{ "ticker": { "uuid": "6ce3b74d-d4fe-4d06-be57-c1913825d371", "symbol": "300784", "name": "Ningbo Lian Technology Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.375, "architecture_energy": 72.786, "architecture_maturity": 54.128, "architecture_confidence": 85.567, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.1, "rotation_up": 11.43, "upward_expansion": 16.26, "deceleration": 39.43, "rotation_down": 71.37, "downward_expansion": 89.59 }, "activity_lines": [ 38.208, 40.030364, 43.377125, 45.556852 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 39.93, "trend_reference": 48.494381, "distance_from_trend": -0.176606, "trend_direction": "Weakening", "fair_value": 54.457471, "distance_from_fair_value": -0.266767, "fair_value_direction": "Weakening", "relative_strength": -23.857549, "relative_strength_direction": "Weakening", "price_momentum": -0.369945, "excess_performance": -0.377345, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.176606, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.061004, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.266767, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.200739, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.238575, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.035438, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.369945, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.839879, "read": "Supply-led" } ], "volume": { "latest": 3153119, "relative_activity": 0.898797, "balance": 0.839879, "dry_up": 0.99932, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.107358, "annualized_volatility": 0.403489, "from_high_reference": -0.373588, "from_low_reference": 0.167885 }, "levels": { "trend_reference": 48.494381, "fair_value_reference": 54.457471, "structural_low": 34.189999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.02057, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.043699, "regime_survival": 0.833333, "best_return": 0.112802, "worst_return": -0.200422, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.051047, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.147438, "regime_survival": 0.5, "best_return": -0.010887, "worst_return": -0.091208, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.040516, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.24962, "regime_survival": 1.0, "best_return": -0.040516, "worst_return": -0.040516, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.092944, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.168945, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.063204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.169799, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 125.06633, "volume": 11708760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 85.389771, "volume": 28394331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 69.525055, "volume": 23482533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 68.441803, "volume": 22937690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 59.913662, "volume": 17012114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 60.898438, "volume": 16727395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 57.215378, "volume": 8966770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 53.453541, "volume": 7348360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 54.812534, "volume": 9350219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 52.045319, "volume": 7516724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 51.099934, "volume": 6127408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 52.193035, "volume": 9108869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 53.069477, "volume": 12175032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.706932, "volume": 7535670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.05994, "volume": 5670406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 44.556915, "volume": 3379204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 50.885452, "volume": 8084996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 61.06057, "volume": 5223254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 66.251953, "volume": 18066373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 62.197731, "volume": 12257034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 63.779861, "volume": 10359561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 59.893745, "volume": 7854237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 65.62899, "volume": 10192677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 59.824524, "volume": 9613712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 61.199009, "volume": 9142554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 66.924362, "volume": 18455113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 67.834091, "volume": 12050103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 69.920532, "volume": 12826075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 66.054192, "volume": 6597074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 60.536488, "volume": 4704700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 50.934895, "volume": 4153672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 51.814964, "volume": 4858442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 55.453876, "volume": 10445307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 55.345104, "volume": 4880418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 53.486092, "volume": 784200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 56.620697, "volume": 3144669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 56.769024, "volume": 4303771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 57.421654, "volume": 4873683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 55.22644, "volume": 5465629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 58.272057, "volume": 5871174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 57.649086, "volume": 3534278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 58.351158, "volume": 6814432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 55.028675, "volume": 3621251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 54.138721, "volume": 1948586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 46.781792, "volume": 4500561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 47.691517, "volume": 3652930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 54.188164, "volume": 12838626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 52.141277, "volume": 4631697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 52.40826, "volume": 5937406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 53.575085, "volume": 5571670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 56.869446, "volume": 9239997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 51.083256, "volume": 5990342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 51.708515, "volume": 2777200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 52.562057, "volume": 8350025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 50.497688, "volume": 6002350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 52.423107, "volume": 3591800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 51.708515, "volume": 3221200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 52.423107, "volume": 3124000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 53.703415, "volume": 4589430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 54.328686, "volume": 3925041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 53.326271, "volume": 4063906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 54.685974, "volume": 3863475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 55.082973, "volume": 4227567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 56.561779, "volume": 5931079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 55.033348, "volume": 7151753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 57.861931, "volume": 8968091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 57.752758, "volume": 8579449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 56.084717, "volume": 5359827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 53.285957, "volume": 4194158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 53.325798, "volume": 1128000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 53.475197, "volume": 1153266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 51.801918, "volume": 2638574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 54.242115, "volume": 2948388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 53.654476, "volume": 2579711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 53.156479, "volume": 2096916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 54.491116, "volume": 3399372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 49.252163, "volume": 2822400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 50.995159, "volume": 2278200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 51.194363, "volume": 1949333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 49.401558, "volume": 2126219, "typical_volume": 3872984.2, "trend": 53.399128, "fair_value": 56.871399, "relative_strength": -23.117231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.241808, "energy": 71.582005, "activity_lines": [ 50.517744, 51.538975, 52.826668, 53.203569 ] }, { "date": "2025-12-19", "close": 49.570881, "volume": 1813224, "typical_volume": 3760450.1, "trend": 53.155843, "fair_value": 56.781269, "relative_strength": -21.401809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.295541, "energy": 68.362199, "activity_lines": [ 50.01908, 51.067053, 52.430247, 52.956585 ] }, { "date": "2025-12-26", "close": 49.560921, "volume": 1715375, "typical_volume": 3653045.1, "trend": 53.105098, "fair_value": 56.693216, "relative_strength": -23.471833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.87082, "energy": 68.179163, "activity_lines": [ 49.845113, 50.664307, 52.05076, 52.724655 ] }, { "date": "2026-01-02", "close": 50.019081, "volume": 1099116, "typical_volume": 3496622.55, "trend": 53.048784, "fair_value": 56.612805, "relative_strength": -21.85684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.062697, "energy": 62.727682, "activity_lines": [ 49.803281, 50.385608, 51.739313, 52.525557 ] }, { "date": "2026-01-09", "close": 51.035, "volume": 3161524, "typical_volume": 3358144.8, "trend": 52.997882, "fair_value": 56.546403, "relative_strength": -23.106766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.172819, "energy": 39.824959, "activity_lines": [ 50.16516, 50.368405, 51.548733, 52.395636 ] }, { "date": "2026-01-16", "close": 52.827801, "volume": 4795298, "typical_volume": 3240322.05, "trend": 53.075552, "fair_value": 56.502654, "relative_strength": -20.732331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.481719, "energy": 20.374866, "activity_lines": [ 51.135265, 50.724792, 51.555214, 52.384663 ] }, { "date": "2026-01-23", "close": 53.993118, "volume": 2589915, "typical_volume": 2921413.25, "trend": 53.127886, "fair_value": 56.473474, "relative_strength": -19.329032, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.924925, "energy": 16.136126, "activity_lines": [ 52.265392, 51.299031, 51.683181, 52.443861 ] }, { "date": "2026-01-30", "close": 63.375431, "volume": 17503205, "typical_volume": 3367601.05, "trend": 53.516783, "fair_value": 56.552807, "relative_strength": -3.430139, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.878456, "energy": 51.240224, "activity_lines": [ 56.228141, 53.588199, 52.723124, 53.104992 ] }, { "date": "2026-02-06", "close": 56.791874, "volume": 9426655, "typical_volume": 3570942.45, "trend": 53.662409, "fair_value": 56.555523, "relative_strength": -11.1306, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.762358, "energy": 49.29045, "activity_lines": [ 57.075403, 54.423571, 53.109287, 53.316289 ] }, { "date": "2026-02-13", "close": 55.855637, "volume": 4021686, "typical_volume": 3562318.85, "trend": 53.734149, "fair_value": 56.547659, "relative_strength": -13.316103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.809218, "energy": 53.371288, "activity_lines": [ 57.159067, 54.983322, 53.402917, 53.457787 ] }, { "date": "2026-02-27", "close": 56.184315, "volume": 3073371, "typical_volume": 3659587.4, "trend": 53.796004, "fair_value": 56.543622, "relative_strength": -14.697559, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.237857, "energy": 59.793543, "activity_lines": [ 57.030915, 55.518083, 53.715613, 53.615862 ] }, { "date": "2026-03-06", "close": 52.668438, "volume": 5013921, "typical_volume": 3852620.15, "trend": 53.774076, "fair_value": 56.501038, "relative_strength": -17.697796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.009, "energy": 15.726687, "activity_lines": [ 55.507036, 55.290271, 53.679852, 53.543116 ] }, { "date": "2026-03-13", "close": 52.160477, "volume": 4200571, "typical_volume": 3930720.0, "trend": 53.689893, "fair_value": 56.453858, "relative_strength": -18.511438, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.766367, "energy": 11.046004, "activity_lines": [ 53.902149, 54.913783, 53.599555, 53.439013 ] }, { "date": "2026-03-20", "close": 48.863724, "volume": 3616578, "typical_volume": 3964129.5, "trend": 53.482584, "fair_value": 56.372243, "relative_strength": -20.79246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.61212, "energy": 28.237034, "activity_lines": [ 51.946007, 53.89062, 53.203575, 53.127647 ] }, { "date": "2026-03-27", "close": 48.096802, "volume": 3791433, "typical_volume": 4024715.6, "trend": 53.200418, "fair_value": 56.284207, "relative_strength": -20.763199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.877791, "energy": 48.156697, "activity_lines": [ 50.262769, 52.749024, 52.760165, 52.780178 ] }, { "date": "2026-04-03", "close": 45.875725, "volume": 3331774, "typical_volume": 4086458.5, "trend": 52.895164, "fair_value": 56.174644, "relative_strength": -21.516512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.821263, "energy": 70.062363, "activity_lines": [ 48.356426, 51.257017, 52.13169, 52.307617 ] }, { "date": "2026-04-10", "close": 49.28204, "volume": 2699611, "typical_volume": 4051470.45, "trend": 52.609168, "fair_value": 56.102846, "relative_strength": -20.705466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.01732, "energy": 63.949731, "activity_lines": [ 48.272762, 50.510742, 51.862296, 52.074512 ] }, { "date": "2026-04-17", "close": 50.128643, "volume": 3104451, "typical_volume": 4065573.0, "trend": 52.355031, "fair_value": 56.041256, "relative_strength": -21.984172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.741445, "energy": 51.618998, "activity_lines": [ 48.697059, 50.004051, 51.698336, 51.914478 ] }, { "date": "2026-04-24", "close": 48.485241, "volume": 2935055, "typical_volume": 4098415.75, "trend": 52.101715, "fair_value": 55.964154, "relative_strength": -24.26894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.475935, "energy": 40.187358, "activity_lines": [ 48.70901, 49.439409, 51.373687, 51.664814 ] }, { "date": "2026-05-01", "close": 50.268082, "volume": 2911476, "typical_volume": 4146522.9, "trend": 52.001119, "fair_value": 55.906618, "relative_strength": -21.601691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.87554, "energy": 26.54083, "activity_lines": [ 49.340474, 49.349951, 51.230785, 51.546515 ] }, { "date": "2026-05-08", "close": 52.180397, "volume": 2333729, "typical_volume": 4156898.4, "trend": 51.962939, "fair_value": 55.869356, "relative_strength": -20.313738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.080421, "energy": 15.567315, "activity_lines": [ 50.464624, 49.709778, 51.274419, 51.558082 ] }, { "date": "2026-05-15", "close": 52.678398, "volume": 5826228, "typical_volume": 4357548.6, "trend": 51.936379, "fair_value": 55.837762, "relative_strength": -18.876949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.394235, "energy": 15.282524, "activity_lines": [ 51.334463, 50.232949, 51.352249, 51.60424 ] }, { "date": "2026-05-22", "close": 52.210278, "volume": 5376232, "typical_volume": 4540591.45, "trend": 51.949991, "fair_value": 55.802199, "relative_strength": -19.068594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.638187, "energy": 18.382826, "activity_lines": [ 51.821839, 50.670826, 51.370699, 51.621911 ] }, { "date": "2026-05-29", "close": 45.09, "volume": 7450385, "typical_volume": 4858154.9, "trend": 51.644921, "fair_value": 55.698197, "relative_strength": -29.11055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.882182, "energy": 24.764083, "activity_lines": [ 49.797012, 49.813202, 50.698411, 51.179331 ] }, { "date": "2026-06-05", "close": 44.41, "volume": 1033900, "typical_volume": 4751773.7, "trend": 51.336771, "fair_value": 55.589656, "relative_strength": -28.253148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.001119, "energy": 52.174288, "activity_lines": [ 47.771868, 48.900555, 49.984833, 50.712562 ] }, { "date": "2026-06-12", "close": 46.400002, "volume": 2388007, "typical_volume": 4631409.15, "trend": 51.111556, "fair_value": 55.502136, "relative_strength": -22.549914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.836612, "energy": 58.447848, "activity_lines": [ 46.800598, 48.416758, 49.492326, 50.394061 ] }, { "date": "2026-06-19", "close": 47.400002, "volume": 6531035, "typical_volume": 4828465.15, "trend": 50.875185, "fair_value": 55.4257, "relative_strength": -25.34656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.82817, "energy": 62.042307, "activity_lines": [ 46.54802, 48.105248, 49.125666, 50.154606 ] }, { "date": "2026-06-26", "close": 43.709999, "volume": 935628, "typical_volume": 4000086.3, "trend": 50.690446, "fair_value": 55.316208, "relative_strength": -29.292381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.348053, "energy": 68.865113, "activity_lines": [ 45.417334, 47.157047, 48.438973, 49.692336 ] }, { "date": "2026-07-03", "close": 43.82, "volume": 1049516, "typical_volume": 3581229.35, "trend": 50.451274, "fair_value": 55.209762, "relative_strength": -27.476812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.378399, "energy": 61.85661, "activity_lines": [ 44.89, 46.345549, 47.856401, 49.249081 ] }, { "date": "2026-07-10", "close": 40.029999, "volume": 4441562, "typical_volume": 3602223.15, "trend": 50.079129, "fair_value": 55.070498, "relative_strength": -30.544723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.073518, "energy": 73.124834, "activity_lines": [ 43.184, 44.929782, 46.974648, 48.576741 ] }, { "date": "2026-07-17", "close": 37.900002, "volume": 3471953, "typical_volume": 3622152.25, "trend": 49.695744, "fair_value": 54.914402, "relative_strength": -27.030148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.462908, "energy": 83.38306, "activity_lines": [ 41.06, 43.312891, 45.965398, 47.790991 ] }, { "date": "2026-07-24", "close": 35.080002, "volume": 3952737, "typical_volume": 3569093.05, "trend": 49.212714, "fair_value": 54.735714, "relative_strength": -31.97241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.634244, "energy": 89.167183, "activity_lines": [ 38.562668, 41.442915, 44.774645, 46.848039 ] }, { "date": "2026-07-31", "close": 38.099998, "volume": 3445269, "typical_volume": 3531327.95, "trend": 48.830684, "fair_value": 54.587181, "relative_strength": -24.249777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.768037, "energy": 82.49345, "activity_lines": [ 37.893333, 40.442, 43.955264, 46.13109 ] }, { "date": "2026-08-07", "close": 39.93, "volume": 3153119, "typical_volume": 3508155.0, "trend": 48.494381, "fair_value": 54.457471, "relative_strength": -23.857549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.374867, "energy": 72.785743, "activity_lines": [ 38.208, 40.030364, 43.377125, 45.556852 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }