "date": "2026-01-23", "close": 49.080002, "volume": 450771330, "typical_volume": 309158387.85, "trend": 29.46, "fair_value": 19.100533, "relative_strength": 53.223209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.458381, "energy": 81.403971, "activity_lines": [ 47.875334, 43.051455, 36.313143, 33.108366 ] }, { "date": "2026-01-30", "close": 41.450001, "volume": 315951494, "typical_volume": 316594060.5, "trend": 30.106, "fair_value": 19.28902, "relative_strength": 30.532669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.887333, "energy": 63.842717, "activity_lines": [ 46.347334, 43.564, 37.230857, 33.881914 ] }, { "date": "2026-02-06", "close": 40.860001, "volume": 209461144, "typical_volume": 321185287.5, "trend": 30.717, "fair_value": 19.464056, "relative_strength": 30.606149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.450662, "energy": 53.045912, "activity_lines": [ 44.465334, 43.668546, 38.015476, 34.575721 ] }, { "date": "2026-02-13", "close": 39.080002, "volume": 169706049, "typical_volume": 324681584.7, "trend": 31.266, "fair_value": 19.624289, "relative_strength": 22.53577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.048312, "energy": 34.583837, "activity_lines": [ 42.044668, 43.195637, 38.549905, 35.115269 ] }, { "date": "2026-02-27", "close": 42.419998, "volume": 163636325, "typical_volume": 330815053.8, "trend": 31.898667, "fair_value": 19.805931, "relative_strength": 28.538952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.989508, "energy": 24.840378, "activity_lines": [ 41.532, 43.230728, 39.328048, 35.834882 ] }, { "date": "2026-03-06", "close": 39.049999, "volume": 233628332, "typical_volume": 340283642.75, "trend": 32.393667, "fair_value": 19.971286, "relative_strength": 20.252147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.32987, "energy": 23.082772, "activity_lines": [ 40.356, 42.504909, 39.701286, 36.296258 ] }, { "date": "2026-03-13", "close": 36.48, "volume": 132666988, "typical_volume": 340360589.25, "trend": 32.696667, "fair_value": 20.118565, "relative_strength": 11.166287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.350771, "energy": 21.370496, "activity_lines": [ 38.992, 41.264364, 39.759857, 36.559893 ] }, { "date": "2026-03-20", "close": 35.049999, "volume": 109823991, "typical_volume": 337955013.05, "trend": 32.986333, "fair_value": 20.252516, "relative_strength": 9.701809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.306745, "energy": 16.410151, "activity_lines": [ 37.482666, 39.811273, 39.626333, 36.71172 ] }, { "date": "2026-03-27", "close": 34.110001, "volume": 113965303, "typical_volume": 335619899.25, "trend": 33.238333, "fair_value": 20.377112, "relative_strength": 7.340006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.763218, "energy": 16.689057, "activity_lines": [ 36.047333, 38.307818, 39.355095, 36.784215 ] }, { "date": "2026-04-03", "close": 34.900002, "volume": 168238414, "typical_volume": 337163115.1, "trend": 33.473333, "fair_value": 20.511382, "relative_strength": 12.635916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.066411, "energy": 18.513162, "activity_lines": [ 35.206667, 37.255091, 39.118096, 36.89142 ] }, { "date": "2026-04-10", "close": 36.040001, "volume": 103726083, "typical_volume": 332731374.1, "trend": 33.857333, "fair_value": 20.646877, "relative_strength": 8.176609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.272542, "energy": 17.188298, "activity_lines": [ 35.247334, 36.671819, 38.948477, 37.057011 ] }, { "date": "2026-04-17", "close": 39.73, "volume": 185596298, "typical_volume": 334454866.05, "trend": 34.338333, "fair_value": 20.808651, "relative_strength": 14.079794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.834214, "energy": 12.626228, "activity_lines": [ 36.718667, 36.996546, 39.085857, 37.435893 ] }, { "date": "2026-04-24", "close": 39.880001, "volume": 250345351, "typical_volume": 337393791.45, "trend": 34.870334, "fair_value": 20.965111, "relative_strength": 13.475788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.936811, "energy": 16.489514, "activity_lines": [ 38.023334, 37.379819, 39.166953, 37.79342 ] }, { "date": "2026-05-01", "close": 43.419998, "volume": 174871708, "typical_volume": 316315267.95, "trend": 35.535667, "fair_value": 21.149195, "relative_strength": 21.285766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.737594, "energy": 34.251877, "activity_lines": [ 40.186, 38.424546, 39.523381, 38.345011 ] }, { "date": "2026-05-08", "close": 45.830002, "volume": 174255458, "typical_volume": 292186106.95, "trend": 36.237, "fair_value": 21.350775, "relative_strength": 23.384734, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.156981, "energy": 57.52477, "activity_lines": [ 42.531334, 39.828546, 40.062667, 39.009162 ] }, { "date": "2026-05-15", "close": 42.630001, "volume": 245180518, "typical_volume": 274461166.95, "trend": 36.845667, "fair_value": 21.543881, "relative_strength": 14.278111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.337093, "energy": 58.347246, "activity_lines": [ 43.081334, 40.588728, 40.242143, 39.421613 ] }, { "date": "2026-05-22", "close": 40.18, "volume": 146853896, "typical_volume": 249530620.05, "trend": 37.360334, "fair_value": 21.725059, "relative_strength": 7.044412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.885336, "energy": 47.605328, "activity_lines": [ 42.375334, 40.838364, 40.15881, 39.636731 ] }, { "date": "2026-05-29", "close": 33.630001, "volume": 153610018, "typical_volume": 240470742.55, "trend": 37.650334, "fair_value": 21.86649, "relative_strength": -10.381809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.350819, "energy": 6.639868, "activity_lines": [ 39.456001, 39.829819, 39.446477, 39.396065 ] }, { "date": "2026-06-05", "close": 36.939999, "volume": 53586464, "typical_volume": 211129253.35, "trend": 38.031667, "fair_value": 22.026003, "relative_strength": -0.088886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.388789, "energy": 13.396804, "activity_lines": [ 38.056667, 39.448909, 39.087715, 39.350237 ] }, { "date": "2026-06-12", "close": 36.66, "volume": 39596795, "typical_volume": 179773597.95, "trend": 38.378667, "fair_value": 22.185577, "relative_strength": 1.278809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.946054, "energy": 23.235908, "activity_lines": [ 36.996, 38.965637, 38.769238, 39.261742 ] }, { "date": "2026-06-19", "close": 40.900002, "volume": 186902644, "typical_volume": 166580163.65, "trend": 38.851667, "fair_value": 22.371603, "relative_strength": 5.103557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.821803, "energy": 14.399563, "activity_lines": [ 37.960001, 39.221273, 38.914858, 39.424409 ] }, { "date": "2026-06-26", "close": 45.25, "volume": 87189819, "typical_volume": 155142079.9, "trend": 39.529667, "fair_value": 22.587244, "relative_strength": 17.389123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.945304, "energy": 18.905857, "activity_lines": [ 40.489334, 40.179455, 39.513715, 39.837205 ] }, { "date": "2026-07-03", "close": 46.400002, "volume": 58236364, "typical_volume": 147580840.9, "trend": 40.179667, "fair_value": 22.809295, "relative_strength": 20.999868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.311565, "energy": 45.466652, "activity_lines": [ 43.064001, 41.246364, 40.204001, 40.280452 ] }, { "date": "2026-07-10", "close": 45.43, "volume": 267820922, "typical_volume": 152486584.55, "trend": 40.573334, "fair_value": 23.023269, "relative_strength": 21.930785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.399299, "energy": 48.763677, "activity_lines": [ 44.464001, 42.018364, 40.775524, 40.619183 ] }, { "date": "2026-07-17", "close": 30.25, "volume": 199361373, "typical_volume": 154272836.95, "trend": 40.439334, "fair_value": 23.141731, "relative_strength": -10.944897, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -37.245325, "energy": 18.74611, "activity_lines": [ 40.238001, 39.993819, 39.871096, 39.953162 ] }, { "date": "2026-07-24", "close": 27.450001, "volume": 150909286, "typical_volume": 150136884.65, "trend": 40.139667, "fair_value": 23.238846, "relative_strength": -19.53651, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -66.691193, "energy": 50.998483, "activity_lines": [ 35.506001, 37.743455, 38.757953, 39.11514 ] }, { "date": "2026-07-31", "close": 29.059999, "volume": 124570681, "typical_volume": 149732069.3, "trend": 39.805334, "fair_value": 23.346282, "relative_strength": -13.616863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.099601, "energy": 65.420462, "activity_lines": [ 32.207333, 36.061819, 37.853381, 38.400323 ] }, { "date": "2026-08-07", "close": 32.93, "volume": 129510086, "typical_volume": 150716374.05, "trend": 39.513667, "fair_value": 23.484744, "relative_strength": -7.191921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.50978, "energy": 64.414886, "activity_lines": [ 31.278, 35.286, 37.352715, 37.956753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }