{ "ticker": { "uuid": "6ceef998-f6f7-4755-b88e-633e547949fe", "symbol": "DFDV", "name": "DeFi Development Corp.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -58.665, "architecture_energy": 43.316, "architecture_maturity": 39.786, "architecture_confidence": 95.945, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.49, "rotation_up": 20.45, "upward_expansion": 5.56, "deceleration": 48.81, "rotation_down": 55.08, "downward_expansion": 78.9 }, "activity_lines": [ 2.761333, 2.850091, 3.248024, 3.474527 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 2.89, "trend_reference": 3.890833, "distance_from_trend": -0.257229, "trend_direction": "Weakening", "fair_value": 4.703396, "distance_from_fair_value": -0.38555, "fair_value_direction": "Weakening", "relative_strength": -64.195253, "relative_strength_direction": "Improving", "price_momentum": -0.218919, "excess_performance": -0.406373, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.257229, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.230402, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.38555, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.319613, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.641953, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033064, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.218919, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.479425, "read": "Supply-led" } ], "volume": { "latest": 2247374, "relative_activity": 0.540628, "balance": 0.479425, "dry_up": 0.712709, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.247503, "annualized_volatility": 0.814263, "from_high_reference": -0.854174, "from_low_reference": 0.184426 }, "levels": { "trend_reference": 3.890833, "fair_value_reference": 4.703396, "structural_low": 2.44, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.055804, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.072297, "regime_survival": 0.9, "best_return": 0.543689, "worst_return": -0.540433, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.375, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.406789, "regime_survival": 1.0, "best_return": -0.271501, "worst_return": -0.571841, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.688087, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.765427, "regime_survival": 1.0, "best_return": -0.688087, "worst_return": -0.688087, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.24262, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.071739, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.272727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-08-08", "tenure": "Established", "return": 1.143331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.17924, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.131729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-15", "tenure": "Extended", "return": -0.65343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.297297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.067742, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.350649, "volume": 518435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.309091, "volume": 162676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.355844, "volume": 140939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.319481, "volume": 109131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.475325, "volume": 147544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.298701, "volume": 46223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.257143, "volume": 39430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.998026, "volume": 1361889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.036156, "volume": 178219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.903896, "volume": 70332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.883117, "volume": 105618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.838442, "volume": 31443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.768, "volume": 80017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.934026, "volume": 382944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.94109, "volume": 99815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.205195, "volume": 130181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.683117, "volume": 3230085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.527273, "volume": 135616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.015896, "volume": 504420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.07013, "volume": 87995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.111688, "volume": 33647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.090909, "volume": 115615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.028571, "volume": 30061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.194805, "volume": 80060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.371429, "volume": 91381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.288312, "volume": 113724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.34026, "volume": 25931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.371429, "volume": 42050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.309091, "volume": 63507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.32987, "volume": 49560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.381818, "volume": 22183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.506494, "volume": 77015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.246753, "volume": 51209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.236364, "volume": 41836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.184416, "volume": 41582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.116883, "volume": 996407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.075532, "volume": 44549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.101299, "volume": 97918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.215584, "volume": 153536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.184416, "volume": 90674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.132468, "volume": 35276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.018182, "volume": 44062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.94026, "volume": 111170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.961767, "volume": 53708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.831273, "volume": 245991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.795844, "volume": 113202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.749403, "volume": 99595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.861714, "volume": 20080659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.799792, "volume": 372557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.730494, "volume": 103849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.644156, "volume": 364734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.661091, "volume": 294049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.594805, "volume": 107920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.547221, "volume": 53992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.501299, "volume": 1083528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.472727, "volume": 214976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.532571, "volume": 77037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.636156, "volume": 976881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.614026, "volume": 139567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.571532, "volume": 62155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.599792, "volume": 89601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.598649, "volume": 136712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.755636, "volume": 1260622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.529662, "volume": 249066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.560935, "volume": 1316953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.555636, "volume": 22236505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.498286, "volume": 228890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.514286, "volume": 90476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.674286, "volume": 561782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.685818, "volume": 3023255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.705455, "volume": 277600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.654338, "volume": 429447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.775351, "volume": 179928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.753247, "volume": 59842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.714286, "volume": 106510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.705195, "volume": 123193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.703896, "volume": 104958, "typical_volume": 1582697.15, "trend": 0.638411, "fair_value": 0.982002, "relative_strength": -26.915775, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.773801, "energy": 25.068594, "activity_lines": [ 0.717664, 0.709794, 0.664686, 0.643384 ] }, { "date": "2025-02-07", "close": 0.711688, "volume": 13405, "typical_volume": 1534523.35, "trend": 0.63341, "fair_value": 0.978664, "relative_strength": -24.940033, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.409208, "energy": 19.075898, "activity_lines": [ 0.711429, 0.713989, 0.671482, 0.648111 ] }, { "date": "2025-02-14", "close": 0.654545, "volume": 8384, "typical_volume": 1527964.2, "trend": 0.628569, "fair_value": 0.974712, "relative_strength": -31.529846, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.660894, "energy": 14.997459, "activity_lines": [ 0.690389, 0.704205, 0.672477, 0.649475 ] }, { "date": "2025-02-21", "close": 0.613065, "volume": 11407, "typical_volume": 1525426.8, "trend": 0.624655, "fair_value": 0.970355, "relative_strength": -32.950838, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.670814, "energy": 12.218291, "activity_lines": [ 0.662104, 0.687238, 0.669328, 0.648475 ] }, { "date": "2025-02-28", "close": 0.5, "volume": 32140, "typical_volume": 1522553.75, "trend": 0.619849, "fair_value": 0.964755, "relative_strength": -42.126889, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.650664, "energy": 19.775951, "activity_lines": [ 0.602878, 0.651037, 0.655214, 0.640433 ] }, { "date": "2025-03-07", "close": 0.533117, "volume": 26133, "typical_volume": 1517024.8, "trend": 0.615584, "fair_value": 0.959677, "relative_strength": -34.790484, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.053035, "energy": 30.504996, "activity_lines": [ 0.568371, 0.624593, 0.644728, 0.634837 ] }, { "date": "2025-03-14", "close": 0.597403, "volume": 53394, "typical_volume": 1456663.4, "trend": 0.61567, "fair_value": 0.955465, "relative_strength": -23.34303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.635308, "energy": 32.81654, "activity_lines": [ 0.566677, 0.612041, 0.640678, 0.633664 ] }, { "date": "2025-03-21", "close": 0.64026, "volume": 83951, "typical_volume": 1448407.65, "trend": 0.618771, "fair_value": 0.951842, "relative_strength": -15.998235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.163638, "energy": 25.671078, "activity_lines": [ 0.586889, 0.610516, 0.641462, 0.63525 ] }, { "date": "2025-03-28", "close": 0.714286, "volume": 77558, "typical_volume": 1386437.9, "trend": 0.625871, "fair_value": 0.949142, "relative_strength": -2.510453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.100442, "energy": 6.951162, "activity_lines": [ 0.632728, 0.624505, 0.64877, 0.641413 ] }, { "date": "2025-04-04", "close": 0.519481, "volume": 159374, "typical_volume": 282581.35, "trend": 0.627429, "fair_value": 0.944314, "relative_strength": -19.761676, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.213566, "energy": 6.080093, "activity_lines": [ 0.606883, 0.603076, 0.636794, 0.634549 ] }, { "date": "2025-04-11", "close": 6.650649, "volume": 32429565, "typical_volume": 1892615.1, "trend": 0.831365, "fair_value": 1.007718, "relative_strength": 731.161901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.756953, "energy": 95.356052, "activity_lines": [ 2.623463, 1.69978, 1.208912, 1.023144 ] }, { "date": "2025-04-18", "close": 6.866883, "volume": 2585392, "typical_volume": 2017360.9, "trend": 1.039056, "fair_value": 1.072105, "relative_strength": 670.748406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.039959, "energy": 97.006438, "activity_lines": [ 4.304286, 2.727677, 1.772326, 1.412532 ] }, { "date": "2025-04-25", "close": 6.741558, "volume": 1544162, "typical_volume": 2066479.9, "trend": 1.243307, "fair_value": 1.133729, "relative_strength": 539.093688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.485333, "energy": 94.187994, "activity_lines": [ 5.525368, 3.620875, 2.293554, 1.780435 ] }, { "date": "2025-05-02", "close": 10.3, "volume": 1956767, "typical_volume": 2013155.5, "trend": 1.56759, "fair_value": 1.232291, "relative_strength": 714.010684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.910521, "energy": 97.306467, "activity_lines": [ 7.525844, 5.05039, 3.12479, 2.364738 ] }, { "date": "2025-05-09", "close": 9.736364, "volume": 781824, "typical_volume": 2038366.7, "trend": 1.872142, "fair_value": 1.32276, "relative_strength": 583.546161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.959929, "energy": 89.811145, "activity_lines": [ 8.699394, 6.201299, 3.856564, 2.891756 ] }, { "date": "2025-05-16", "close": 20.388312, "volume": 1174226, "typical_volume": 2075605.65, "trend": 2.531797, "fair_value": 1.52345, "relative_strength": 979.933468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.979335, "energy": 92.808612, "activity_lines": [ 12.809134, 9.120992, 5.559805, 4.086347 ] }, { "date": "2025-05-23", "close": 31.136364, "volume": 11700702, "typical_volume": 2651644.35, "trend": 3.544488, "fair_value": 1.831918, "relative_strength": 1187.735592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.372137, "energy": 78.018662, "activity_lines": [ 19.585715, 13.633873, 8.192699, 5.931803 ] }, { "date": "2025-05-30", "close": 15.918182, "volume": 9078001, "typical_volume": 3102552.3, "trend": 4.057439, "fair_value": 1.977137, "relative_strength": 479.220121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.583737, "energy": 62.387719, "activity_lines": [ 19.671602, 14.824557, 9.231666, 6.730106 ] }, { "date": "2025-06-06", "close": 17.236364, "volume": 8026869, "typical_volume": 3498570.25, "trend": 4.613287, "fair_value": 2.132843, "relative_strength": 453.141827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.337761, "energy": 58.025838, "activity_lines": [ 19.585109, 15.977131, 10.32396, 7.580359 ] }, { "date": "2025-06-13", "close": 23.390909, "volume": 10567135, "typical_volume": 4020767.35, "trend": 5.374462, "fair_value": 2.347571, "relative_strength": 562.999996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.319798, "energy": 56.07734, "activity_lines": [ 21.087706, 17.948312, 11.923725, 8.791819 ] }, { "date": "2025-06-20", "close": 22.618182, "volume": 6987630, "typical_volume": 4364900.95, "trend": 6.111792, "fair_value": 2.550277, "relative_strength": 473.412131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.228424, "energy": 45.23584, "activity_lines": [ 21.422424, 19.363152, 13.341869, 9.904317 ] }, { "date": "2025-06-27", "close": 15.290909, "volume": 10316918, "typical_volume": 4880076.6, "trend": 6.604346, "fair_value": 2.676422, "relative_strength": 248.734851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.311539, "energy": 35.612691, "activity_lines": [ 19.166061, 19.155443, 13.957824, 10.496518 ] }, { "date": "2025-07-04", "close": 21.636364, "volume": 7099610, "typical_volume": 5234637.9, "trend": 7.303082, "fair_value": 2.862304, "relative_strength": 346.151296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.451716, "energy": 36.412979, "activity_lines": [ 20.081212, 19.948288, 15.108683, 11.466325 ] }, { "date": "2025-07-11", "close": 24.772727, "volume": 9814104, "typical_volume": 5724772.75, "trend": 8.105979, "fair_value": 3.075027, "relative_strength": 368.321789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.000348, "energy": 37.654273, "activity_lines": [ 21.660606, 21.040567, 16.45833, 12.593399 ] }, { "date": "2025-07-18", "close": 22.190909, "volume": 16316337, "typical_volume": 6538982.6, "trend": 8.822161, "fair_value": 3.258833, "relative_strength": 284.88807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.522645, "energy": 33.256326, "activity_lines": [ 21.87697, 21.400283, 17.447044, 13.502104 ] }, { "date": "2025-07-25", "close": 17.436364, "volume": 12575876, "typical_volume": 7166469.75, "trend": 9.381562, "fair_value": 3.393857, "relative_strength": 184.161541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.572701, "energy": 27.054697, "activity_lines": [ 20.588485, 20.669091, 17.879654, 14.057859 ] }, { "date": "2025-08-01", "close": 12.772727, "volume": 11637250, "typical_volume": 7745662.55, "trend": 9.781475, "fair_value": 3.482337, "relative_strength": 104.986405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.355462, "energy": 16.623808, "activity_lines": [ 18.090909, 19.143636, 17.787616, 14.276644 ] }, { "date": "2025-08-08", "close": 14.254545, "volume": 10357075, "typical_volume": 8259318.75, "trend": 10.231518, "fair_value": 3.583012, "relative_strength": 112.078215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.781583, "energy": 15.942151, "activity_lines": [ 16.255151, 18.221488, 17.778726, 14.565229 ] }, { "date": "2025-08-15", "close": 16.990909, "volume": 25765803, "typical_volume": 9543731.0, "trend": 10.774072, "fair_value": 3.707159, "relative_strength": 140.433892, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.057702, "energy": 13.262824, "activity_lines": [ 15.823636, 17.827107, 17.965612, 15.001319 ] }, { "date": "2025-08-22", "close": 18.372727, "volume": 13533623, "typical_volume": 10212443.45, "trend": 11.36299, "fair_value": 3.841706, "relative_strength": 150.24992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.573512, "energy": 13.338204, "activity_lines": [ 16.371515, 17.68843, 18.206592, 15.491555 ] }, { "date": "2025-08-29", "close": 14.563636, "volume": 19600778, "typical_volume": 9571004.1, "trend": 11.824981, "fair_value": 3.939178, "relative_strength": 91.877774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.327574, "energy": 8.745777, "activity_lines": [ 15.904242, 16.94843, 17.999787, 15.698048 ] }, { "date": "2025-09-05", "close": 13.6, "volume": 10067747, "typical_volume": 9945121.85, "trend": 12.254591, "fair_value": 4.026212, "relative_strength": 71.821832, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.633822, "energy": 7.026019, "activity_lines": [ 15.307273, 16.179669, 17.663525, 15.812566 ] }, { "date": "2025-09-12", "close": 15.990909, "volume": 13996171, "typical_volume": 10567722.3, "trend": 12.765804, "fair_value": 4.13304, "relative_strength": 91.37889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.105287, "energy": 11.538353, "activity_lines": [ 15.452121, 15.876363, 17.522907, 16.053618 ] }, { "date": "2025-09-19", "close": 15.390909, "volume": 12479160, "typical_volume": 11093841.95, "trend": 13.258398, "fair_value": 4.232667, "relative_strength": 74.558203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.33597, "energy": 12.986877, "activity_lines": [ 15.281212, 15.566611, 17.281101, 16.22298 ] }, { "date": "2025-09-26", "close": 13.945455, "volume": 10250285, "typical_volume": 11567265.0, "trend": 13.70658, "fair_value": 4.317867, "relative_strength": 54.41606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.536568, "energy": 15.169143, "activity_lines": [ 14.735152, 15.164628, 16.87739, 16.267306 ] }, { "date": "2025-10-03", "close": 14.354545, "volume": 8615286, "typical_volume": 11939318.0, "trend": 14.167294, "fair_value": 4.405142, "relative_strength": 52.663737, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.376607, "energy": 11.895078, "activity_lines": [ 14.620606, 14.986942, 16.492597, 16.30911 ] }, { "date": "2025-10-10", "close": 14.281818, "volume": 10936567, "typical_volume": 11901111.25, "trend": 14.623442, "fair_value": 4.490286, "relative_strength": 51.126131, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.299548, "energy": 21.676953, "activity_lines": [ 14.495757, 14.852066, 16.12961, 16.316499 ] }, { "date": "2025-10-17", "close": 12.463636, "volume": 8248042, "typical_volume": 11859613.3, "trend": 15.017554, "fair_value": 4.558434, "relative_strength": 25.804578, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.053354, "energy": 37.021608, "activity_lines": [ 13.719394, 14.359173, 15.673723, 16.177157 ] }, { "date": "2025-10-24", "close": 13.85, "volume": 6632251, "typical_volume": 11789882.4, "trend": 15.455411, "fair_value": 4.637177, "relative_strength": 33.541184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.696739, "energy": 35.224479, "activity_lines": [ 13.640303, 14.150909, 15.36632, 16.101831 ] }, { "date": "2025-10-31", "close": 11.03, "volume": 7057737, "typical_volume": 11614412.5, "trend": 15.805762, "fair_value": 4.690898, "relative_strength": 2.400739, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -43.405698, "energy": 52.316432, "activity_lines": [ 12.723939, 13.487025, 14.806472, 15.81632 ] }, { "date": "2025-11-07", "close": 8.34, "volume": 13081401, "typical_volume": 11919101.05, "trend": 15.862074, "fair_value": 4.721307, "relative_strength": -21.231191, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.923581, "energy": 75.197174, "activity_lines": [ 11.105273, 12.467554, 14.049294, 15.334658 ] }, { "date": "2025-11-14", "close": 6.965, "volume": 8308888, "typical_volume": 11818699.55, "trend": 15.865344, "fair_value": 4.73985, "relative_strength": -34.866593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.104672, "energy": 85.326734, "activity_lines": [ 9.429242, 11.31124, 13.229156, 14.760653 ] }, { "date": "2025-11-21", "close": 6.365, "volume": 6667188, "typical_volume": 11797078.45, "trend": 15.852792, "fair_value": 4.753171, "relative_strength": -39.233914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.131904, "energy": 91.368308, "activity_lines": [ 8.041, 10.166471, 12.391522, 14.147728 ] }, { "date": "2025-11-28", "close": 7.6, "volume": 3476336, "typical_volume": 11480190.05, "trend": 15.762792, "fair_value": 4.776316, "relative_strength": -31.695553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.351857, "energy": 86.808669, "activity_lines": [ 7.471, 9.421264, 11.744227, 13.61529 ] }, { "date": "2025-12-05", "close": 6.0, "volume": 9076028, "typical_volume": 11118174.6, "trend": 15.638247, "fair_value": 4.786184, "relative_strength": -47.082911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.463899, "energy": 89.745759, "activity_lines": [ 6.784333, 8.526802, 11.026327, 12.985432 ] }, { "date": "2025-12-12", "close": 5.56, "volume": 10410432, "typical_volume": 11009902.4, "trend": 15.14397, "fair_value": 4.792375, "relative_strength": -50.423918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.107863, "energy": 88.31914, "activity_lines": [ 6.286333, 7.696802, 10.343621, 12.335223 ] }, { "date": "2025-12-19", "close": 5.15, "volume": 8956553, "typical_volume": 10875867.55, "trend": 14.277758, "fair_value": 4.795213, "relative_strength": -54.667839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.726988, "energy": 82.951315, "activity_lines": [ 5.837, 6.952157, 9.678422, 11.690451 ] }, { "date": "2025-12-26", "close": 5.76, "volume": 7093001, "typical_volume": 10712663.85, "trend": 13.939151, "fair_value": 4.80281, "relative_strength": -50.331643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.856184, "energy": 70.817661, "activity_lines": [ 5.712, 6.484455, 9.107617, 11.140918 ] }, { "date": "2026-01-02", "close": 5.34, "volume": 6220076, "typical_volume": 9735377.5, "trend": 13.542606, "fair_value": 4.807007, "relative_strength": -53.491216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.138096, "energy": 64.931871, "activity_lines": [ 5.487333, 6.062273, 8.537262, 10.586134 ] }, { "date": "2026-01-09", "close": 6.83, "volume": 12344828, "typical_volume": 9675937.75, "trend": 12.990576, "fair_value": 4.822689, "relative_strength": -42.355247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.95548, "energy": 60.26576, "activity_lines": [ 5.91, 6.065727, 8.164292, 10.153063 ] }, { "date": "2026-01-16", "close": 7.95, "volume": 9320138, "typical_volume": 9161905.75, "trend": 12.501636, "fair_value": 4.846745, "relative_strength": -33.097519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.865277, "energy": 45.903052, "activity_lines": [ 6.650667, 6.349182, 7.952955, 9.827864 ] }, { "date": "2026-01-23", "close": 5.93, "volume": 6410683, "typical_volume": 8979052.55, "trend": 12.189606, "fair_value": 4.855014, "relative_strength": -50.619984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.940161, "energy": 43.732786, "activity_lines": [ 6.558667, 6.272455, 7.580729, 9.403888 ] }, { "date": "2026-01-30", "close": 5.17, "volume": 5941157, "typical_volume": 8576301.85, "trend": 11.640727, "fair_value": 4.8574, "relative_strength": -57.186888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.45703, "energy": 47.420974, "activity_lines": [ 6.161333, 6.076364, 7.172647, 8.95101 ] }, { "date": "2026-02-06", "close": 3.7, "volume": 11131536, "typical_volume": 8508920.65, "trend": 10.938303, "fair_value": 4.848698, "relative_strength": -68.890738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.811816, "energy": 64.871845, "activity_lines": [ 5.313333, 5.634727, 6.676093, 8.438705 ] }, { "date": "2026-02-13", "close": 3.89, "volume": 6018344, "typical_volume": 8297323.6, "trend": 10.328273, "fair_value": 4.841544, "relative_strength": -67.043447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.481145, "energy": 85.515145, "activity_lines": [ 4.638, 5.298545, 6.253305, 7.983976 ] }, { "date": "2026-02-20", "close": 3.72, "volume": 2270576, "typical_volume": 7980088.1, "trend": 9.871061, "fair_value": 4.833236, "relative_strength": -68.990582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.314448, "energy": 88.514847, "activity_lines": [ 4.102, 4.969818, 5.86221, 7.557635 ] }, { "date": "2026-02-27", "close": 3.48, "volume": 5198577, "typical_volume": 7693188.6, "trend": 9.561303, "fair_value": 4.823286, "relative_strength": -71.052537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.23293, "energy": 88.402147, "activity_lines": [ 3.768, 4.630909, 5.498898, 7.145309 ] }, { "date": "2026-03-06", "close": 3.63, "volume": 8397766, "typical_volume": 7700674.8, "trend": 9.207151, "fair_value": 4.814575, "relative_strength": -69.571896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.595204, "energy": 79.796081, "activity_lines": [ 3.647333, 4.349636, 5.20131, 6.762644 ] }, { "date": "2026-03-13", "close": 4.27, "volume": 5983896, "typical_volume": 7668257.05, "trend": 8.783121, "fair_value": 4.810629, "relative_strength": -64.050099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.477831, "energy": 61.169261, "activity_lines": [ 3.842667, 4.223455, 5.006738, 6.444118 ] }, { "date": "2026-03-20", "close": 4.09, "volume": 6507321, "typical_volume": 7640736.25, "trend": 8.30703, "fair_value": 4.805445, "relative_strength": -65.066774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.105789, "energy": 53.790934, "activity_lines": [ 3.94, 4.084, 4.840643, 6.141336 ] }, { "date": "2026-03-27", "close": 3.56, "volume": 4481928, "typical_volume": 7210762.6, "trend": 7.940242, "fair_value": 4.796549, "relative_strength": -68.72315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.822752, "energy": 50.886509, "activity_lines": [ 3.847333, 3.898, 4.657119, 5.835076 ] }, { "date": "2026-04-03", "close": 3.55, "volume": 4060744, "typical_volume": 6998355.4, "trend": 7.605242, "fair_value": 4.787708, "relative_strength": -70.14247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.360102, "energy": 47.238162, "activity_lines": [ 3.762, 3.79, 4.495405, 5.551835 ] }, { "date": "2026-04-10", "close": 3.95, "volume": 4892314, "typical_volume": 6909611.7, "trend": 7.203879, "fair_value": 4.781809, "relative_strength": -67.946695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.633216, "energy": 41.238862, "activity_lines": [ 3.805333, 3.798, 4.388048, 5.316013 ] }, { "date": "2026-04-17", "close": 4.78, "volume": 6902541, "typical_volume": 7080921.95, "trend": 6.850182, "fair_value": 4.781796, "relative_strength": -63.183121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.33542, "energy": 33.082151, "activity_lines": [ 4.104, 3.979091, 4.371238, 5.159633 ] }, { "date": "2026-04-24", "close": 4.32, "volume": 3606861, "typical_volume": 6807463.6, "trend": 6.529333, "fair_value": 4.778589, "relative_strength": -67.197085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.890754, "energy": 26.534093, "activity_lines": [ 4.215333, 4.056909, 4.324048, 4.996396 ] }, { "date": "2026-05-01", "close": 4.55, "volume": 2515354, "typical_volume": 6412709.7, "trend": 6.202515, "fair_value": 4.777013, "relative_strength": -65.495304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.503352, "energy": 19.254536, "activity_lines": [ 4.388, 4.168727, 4.306762, 4.868697 ] }, { "date": "2026-05-08", "close": 4.46, "volume": 4085875, "typical_volume": 6169175.8, "trend": 5.875121, "fair_value": 4.774841, "relative_strength": -67.50163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.815672, "energy": 19.401138, "activity_lines": [ 4.464667, 4.249091, 4.285714, 4.756277 ] }, { "date": "2026-05-15", "close": 4.8, "volume": 5262056, "typical_volume": 6077628.55, "trend": 5.619667, "fair_value": 4.775012, "relative_strength": -63.737278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.395522, "energy": 11.081742, "activity_lines": [ 4.594, 4.373455, 4.300333, 4.686914 ] }, { "date": "2026-05-22", "close": 4.07, "volume": 2805091, "typical_volume": 5906879.3, "trend": 5.293667, "fair_value": 4.770249, "relative_strength": -67.772449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.423052, "energy": 11.569819, "activity_lines": [ 4.423333, 4.343818, 4.25, 4.586935 ] }, { "date": "2026-05-29", "close": 3.89, "volume": 3965654, "typical_volume": 5487920.6, "trend": 5.055667, "fair_value": 4.764341, "relative_strength": -69.205981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.009804, "energy": 21.455652, "activity_lines": [ 4.24, 4.285091, 4.188571, 4.496376 ] }, { "date": "2026-06-05", "close": 2.86, "volume": 7143742, "typical_volume": 5379100.8, "trend": 4.873, "fair_value": 4.751646, "relative_strength": -75.504835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.95274, "energy": 48.918542, "activity_lines": [ 3.742, 4.042727, 4.043048, 4.35472 ] }, { "date": "2026-06-12", "close": 3.1, "volume": 4992226, "typical_volume": 5308177.95, "trend": 4.744167, "fair_value": 4.740708, "relative_strength": -72.775871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.73465, "energy": 66.523885, "activity_lines": [ 3.436667, 3.856727, 3.944619, 4.240333 ] }, { "date": "2026-06-19", "close": 3.01, "volume": 3520175, "typical_volume": 5187128.85, "trend": 4.632333, "fair_value": 4.729321, "relative_strength": -72.96923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.580059, "energy": 72.445568, "activity_lines": [ 3.192, 3.662545, 3.851095, 4.128452 ] }, { "date": "2026-06-26", "close": 2.73, "volume": 5390728, "typical_volume": 4900088.45, "trend": 4.47, "fair_value": 4.716254, "relative_strength": -73.51189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.66366, "energy": 77.322212, "activity_lines": [ 2.973333, 3.434545, 3.74119, 4.00572 ] }, { "date": "2026-07-03", "close": 3.3, "volume": 4541990, "typical_volume": 4826270.75, "trend": 4.38, "fair_value": 4.707057, "relative_strength": -66.746061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.36227, "energy": 62.090828, "activity_lines": [ 3.034, 3.347455, 3.69019, 3.930237 ] }, { "date": "2026-07-10", "close": 3.0, "volume": 3121328, "typical_volume": 4868808.35, "trend": 4.294667, "fair_value": 4.696044, "relative_strength": -68.537481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.330258, "energy": 47.128856, "activity_lines": [ 3.034, 3.224364, 3.613429, 3.841204 ] }, { "date": "2026-07-17", "close": 2.815, "volume": 3609257, "typical_volume": 4789342.35, "trend": 4.216833, "fair_value": 4.683986, "relative_strength": -67.501761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.204596, "energy": 46.082609, "activity_lines": [ 2.963, 3.095818, 3.522476, 3.745742 ] }, { "date": "2026-07-24", "close": 2.7, "volume": 3167211, "typical_volume": 4527814.6, "trend": 4.114833, "fair_value": 4.686842, "relative_strength": -66.948494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.354956, "energy": 44.325865, "activity_lines": [ 2.872667, 2.976273, 3.423738, 3.647882 ] }, { "date": "2026-07-31", "close": 2.56, "volume": 2827003, "typical_volume": 4369969.95, "trend": 4.022167, "fair_value": 4.694461, "relative_strength": -67.826917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.640976, "energy": 48.820937, "activity_lines": [ 2.756333, 2.869455, 3.316095, 3.54757 ] }, { "date": "2026-08-07", "close": 2.89, "volume": 2247374, "typical_volume": 4156972.6, "trend": 3.890833, "fair_value": 4.703396, "relative_strength": -64.195253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.665113, "energy": 43.316009, "activity_lines": [ 2.761333, 2.850091, 3.248024, 3.474527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }