{ "ticker": { "uuid": "6ce4d342-e659-4657-89d7-9d24213b5e78", "symbol": "SHOPERSTOP", "name": "Shoppers Stop Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.977, "architecture_energy": 79.786, "architecture_maturity": 21.476, "architecture_confidence": 81.223, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.48, "rotation_up": 77.09, "upward_expansion": 92.97, "deceleration": 42.26, "rotation_down": 11.27, "downward_expansion": 17.31 }, "activity_lines": [ 395.909998, 382.596361, 363.809759, 351.417417 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 420.049988, "trend_reference": 344.739998, "distance_from_trend": 0.218454, "trend_direction": "Weakening", "fair_value": 576.508973, "distance_from_fair_value": -0.27139, "fair_value_direction": "Improving", "relative_strength": 5.210179, "relative_strength_direction": "Improving", "price_momentum": 0.064361, "excess_performance": 0.10807, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.218454, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.046868, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.27139, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.144598, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052102, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.211764, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.064361, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.531612, "read": "Demand-led" } ], "volume": { "latest": 449924, "relative_activity": 0.588256, "balance": 8.531612, "dry_up": 0.816863, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.070916, "annualized_volatility": 0.466413, "from_high_reference": -0.265647, "from_low_reference": 0.522196 }, "levels": { "trend_reference": 344.739998, "fair_value_reference": 576.508973, "structural_low": 275.950012, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.001979, "positive_rate": 0.464286, "directional_follow_through": 0.464286, "median_excess_return": -0.002801, "regime_survival": 0.714286, "best_return": 0.321995, "worst_return": -0.133558, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.00387, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.06018, "regime_survival": 0.5, "best_return": 0.423955, "worst_return": -0.201747, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.254889, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.110718, "regime_survival": 0.285714, "best_return": 0.627, "worst_return": -0.473989, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.26232, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.026614, "regime_survival": 0.5, "best_return": 1.129091, "worst_return": -0.399354, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": 0.003803, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": -0.018571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": 0.077212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-10-11", "tenure": "Established", "return": -0.092484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.109545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.083266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-07-11", "tenure": "Extended", "return": -0.152808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.012154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.014436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.08992, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.058817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-06-12", "tenure": "Extended", "return": -0.120127, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.04785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.078157, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 799.900024, "volume": 385122, "typical_volume": 569381.6, "trend": 712.448334, "fair_value": 439.015986, "relative_strength": 5.904112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.412946, "energy": 38.939477, "activity_lines": [ 802.470019, 802.452739, 780.858337, 749.431937 ] }, { "date": "2023-08-25", "close": 709.049988, "volume": 2888008, "typical_volume": 701582.75, "trend": 714.261666, "fair_value": 442.412339, "relative_strength": -5.991421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.363892, "energy": 12.51115, "activity_lines": [ 772.693343, 785.651826, 777.40786, 749.212689 ] }, { "date": "2023-09-01", "close": 724.599976, "volume": 1368731, "typical_volume": 742772.3, "trend": 717.119999, "fair_value": 445.976343, "relative_strength": -4.851849, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.276535, "energy": 12.054078, "activity_lines": [ 752.946663, 773.000912, 774.97762, 749.879677 ] }, { "date": "2023-09-08", "close": 715.0, "volume": 629507, "typical_volume": 719880.85, "trend": 718.548332, "fair_value": 449.503691, "relative_strength": -7.8612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.829755, "energy": 20.723748, "activity_lines": [ 734.469995, 759.972729, 771.022858, 749.742902 ] }, { "date": "2023-09-15", "close": 707.349976, "volume": 441441, "typical_volume": 669289.85, "trend": 720.608331, "fair_value": 453.009006, "relative_strength": -10.215862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -25.171649, "energy": 34.119907, "activity_lines": [ 719.236654, 747.401816, 765.862618, 749.020428 ] }, { "date": "2023-09-22", "close": 690.0, "volume": 133717, "typical_volume": 642511.55, "trend": 721.943331, "fair_value": 456.418277, "relative_strength": -9.811287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.410447, "energy": 49.529951, "activity_lines": [ 705.50999, 733.630906, 758.839285, 747.045697 ] }, { "date": "2023-09-29", "close": 685.299988, "volume": 388888, "typical_volume": 635314.8, "trend": 723.43833, "fair_value": 459.712151, "relative_strength": -9.866278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.766473, "energy": 53.167248, "activity_lines": [ 697.543323, 721.178176, 751.344998, 744.68161 ] }, { "date": "2023-10-06", "close": 669.849976, "volume": 171701, "typical_volume": 612601.85, "trend": 724.411662, "fair_value": 462.935207, "relative_strength": -11.55552, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.382582, "energy": 51.45196, "activity_lines": [ 686.009986, 707.66999, 742.418091, 741.224297 ] }, { "date": "2023-10-13", "close": 691.950012, "volume": 319530, "typical_volume": 601778.2, "trend": 726.224996, "fair_value": 466.317529, "relative_strength": -8.656217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.621255, "energy": 39.384407, "activity_lines": [ 685.493327, 700.394538, 735.858807, 739.129997 ] }, { "date": "2023-10-20", "close": 665.549988, "volume": 572621, "typical_volume": 606273.4, "trend": 727.099996, "fair_value": 469.483587, "relative_strength": -10.732297, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.022705, "energy": 37.967217, "activity_lines": [ 677.713326, 690.318173, 727.062139, 735.21548 ] }, { "date": "2023-10-27", "close": 639.349976, "volume": 219852, "typical_volume": 599819.2, "trend": 726.786662, "fair_value": 472.535709, "relative_strength": -11.640026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.00008, "energy": 51.83675, "activity_lines": [ 663.986654, 678.226352, 716.273089, 729.554189 ] }, { "date": "2023-11-03", "close": 628.700012, "volume": 201720, "typical_volume": 588638.9, "trend": 727.333329, "fair_value": 475.494376, "relative_strength": -13.472944, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.334684, "energy": 66.201518, "activity_lines": [ 650.086662, 667.117265, 705.137139, 723.226018 ] }, { "date": "2023-11-10", "close": 656.150024, "volume": 539082, "typical_volume": 590947.65, "trend": 729.32333, "fair_value": 478.563461, "relative_strength": -10.325835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.297193, "energy": 68.648136, "activity_lines": [ 649.110006, 662.459999, 697.344522, 718.633547 ] }, { "date": "2023-11-17", "close": 658.349976, "volume": 234652, "typical_volume": 582780.25, "trend": 730.77333, "fair_value": 481.596794, "relative_strength": -11.312583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.603915, "energy": 66.143461, "activity_lines": [ 649.779997, 659.447268, 690.44571, 714.05462 ] }, { "date": "2023-11-24", "close": 676.950012, "volume": 153246, "typical_volume": 577763.75, "trend": 731.234998, "fair_value": 484.742628, "relative_strength": -8.978987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.581131, "energy": 52.431205, "activity_lines": [ 658.890002, 660.846362, 686.07214, 710.582148 ] }, { "date": "2023-12-01", "close": 682.900024, "volume": 424897, "typical_volume": 589437.65, "trend": 731.161666, "fair_value": 487.923718, "relative_strength": -10.159771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.670988, "energy": 30.148188, "activity_lines": [ 669.223344, 663.880004, 682.921904, 707.463763 ] }, { "date": "2023-12-08", "close": 712.450012, "volume": 761475, "typical_volume": 617405.55, "trend": 731.794999, "fair_value": 491.13109, "relative_strength": -9.280367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.776398, "energy": 21.780751, "activity_lines": [ 686.503345, 672.415461, 683.18881, 706.25656 ] }, { "date": "2023-12-15", "close": 697.150024, "volume": 240395, "typical_volume": 597384.85, "trend": 730.865, "fair_value": 494.247436, "relative_strength": -13.021085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.290752, "energy": 23.662077, "activity_lines": [ 693.100016, 677.675465, 682.328574, 704.0214 ] }, { "date": "2023-12-22", "close": 689.599976, "volume": 205244, "typical_volume": 573641.25, "trend": 728.848334, "fair_value": 497.379487, "relative_strength": -13.295645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.494649, "energy": 20.910053, "activity_lines": [ 694.446671, 681.066368, 681.199286, 701.35914 ] }, { "date": "2023-12-29", "close": 691.0, "volume": 624860, "typical_volume": 545234.45, "trend": 726.176666, "fair_value": 500.490705, "relative_strength": -14.320335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.43547, "energy": 16.214191, "activity_lines": [ 694.176668, 684.75455, 680.738096, 698.917312 ] }, { "date": "2024-01-05", "close": 692.0, "volume": 584522, "typical_volume": 555204.45, "trend": 723.26, "fair_value": 503.626602, "relative_strength": -13.76211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.643195, "energy": 11.206203, "activity_lines": [ 693.303333, 688.161822, 680.970715, 696.712366 ] }, { "date": "2024-01-12", "close": 703.0, "volume": 866660, "typical_volume": 454137.05, "trend": 720.633333, "fair_value": 506.808013, "relative_strength": -12.840663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.627322, "energy": 7.541592, "activity_lines": [ 695.489998, 692.611821, 682.764763, 695.405269 ] }, { "date": "2024-01-19", "close": 694.849976, "volume": 1125075, "typical_volume": 441954.25, "trend": 717.133333, "fair_value": 509.977884, "relative_strength": -12.518376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.584097, "energy": 9.379596, "activity_lines": [ 695.58999, 694.229088, 683.811428, 693.741827 ] }, { "date": "2024-01-26", "close": 705.0, "volume": 712690, "typical_volume": 446113.4, "trend": 713.411666, "fair_value": 513.23173, "relative_strength": -9.922334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.863149, "energy": 8.928951, "activity_lines": [ 699.22666, 696.988179, 685.966428, 692.959031 ] }, { "date": "2024-02-02", "close": 750.049988, "volume": 2200291, "typical_volume": 534055.9, "trend": 711.251666, "fair_value": 516.746153, "relative_strength": -6.292379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.164727, "energy": 38.965038, "activity_lines": [ 716.853325, 707.089995, 692.459522, 695.322794 ] }, { "date": "2024-02-09", "close": 749.400024, "volume": 602563, "typical_volume": 557498.2, "trend": 709.248334, "fair_value": 520.199679, "relative_strength": -5.907144, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.140723, "energy": 51.731866, "activity_lines": [ 730.326668, 715.744545, 698.687382, 697.783978 ] }, { "date": "2024-02-16", "close": 745.200012, "volume": 631518, "typical_volume": 569629.7, "trend": 708.030001, "fair_value": 523.634936, "relative_strength": -7.42515, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.288574, "energy": 54.623991, "activity_lines": [ 738.57334, 722.426365, 704.232383, 700.103441 ] }, { "date": "2024-02-23", "close": 733.950012, "volume": 168266, "typical_volume": 569457.95, "trend": 706.106667, "fair_value": 527.009295, "relative_strength": -9.329605, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.956601, "energy": 51.884339, "activity_lines": [ 740.256677, 726.467276, 708.420717, 701.7757 ] }, { "date": "2024-03-01", "close": 742.5, "volume": 168565, "typical_volume": 561909.7, "trend": 704.126666, "fair_value": 530.183974, "relative_strength": -8.638465, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.280769, "energy": 43.020406, "activity_lines": [ 742.183341, 731.39364, 713.118098, 704.123657 ] }, { "date": "2024-03-08", "close": 752.25, "volume": 282559, "typical_volume": 547406.6, "trend": 701.978333, "fair_value": 533.486218, "relative_strength": -7.912768, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.533747, "energy": 44.418428, "activity_lines": [ 744.860006, 737.130913, 718.503336, 707.228388 ] }, { "date": "2024-03-15", "close": 724.25, "volume": 706453, "typical_volume": 571736.65, "trend": 699.456665, "fair_value": 536.728205, "relative_strength": -9.236139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.496024, "energy": 30.644762, "activity_lines": [ 738.056669, 736.66364, 720.80905, 708.66527 ] }, { "date": "2024-03-22", "close": 754.549988, "volume": 505661, "typical_volume": 586933.7, "trend": 700.973332, "fair_value": 540.204166, "relative_strength": -5.573581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.602495, "energy": 33.46137, "activity_lines": [ 743.029997, 741.119092, 725.596191, 712.219678 ] }, { "date": "2024-03-29", "close": 755.0, "volume": 463636, "typical_volume": 583161.4, "trend": 701.986666, "fair_value": 543.661859, "relative_strength": -6.314092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.817899, "energy": 32.072342, "activity_lines": [ 747.529997, 744.719092, 729.826905, 715.705269 ] }, { "date": "2024-04-05", "close": 759.0, "volume": 307516, "typical_volume": 586804.6, "trend": 703.453333, "fair_value": 547.220512, "relative_strength": -6.545477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.239112, "energy": 31.579332, "activity_lines": [ 751.959998, 747.952728, 733.967858, 719.383549 ] }, { "date": "2024-04-12", "close": 729.650024, "volume": 525726, "typical_volume": 605428.6, "trend": 704.196667, "fair_value": 550.659295, "relative_strength": -10.131504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.576751, "energy": 27.126352, "activity_lines": [ 745.506673, 744.868186, 734.834288, 721.073658 ] }, { "date": "2024-04-19", "close": 711.150024, "volume": 157756, "typical_volume": 592071.55, "trend": 704.901668, "fair_value": 553.990705, "relative_strength": -10.805171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.44313, "energy": 13.687059, "activity_lines": [ 734.393347, 738.790917, 733.687862, 721.522262 ] }, { "date": "2024-04-26", "close": 710.799988, "volume": 239626, "typical_volume": 565979.1, "trend": 705.751668, "fair_value": 557.265385, "relative_strength": -11.698471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.106003, "energy": 13.29973, "activity_lines": [ 724.036674, 733.345459, 732.373575, 721.902799 ] }, { "date": "2024-05-03", "close": 731.75, "volume": 525475, "typical_volume": 580233.1, "trend": 707.815002, "fair_value": 560.709936, "relative_strength": -9.060968, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.060059, "energy": 12.74845, "activity_lines": [ 723.580005, 732.334549, 733.062384, 723.58011 ] }, { "date": "2024-05-10", "close": 727.900024, "volume": 176437, "typical_volume": 578792.75, "trend": 709.013336, "fair_value": 564.100962, "relative_strength": -7.572856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.416414, "energy": 11.682207, "activity_lines": [ 723.39001, 730.663644, 733.219767, 724.875918 ] }, { "date": "2024-05-17", "close": 752.75, "volume": 146075, "typical_volume": 554853.5, "trend": 711.920003, "fair_value": 567.588141, "relative_strength": -5.844945, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.13465, "energy": 10.955758, "activity_lines": [ 733.556673, 733.77637, 735.561434, 727.697638 ] }, { "date": "2024-05-24", "close": 768.299988, "volume": 187185, "typical_volume": 534986.65, "trend": 716.218337, "fair_value": 571.103205, "relative_strength": -5.594059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.051526, "energy": 34.245246, "activity_lines": [ 747.366667, 739.707276, 739.090004, 731.335057 ] }, { "date": "2024-05-31", "close": 729.849976, "volume": 445391, "typical_volume": 513923.2, "trend": 719.590002, "fair_value": 574.258974, "relative_strength": -8.162395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.927321, "energy": 22.206634, "activity_lines": [ 744.549992, 737.846362, 738.593334, 732.214517 ] }, { "date": "2024-06-07", "close": 748.200012, "volume": 130933, "typical_volume": 464216.1, "trend": 722.658335, "fair_value": 577.526603, "relative_strength": -8.430801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.071116, "energy": 27.070277, "activity_lines": [ 746.579997, 739.77091, 739.716431, 734.060324 ] }, { "date": "2024-06-14", "close": 740.299988, "volume": 105139, "typical_volume": 433838.55, "trend": 725.390002, "fair_value": 580.819551, "relative_strength": -9.580462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.05153, "energy": 23.934983, "activity_lines": [ 744.879993, 740.382725, 739.833096, 735.198496 ] }, { "date": "2024-06-21", "close": 753.799988, "volume": 573448, "typical_volume": 352496.4, "trend": 727.951668, "fair_value": 583.974679, "relative_strength": -7.52136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.337123, "energy": 20.495677, "activity_lines": [ 746.853325, 743.789086, 741.06738, 737.031398 ] }, { "date": "2024-06-28", "close": 754.25, "volume": 187293, "typical_volume": 331732.9, "trend": 730.330001, "fair_value": 587.285577, "relative_strength": -8.866549, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.436406, "energy": 23.481501, "activity_lines": [ 748.906661, 746.838177, 742.326666, 738.728064 ] }, { "date": "2024-07-05", "close": 788.25, "volume": 178125, "typical_volume": 309063.25, "trend": 732.856667, "fair_value": 590.761859, "relative_strength": -5.471098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.383372, "energy": 46.342094, "activity_lines": [ 763.229997, 755.28545, 746.800951, 742.464839 ] }, { "date": "2024-07-12", "close": 851.5, "volume": 2411102, "typical_volume": 421205.05, "trend": 738.001666, "fair_value": 594.635577, "relative_strength": 1.748994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.105766, "energy": 70.961385, "activity_lines": [ 794.743331, 773.824542, 757.094046, 750.119247 ] }, { "date": "2024-07-19", "close": 779.450012, "volume": 413880, "typical_volume": 433470.8, "trend": 740.996667, "fair_value": 598.051282, "relative_strength": -6.558367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.550672, "energy": 59.974987, "activity_lines": [ 795.353337, 777.086363, 759.965476, 752.793334 ] }, { "date": "2024-07-26", "close": 770.150024, "volume": 479295, "typical_volume": 443307.6, "trend": 743.635002, "fair_value": 601.27532, "relative_strength": -8.321841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.378166, "energy": 52.518121, "activity_lines": [ 790.253345, 777.720004, 761.77524, 754.674196 ] }, { "date": "2024-08-02", "close": 737.25, "volume": 259335, "typical_volume": 420951.7, "trend": 745.143335, "fair_value": 604.399038, "relative_strength": -11.254152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.475889, "energy": 23.646161, "activity_lines": [ 773.096675, 772.055459, 760.366431, 754.26226 ] }, { "date": "2024-08-09", "close": 753.150024, "volume": 538663, "typical_volume": 422601.8, "trend": 746.815002, "fair_value": 607.670513, "relative_strength": -7.447936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.174854, "energy": 15.291435, "activity_lines": [ 762.373348, 769.846372, 760.410004, 754.778821 ] }, { "date": "2024-08-16", "close": 768.549988, "volume": 210399, "typical_volume": 409939.95, "trend": 749.271669, "fair_value": 611.088141, "relative_strength": -5.674776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.057459, "energy": 15.451571, "activity_lines": [ 759.12334, 770.013642, 761.926907, 756.181078 ] }, { "date": "2024-08-23", "close": 787.599976, "volume": 345335, "typical_volume": 411830.9, "trend": 752.025002, "fair_value": 614.573077, "relative_strength": -4.153119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.408083, "energy": 15.713998, "activity_lines": [ 767.753329, 773.274546, 765.193572, 758.653872 ] }, { "date": "2024-08-30", "close": 810.150024, "volume": 249357, "typical_volume": 398012.45, "trend": 754.028337, "fair_value": 618.195833, "relative_strength": -2.728728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.008554, "energy": 25.355066, "activity_lines": [ 783.356669, 779.775459, 770.471669, 762.403873 ] }, { "date": "2024-09-06", "close": 817.25, "volume": 563994, "typical_volume": 418324.35, "trend": 756.290002, "fair_value": 621.8125, "relative_strength": -0.175537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.087294, "energy": 41.939457, "activity_lines": [ 798.660002, 786.542731, 776.042621, 766.48269 ] }, { "date": "2024-09-13", "close": 914.049988, "volume": 2924272, "typical_volume": 552556.65, "trend": 761.918335, "fair_value": 626.009615, "relative_strength": 9.362596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.88136, "energy": 66.918634, "activity_lines": [ 840.896663, 809.764546, 790.327382, 776.660754 ] }, { "date": "2024-09-20", "close": 846.099976, "volume": 416487, "typical_volume": 547107.25, "trend": 765.656667, "fair_value": 629.865705, "relative_strength": -0.340927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.510808, "energy": 60.79624, "activity_lines": [ 849.756657, 818.344541, 797.172856, 782.091827 ] }, { "date": "2024-09-27", "close": 829.849976, "volume": 572874, "typical_volume": 566929.1, "trend": 768.568333, "fair_value": 633.494231, "relative_strength": -3.523457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.022547, "energy": 54.494693, "activity_lines": [ 848.029985, 824.068173, 801.926187, 786.233331 ] }, { "date": "2024-10-04", "close": 787.299988, "volume": 447670, "typical_volume": 582008.85, "trend": 769.736666, "fair_value": 636.764743, "relative_strength": -4.063289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.502602, "energy": 31.964815, "activity_lines": [ 829.303317, 821.13908, 802.141662, 787.441825 ] }, { "date": "2024-10-11", "close": 772.75, "volume": 145818, "typical_volume": 579940.5, "trend": 771.353333, "fair_value": 639.9375, "relative_strength": -5.420205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.905258, "energy": 12.973566, "activity_lines": [ 807.249988, 815.252718, 800.806901, 787.636234 ] }, { "date": "2024-10-18", "close": 741.25, "volume": 125369, "typical_volume": 563939.4, "trend": 770.91, "fair_value": 642.61859, "relative_strength": -8.646173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.742268, "energy": 14.460914, "activity_lines": [ 777.663326, 802.993628, 796.450948, 785.694083 ] }, { "date": "2024-10-25", "close": 660.049988, "volume": 378518, "typical_volume": 576318.65, "trend": 767.744999, "fair_value": 644.640384, "relative_strength": -16.078668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.398131, "energy": 35.345048, "activity_lines": [ 732.529993, 776.187264, 784.307376, 778.541824 ] }, { "date": "2024-11-01", "close": 682.150024, "volume": 94361, "typical_volume": 575779.75, "trend": 765.183333, "fair_value": 646.698718, "relative_strength": -13.473031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.287432, "energy": 51.722068, "activity_lines": [ 707.166671, 755.371815, 774.688331, 773.019568 ] }, { "date": "2024-11-08", "close": 635.75, "volume": 758761, "typical_volume": 585045.4, "trend": 762.053333, "fair_value": 648.342308, "relative_strength": -18.477044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.594021, "energy": 66.442062, "activity_lines": [ 676.183337, 728.03727, 760.927141, 764.66903 ] }, { "date": "2024-11-15", "close": 625.349976, "volume": 171399, "typical_volume": 584250.7, "trend": 759.193331, "fair_value": 650.089743, "relative_strength": -17.379161, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.152154, "energy": 78.40654, "activity_lines": [ 651.836662, 701.982722, 746.737615, 755.849459 ] }, { "date": "2024-11-22", "close": 603.700012, "volume": 111826, "typical_volume": 580935.75, "trend": 755.623332, "fair_value": 651.940705, "relative_strength": -21.066892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.010517, "energy": 79.859689, "activity_lines": [ 630.1, 675.480907, 731.099997, 745.817632 ] }, { "date": "2024-11-29", "close": 597.200012, "volume": 169085, "typical_volume": 468834.9, "trend": 751.138332, "fair_value": 653.629167, "relative_strength": -22.222854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.025008, "energy": 79.642021, "activity_lines": [ 615.366671, 653.440001, 715.722141, 735.596773 ] }, { "date": "2024-12-06", "close": 623.700012, "volume": 345071, "typical_volume": 465394.45, "trend": 747.664998, "fair_value": 655.266346, "relative_strength": -20.151144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.903678, "energy": 70.920235, "activity_lines": [ 613.656673, 640.742731, 704.079047, 727.374946 ] }, { "date": "2024-12-13", "close": 601.950012, "volume": 254529, "typical_volume": 454156.15, "trend": 742.638332, "fair_value": 656.867308, "relative_strength": -22.833379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.40862, "energy": 69.922527, "activity_lines": [ 608.593343, 627.839097, 691.106191, 717.973979 ] }, { "date": "2024-12-20", "close": 643.75, "volume": 1075876, "typical_volume": 494983.2, "trend": 738.486666, "fair_value": 658.794231, "relative_strength": -13.077772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.313325, "energy": 49.459979, "activity_lines": [ 619.716675, 625.90546, 682.915239, 711.594086 ] }, { "date": "2024-12-27", "close": 605.099976, "volume": 1189921, "typical_volume": 527546.1, "trend": 734.328333, "fair_value": 660.552564, "relative_strength": -18.753706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.738449, "energy": 48.006274, "activity_lines": [ 616.729997, 619.29, 671.48857, 702.988493 ] }, { "date": "2025-01-03", "close": 607.349976, "volume": 366221, "typical_volume": 535337.2, "trend": 729.633331, "fair_value": 662.382692, "relative_strength": -18.773395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.524117, "energy": 46.27379, "activity_lines": [ 614.399988, 615.559087, 660.981187, 694.796341 ] }, { "date": "2025-01-10", "close": 616.849976, "volume": 1264335, "typical_volume": 581287.2, "trend": 725.518331, "fair_value": 664.169872, "relative_strength": -15.181768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.143105, "energy": 36.619051, "activity_lines": [ 614.559982, 614.513628, 652.146185, 687.519996 ] }, { "date": "2025-01-17", "close": 630.150024, "volume": 4021798, "typical_volume": 769909.25, "trend": 721.396665, "fair_value": 665.785897, "relative_strength": -12.229746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.555121, "energy": 33.986753, "activity_lines": [ 619.609994, 617.073633, 645.39095, 681.367202 ] }, { "date": "2025-01-24", "close": 596.25, "volume": 353329, "typical_volume": 759376.0, "trend": 716.129999, "fair_value": 667.279808, "relative_strength": -16.177381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.984519, "energy": 40.035303, "activity_lines": [ 611.479997, 613.571815, 636.264283, 673.293223 ] }, { "date": "2025-01-31", "close": 573.200012, "volume": 558939, "typical_volume": 641109.35, "trend": 708.961666, "fair_value": 668.624038, "relative_strength": -20.350277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.162755, "energy": 44.367634, "activity_lines": [ 598.833337, 606.408181, 625.994761, 664.071934 ] }, { "date": "2025-02-07", "close": 594.25, "volume": 341446, "typical_volume": 637357.3, "trend": 700.386666, "fair_value": 670.215064, "relative_strength": -17.127964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.668605, "energy": 42.050468, "activity_lines": [ 595.330005, 603.626363, 619.353095, 656.671181 ] }, { "date": "2025-02-14", "close": 539.150024, "volume": 214309, "typical_volume": 619429.05, "trend": 692.376666, "fair_value": 671.491987, "relative_strength": -22.237965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.069773, "energy": 63.435754, "activity_lines": [ 574.333345, 590.880004, 608.663097, 646.268817 ] }, { "date": "2025-02-21", "close": 532.5, "volume": 173264, "typical_volume": 605708.75, "trend": 684.454999, "fair_value": 672.720513, "relative_strength": -22.269173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.808833, "energy": 69.557771, "activity_lines": [ 556.300008, 578.461822, 598.72405, 635.954194 ] }, { "date": "2025-02-28", "close": 523.200012, "volume": 126525, "typical_volume": 604744.1, "trend": 677.319999, "fair_value": 673.831731, "relative_strength": -20.823859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.522771, "energy": 70.558067, "activity_lines": [ 541.676676, 565.615461, 589.112622, 625.550646 ] }, { "date": "2025-03-07", "close": 514.799988, "volume": 225168, "typical_volume": 609734.05, "trend": 669.374998, "fair_value": 674.760577, "relative_strength": -23.046815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.284276, "energy": 75.003106, "activity_lines": [ 529.123336, 553.43364, 579.889525, 615.065484 ] }, { "date": "2025-03-14", "close": 480.799988, "volume": 157071, "typical_volume": 598661.7, "trend": 659.783331, "fair_value": 675.252564, "relative_strength": -27.091121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.523116, "energy": 78.326796, "activity_lines": [ 509.129997, 536.71182, 568.506667, 602.899354 ] }, { "date": "2025-03-21", "close": 506.100006, "volume": 173187, "typical_volume": 602603.0, "trend": 650.399999, "fair_value": 675.636859, "relative_strength": -25.78284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.951959, "energy": 68.294288, "activity_lines": [ 505.133331, 526.890911, 560.386906, 592.984301 ] }, { "date": "2025-03-28", "close": 547.849976, "volume": 545252, "typical_volume": 591927.55, "trend": 641.656664, "fair_value": 676.183974, "relative_strength": -19.680998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.777979, "energy": 48.836477, "activity_lines": [ 517.256657, 526.674542, 557.081665, 586.368171 ] }, { "date": "2025-04-04", "close": 532.049988, "volume": 110507, "typical_volume": 588882.95, "trend": 632.149997, "fair_value": 676.656731, "relative_strength": -19.342605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.689463, "energy": 41.522434, "activity_lines": [ 523.089988, 525.081813, 552.690236, 579.296772 ] }, { "date": "2025-04-11", "close": 495.200012, "volume": 164430, "typical_volume": 591513.15, "trend": 618.188331, "fair_value": 676.810577, "relative_strength": -24.1369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.897636, "energy": 41.545221, "activity_lines": [ 516.049996, 517.95636, 545.23357, 570.461289 ] }, { "date": "2025-04-18", "close": 518.099976, "volume": 126487, "typical_volume": 589383.25, "trend": 607.254998, "fair_value": 676.944872, "relative_strength": -23.498765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.730696, "energy": 31.722578, "activity_lines": [ 517.94999, 516.41272, 540.47452, 564.003976 ] }, { "date": "2025-04-25", "close": 545.349976, "volume": 561070, "typical_volume": 600183.2, "trend": 597.771664, "fair_value": 677.221474, "relative_strength": -19.612848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.805228, "energy": 27.512347, "activity_lines": [ 526.446651, 521.208171, 538.687375, 560.010104 ] }, { "date": "2025-05-02", "close": 490.0, "volume": 579067, "typical_volume": 616410.1, "trend": 587.861665, "fair_value": 677.241346, "relative_strength": -28.074198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.854265, "energy": 38.351599, "activity_lines": [ 513.876656, 515.827263, 532.001899, 553.057093 ] }, { "date": "2025-05-09", "close": 487.950012, "volume": 438356, "typical_volume": 584534.1, "trend": 578.368332, "fair_value": 677.354166, "relative_strength": -26.726141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.485918, "energy": 38.441175, "activity_lines": [ 504.479997, 510.846357, 525.654282, 546.61118 ] }, { "date": "2025-05-16", "close": 522.400024, "volume": 244829, "typical_volume": 537279.5, "trend": 571.073333, "fair_value": 677.629487, "relative_strength": -24.060514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.565645, "energy": 32.488516, "activity_lines": [ 509.506673, 512.77, 523.329523, 543.000321 ] }, { "date": "2025-05-23", "close": 513.599976, "volume": 160333, "typical_volume": 526985.1, "trend": 566.191666, "fair_value": 677.963461, "relative_strength": -24.160073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.166234, "energy": 33.182963, "activity_lines": [ 509.786666, 512.955451, 520.560473, 539.292363 ] }, { "date": "2025-05-30", "close": 508.700012, "volume": 126878, "typical_volume": 470112.25, "trend": 560.409999, "fair_value": 678.127564, "relative_strength": -23.937065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.551502, "energy": 29.511582, "activity_lines": [ 508.733337, 511.653635, 517.771189, 535.583224 ] }, { "date": "2025-06-06", "close": 503.450012, "volume": 86330, "typical_volume": 273338.85, "trend": 555.999999, "fair_value": 678.465384, "relative_strength": -24.8405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.921484, "energy": 27.115408, "activity_lines": [ 508.37334, 509.350002, 514.996904, 531.908386 ] }, { "date": "2025-06-13", "close": 503.450012, "volume": 179941, "typical_volume": 264669.45, "trend": 551.936667, "fair_value": 678.902564, "relative_strength": -23.360486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.871991, "energy": 28.670913, "activity_lines": [ 507.116675, 507.853641, 512.825953, 528.518064 ] }, { "date": "2025-06-20", "close": 485.100006, "volume": 93853, "typical_volume": 241415.15, "trend": 547.983333, "fair_value": 679.138462, "relative_strength": -26.63459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.759767, "energy": 34.85358, "activity_lines": [ 498.710008, 503.540915, 509.349287, 524.206022 ] }, { "date": "2025-06-27", "close": 506.399994, "volume": 89679, "typical_volume": 228826.8, "trend": 544.956666, "fair_value": 679.334295, "relative_strength": -24.338328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.345277, "energy": 31.256309, "activity_lines": [ 499.890004, 503.28455, 508.320715, 521.523226 ] }, { "date": "2025-07-04", "close": 502.100006, "volume": 527558, "typical_volume": 244489.25, "trend": 540.903333, "fair_value": 679.196154, "relative_strength": -23.747264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.476317, "energy": 29.634373, "activity_lines": [ 500.116671, 502.459096, 507.300953, 518.75828 ] }, { "date": "2025-07-11", "close": 511.450012, "volume": 544087, "typical_volume": 263030.4, "trend": 537.886666, "fair_value": 678.951282, "relative_strength": -20.514287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.542335, "energy": 24.706691, "activity_lines": [ 503.900006, 504.120006, 507.348097, 516.858066 ] }, { "date": "2025-07-18", "close": 555.349976, "volume": 2241605, "typical_volume": 368784.4, "trend": 534.939998, "fair_value": 679.03173, "relative_strength": -12.437095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.870037, "energy": 8.932206, "activity_lines": [ 521.783329, 513.372728, 511.676429, 517.984731 ] }, { "date": "2025-07-25", "close": 531.299988, "volume": 305369, "typical_volume": 372794.45, "trend": 532.479999, "fair_value": 678.697435, "relative_strength": -15.168104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.139417, "energy": 14.600256, "activity_lines": [ 528.189992, 517.027271, 513.56119, 517.749891 ] }, { "date": "2025-08-01", "close": 524.549988, "volume": 332211, "typical_volume": 381551.45, "trend": 529.719999, "fair_value": 678.250961, "relative_strength": -14.768909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.095134, "energy": 16.360062, "activity_lines": [ 529.266657, 519.292723, 514.724522, 517.238278 ] }, { "date": "2025-08-08", "close": 517.349976, "volume": 119645, "typical_volume": 378874.35, "trend": 526.403333, "fair_value": 677.473397, "relative_strength": -14.607622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.308204, "energy": 16.722062, "activity_lines": [ 526.733317, 520.049991, 514.993806, 516.440212 ] }, { "date": "2025-08-15", "close": 511.25, "volume": 76811, "typical_volume": 355452.3, "trend": 522.439998, "fair_value": 676.801281, "relative_strength": -15.845335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.626166, "energy": 8.560759, "activity_lines": [ 521.149988, 519.540901, 514.628568, 515.462577 ] }, { "date": "2025-08-22", "close": 544.049988, "volume": 164868, "typical_volume": 358170.35, "trend": 520.699998, "fair_value": 676.349358, "relative_strength": -10.619509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.877694, "energy": 14.678951, "activity_lines": [ 526.513322, 524.853627, 517.561424, 516.85677 ] }, { "date": "2025-08-29", "close": 539.849976, "volume": 133437, "typical_volume": 356620.7, "trend": 519.58833, "fair_value": 675.820832, "relative_strength": -8.984826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.658315, "energy": 15.670923, "activity_lines": [ 531.229985, 528.664533, 520.037136, 518.092253 ] }, { "date": "2025-09-05", "close": 548.599976, "volume": 141393, "typical_volume": 357366.0, "trend": 518.066663, "fair_value": 675.028204, "relative_strength": -7.902819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.437112, "energy": 37.754821, "activity_lines": [ 538.293315, 533.070894, 523.133563, 519.963972 ] }, { "date": "2025-09-12", "close": 533.400024, "volume": 449665, "typical_volume": 351795.75, "trend": 517.874996, "fair_value": 673.715063, "relative_strength": -10.728556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.169542, "energy": 41.267725, "activity_lines": [ 538.686662, 533.946355, 524.637137, 520.953221 ] }, { "date": "2025-09-19", "close": 557.5, "volume": 228994, "typical_volume": 334292.1, "trend": 518.708329, "fair_value": 672.642627, "relative_strength": -6.665666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.171048, "energy": 47.760565, "activity_lines": [ 546.043331, 538.634538, 528.492852, 523.509673 ] }, { "date": "2025-09-26", "close": 540.450012, "volume": 193068, "typical_volume": 322027.7, "trend": 519.283329, "fair_value": 671.311217, "relative_strength": -6.305588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.575622, "energy": 36.943192, "activity_lines": [ 544.633337, 539.385451, 530.403329, 524.912362 ] }, { "date": "2025-10-03", "close": 522.650024, "volume": 469631, "typical_volume": 333267.8, "trend": 519.544997, "fair_value": 669.840384, "relative_strength": -9.483723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.025618, "energy": 21.091924, "activity_lines": [ 537.530013, 537.170912, 530.36857, 525.129568 ] }, { "date": "2025-10-10", "close": 525.700012, "volume": 990929, "typical_volume": 374797.6, "trend": 521.041665, "fair_value": 668.305448, "relative_strength": -9.601973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.77596, "energy": 14.714256, "activity_lines": [ 532.590014, 535.668187, 530.623095, 525.526666 ] }, { "date": "2025-10-17", "close": 519.349976, "volume": 173436, "typical_volume": 377125.5, "trend": 521.48333, "fair_value": 666.609294, "relative_strength": -11.455954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.293753, "energy": 13.727575, "activity_lines": [ 527.060002, 532.990001, 530.215236, 525.417525 ] }, { "date": "2025-10-24", "close": 519.450012, "volume": 231445, "typical_volume": 384381.25, "trend": 520.536665, "fair_value": 665.149358, "relative_strength": -11.195865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.985374, "energy": 15.578633, "activity_lines": [ 522.500004, 530.29364, 529.766189, 525.286343 ] }, { "date": "2025-10-31", "close": 514.450012, "volume": 416594, "typical_volume": 396213.9, "trend": 519.949999, "fair_value": 663.411217, "relative_strength": -11.193353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.470692, "energy": 15.064452, "activity_lines": [ 518.810006, 526.539097, 528.764762, 524.893656 ] }, { "date": "2025-11-07", "close": 472.649994, "volume": 461238, "typical_volume": 414583.15, "trend": 519.198332, "fair_value": 661.760256, "relative_strength": -17.122547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.809361, "energy": 43.712362, "activity_lines": [ 502.920001, 515.722732, 523.73, 521.842042 ] }, { "date": "2025-11-14", "close": 462.450012, "volume": 323646, "typical_volume": 426281.5, "trend": 517.343333, "fair_value": 660.524038, "relative_strength": -19.615562, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.144616, "energy": 60.010195, "activity_lines": [ 486.963338, 504.273642, 517.783096, 518.18086 ] }, { "date": "2025-11-21", "close": 435.25, "volume": 257019, "typical_volume": 412754.55, "trend": 513.673334, "fair_value": 658.955448, "relative_strength": -24.241045, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.04666, "energy": 82.581199, "activity_lines": [ 466.156671, 489.445459, 509.455001, 512.884516 ] }, { "date": "2025-11-28", "close": 425.799988, "volume": 284094, "typical_volume": 399754.9, "trend": 511.533333, "fair_value": 657.222115, "relative_strength": -25.716346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.119314, "energy": 88.170965, "activity_lines": [ 447.806665, 474.683638, 500.545239, 507.215268 ] }, { "date": "2025-12-05", "close": 403.450012, "volume": 178679, "typical_volume": 296608.6, "trend": 508.716667, "fair_value": 655.455128, "relative_strength": -28.95486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.265076, "energy": 92.79215, "activity_lines": [ 428.250002, 458.25273, 489.914764, 500.242151 ] }, { "date": "2025-12-12", "close": 439.0, "volume": 348347, "typical_volume": 298757.5, "trend": 505.936666, "fair_value": 653.878525, "relative_strength": -21.76389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.02548, "energy": 83.716034, "activity_lines": [ 427.943335, 450.776365, 483.393335, 495.744301 ] }, { "date": "2025-12-19", "close": 452.100006, "volume": 177067, "typical_volume": 291000.3, "trend": 503.886667, "fair_value": 652.48814, "relative_strength": -18.460115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.378451, "energy": 71.717749, "activity_lines": [ 434.246669, 447.20273, 478.55905, 492.270968 ] }, { "date": "2025-12-26", "close": 398.649994, "volume": 1120620, "typical_volume": 341049.05, "trend": 500.218333, "fair_value": 650.496474, "relative_strength": -27.651556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.50216, "energy": 62.959018, "activity_lines": [ 423.423334, 435.249092, 468.979288, 485.481506 ] }, { "date": "2026-01-02", "close": 389.299988, "volume": 320480, "typical_volume": 353232.5, "trend": 496.413332, "fair_value": 648.439102, "relative_strength": -29.442246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.869688, "energy": 62.148455, "activity_lines": [ 411.92333, 423.789999, 459.074287, 478.325483 ] }, { "date": "2026-01-09", "close": 377.399994, "volume": 162477, "typical_volume": 353112.95, "trend": 492.211665, "fair_value": 646.436858, "relative_strength": -29.124068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.997807, "energy": 71.890505, "activity_lines": [ 398.889994, 412.533634, 448.616667, 470.647204 ] }, { "date": "2026-01-16", "close": 389.75, "volume": 178770, "typical_volume": 355379.6, "trend": 489.033331, "fair_value": 644.592948, "relative_strength": -26.013418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.727866, "energy": 77.108978, "activity_lines": [ 391.709996, 406.014543, 440.12881, 464.036774 ] }, { "date": "2026-01-23", "close": 348.350006, "volume": 1994547, "typical_volume": 448037.3, "trend": 483.764998, "fair_value": 642.629486, "relative_strength": -31.401214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.708318, "energy": 82.728785, "activity_lines": [ 374.013332, 393.475453, 428.412858, 454.96043 ] }, { "date": "2026-01-30", "close": 366.399994, "volume": 169768, "typical_volume": 434042.45, "trend": 479.241665, "fair_value": 640.883012, "relative_strength": -27.94428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.345381, "energy": 70.80437, "activity_lines": [ 369.249998, 386.292725, 419.369524, 447.388494 ] }, { "date": "2026-02-06", "close": 394.649994, "volume": 158231, "typical_volume": 430504.3, "trend": 475.348331, "fair_value": 639.104166, "relative_strength": -22.786242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.467564, "energy": 56.652909, "activity_lines": [ 376.053331, 385.498179, 413.811904, 441.930967 ] }, { "date": "2026-02-13", "close": 400.100006, "volume": 221681, "typical_volume": 431934.95, "trend": 470.173332, "fair_value": 637.530768, "relative_strength": -20.435437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.607024, "energy": 48.564051, "activity_lines": [ 384.316667, 386.260908, 409.548809, 437.076236 ] }, { "date": "2026-02-20", "close": 336.149994, "volume": 850073, "typical_volume": 450957.05, "trend": 463.668332, "fair_value": 635.51923, "relative_strength": -32.745329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.218982, "energy": 52.7528, "activity_lines": [ 369.749998, 375.45727, 399.86357, 428.42957 ] }, { "date": "2026-02-27", "close": 303.850006, "volume": 1190764, "typical_volume": 460948.8, "trend": 456.311666, "fair_value": 633.361537, "relative_strength": -37.548262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.223338, "energy": 59.4051, "activity_lines": [ 347.99, 360.650908, 387.990237, 418.11871 ] }, { "date": "2026-03-06", "close": 310.850006, "volume": 566302, "typical_volume": 480592.1, "trend": 449.428334, "fair_value": 631.247435, "relative_strength": -33.537755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.768768, "energy": 62.195242, "activity_lines": [ 331.530003, 349.812728, 377.84, 408.734087 ] }, { "date": "2026-03-13", "close": 307.350006, "volume": 487643, "typical_volume": 493402.0, "trend": 442.631667, "fair_value": 629.130768, "relative_strength": -30.02165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.348202, "energy": 82.64427, "activity_lines": [ 317.606671, 339.934548, 368.349286, 399.567743 ] }, { "date": "2026-03-20", "close": 288.5, "volume": 239576, "typical_volume": 484551.1, "trend": 434.113334, "fair_value": 626.88205, "relative_strength": -33.59063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.302771, "energy": 85.56207, "activity_lines": [ 303.220003, 328.119093, 358.073334, 389.623764 ] }, { "date": "2026-03-27", "close": 294.0, "volume": 333828, "typical_volume": 478180.6, "trend": 425.918335, "fair_value": 624.608012, "relative_strength": -30.711992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.469649, "energy": 81.715233, "activity_lines": [ 298.106669, 318.920002, 349.397143, 380.584194 ] }, { "date": "2026-04-03", "close": 295.700012, "volume": 96637, "typical_volume": 466830.15, "trend": 417.488336, "fair_value": 622.578525, "relative_strength": -29.237351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.75635, "energy": 72.455946, "activity_lines": [ 296.370005, 311.770913, 341.733573, 372.183012 ] }, { "date": "2026-04-10", "close": 295.799988, "volume": 456218, "typical_volume": 476790.1, "trend": 409.568335, "fair_value": 620.651281, "relative_strength": -32.487147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.182718, "energy": 58.993542, "activity_lines": [ 295.21, 305.597274, 334.873572, 364.332151 ] }, { "date": "2026-04-17", "close": 298.899994, "volume": 374523, "typical_volume": 481311.55, "trend": 400.948335, "fair_value": 618.625961, "relative_strength": -31.949514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.379302, "energy": 53.931591, "activity_lines": [ 296.086664, 301.270909, 328.972857, 357.192258 ] }, { "date": "2026-04-24", "close": 296.399994, "volume": 830755, "typical_volume": 513915.35, "trend": 392.813334, "fair_value": 616.27532, "relative_strength": -30.46984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.03044, "energy": 52.337247, "activity_lines": [ 296.693329, 298.230908, 323.438333, 350.447204 ] }, { "date": "2026-05-01", "close": 296.899994, "volume": 248085, "typical_volume": 508902.25, "trend": 385.288333, "fair_value": 613.786858, "relative_strength": -30.056946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.780301, "energy": 49.259976, "activity_lines": [ 296.939994, 297.16727, 318.461189, 344.259246 ] }, { "date": "2026-05-08", "close": 357.200012, "volume": 4939696, "typical_volume": 747033.7, "trend": 379.671666, "fair_value": 611.63141, "relative_strength": -15.966234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.467976, "energy": 22.302122, "activity_lines": [ 317.093333, 307.780909, 319.903571, 342.447097 ] }, { "date": "2026-05-15", "close": 329.149994, "volume": 348977, "typical_volume": 708451.55, "trend": 373.331667, "fair_value": 609.093589, "relative_strength": -20.213492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.721506, "energy": 20.771217, "activity_lines": [ 323.796665, 312.324544, 319.126428, 339.187634 ] }, { "date": "2026-05-22", "close": 330.149994, "volume": 186310, "typical_volume": 701743.05, "trend": 367.021666, "fair_value": 606.401602, "relative_strength": -19.629242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.557484, "energy": 22.92201, "activity_lines": [ 328.609998, 316.71727, 318.775475, 336.40172 ] }, { "date": "2026-05-29", "close": 354.549988, "volume": 336726, "typical_volume": 710455.5, "trend": 361.691666, "fair_value": 603.731089, "relative_strength": -12.52672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.110034, "energy": 21.088716, "activity_lines": [ 339.473328, 325.131814, 321.029998, 335.597095 ] }, { "date": "2026-06-05", "close": 358.0, "volume": 40553, "typical_volume": 703544.65, "trend": 357.869999, "fair_value": 601.029166, "relative_strength": -10.509816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.340521, "energy": 22.910056, "activity_lines": [ 347.609996, 332.972723, 323.721903, 335.358923 ] }, { "date": "2026-06-12", "close": 374.649994, "volume": 94390, "typical_volume": 608536.8, "trend": 354.943332, "fair_value": 598.41923, "relative_strength": -6.892039, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.673922, "energy": 48.681077, "activity_lines": [ 357.223328, 342.677268, 328.150712, 336.441503 ] }, { "date": "2026-06-19", "close": 360.5, "volume": 16501, "typical_volume": 600873.45, "trend": 352.451665, "fair_value": 595.602884, "relative_strength": -11.433994, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.928947, "energy": 50.212318, "activity_lines": [ 360.956663, 348.373633, 331.106664, 336.799998 ] }, { "date": "2026-06-26", "close": 356.399994, "volume": 0, "typical_volume": 592961.9, "trend": 350.138332, "fair_value": 592.652563, "relative_strength": -12.105143, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.650023, "energy": 48.109693, "activity_lines": [ 361.233329, 352.148178, 333.700235, 337.054729 ] }, { "date": "2026-07-03", "close": 354.549988, "volume": 15535, "typical_volume": 582654.6, "trend": 348.508331, "fair_value": 589.701923, "relative_strength": -12.826965, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.164457, "energy": 30.663105, "activity_lines": [ 359.143327, 354.540904, 336.299758, 337.339352 ] }, { "date": "2026-07-10", "close": 365.25, "volume": 4479053, "typical_volume": 764103.6, "trend": 346.049998, "fair_value": 586.854166, "relative_strength": -9.413414, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.579493, "energy": 26.891704, "activity_lines": [ 360.619995, 357.821813, 340.135234, 338.41946 ] }, { "date": "2026-07-17", "close": 390.75, "volume": 1404817, "typical_volume": 774806.25, "trend": 344.004998, "fair_value": 584.347756, "relative_strength": -2.903163, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.916932, "energy": 34.406503, "activity_lines": [ 370.11333, 364.49636, 346.260711, 341.303331 ] }, { "date": "2026-07-24", "close": 377.75, "volume": 460097, "typical_volume": 769496.0, "trend": 343.308331, "fair_value": 581.694551, "relative_strength": -3.276433, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.10924, "energy": 41.20731, "activity_lines": [ 374.199998, 368.19727, 350.734282, 343.480428 ] }, { "date": "2026-07-31", "close": 389.600006, "volume": 184251, "typical_volume": 754326.4, "trend": 343.318332, "fair_value": 579.051602, "relative_strength": -2.147426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.676022, "energy": 54.26614, "activity_lines": [ 381.086668, 373.16909, 356.017855, 346.466987 ] }, { "date": "2026-08-07", "close": 420.049988, "volume": 449924, "typical_volume": 764843.8, "trend": 344.739998, "fair_value": 576.508973, "relative_strength": 5.210179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.976929, "energy": 79.786062, "activity_lines": [ 395.909998, 382.596361, 363.809759, 351.417417 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }