{ "ticker": { "uuid": "6d024412-975b-49e5-806d-3f374a4ce0cd", "symbol": "CBAV", "name": "Cl\u00ednica Baviera, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 78.354, "architecture_energy": 67.993, "architecture_maturity": 37.207, "architecture_confidence": 85.688, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.34, "rotation_up": 64.95, "upward_expansion": 86.56, "deceleration": 48.72, "rotation_down": 17.87, "downward_expansion": 13.23 }, "activity_lines": [ 59.253334, 58.335283, 56.686681, 55.26204 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 61.400002, "trend_reference": 53.855485, "distance_from_trend": 0.140088, "trend_direction": "Improving", "fair_value": 35.912444, "distance_from_fair_value": 0.709714, "fair_value_direction": "Improving", "relative_strength": 5.712589, "relative_strength_direction": "Weakening", "price_momentum": 0.104317, "excess_performance": -0.020114, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140088, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077739, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.709714, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.043341, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.057126, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.005728, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104317, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.99829, "read": "Supply-led" } ], "volume": { "latest": 10165, "relative_activity": 0.873443, "balance": 0.99829, "dry_up": 0.817956, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.045927, "annualized_volatility": 0.246783, "from_high_reference": -0.009677, "from_low_reference": 0.531172 }, "levels": { "trend_reference": 53.855485, "fair_value_reference": 35.912444, "structural_low": 45.960803, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.018223, "positive_rate": 0.585366, "directional_follow_through": 0.585366, "median_excess_return": 0.015807, "regime_survival": 0.780488, "best_return": 0.16223, "worst_return": -0.153912, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.075968, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.071795, "regime_survival": 0.642857, "best_return": 0.272321, "worst_return": -0.146939, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.178505, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.075214, "regime_survival": 0.625, "best_return": 0.232558, "worst_return": -0.029916, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.402781, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.212152, "regime_survival": 0.5, "best_return": 0.476414, "worst_return": 0.104683, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-07-14", "tenure": "Developing", "return": 0.08, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-21", "end": "2023-09-29", "tenure": "Developing", "return": 0.094737, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-12-01", "tenure": "Developing", "return": 0.083744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-06-14", "tenure": "Extended", "return": 0.241071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.143369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": 0.209459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.123563, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": 0.006098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": 0.162577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-26", "tenure": "Established", "return": 0.146677, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": 0.158537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.074627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.065392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.130026, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.151737, "volume": 16607, "typical_volume": 22011.85, "trend": 16.937592, "fair_value": 14.576423, "relative_strength": 15.93871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.102542, "energy": 94.902278, "activity_lines": [ 19.296816, 18.476313, 17.682398, 17.334368 ] }, { "date": "2023-08-25", "close": 19.602144, "volume": 7010, "typical_volume": 22194.65, "trend": 17.042801, "fair_value": 14.656243, "relative_strength": 12.049549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.437977, "energy": 88.04677, "activity_lines": [ 19.547185, 18.796908, 17.910035, 17.506275 ] }, { "date": "2023-09-01", "close": 19.693745, "volume": 6601, "typical_volume": 21932.2, "trend": 17.159835, "fair_value": 14.738161, "relative_strength": 11.322256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.788739, "energy": 83.274457, "activity_lines": [ 19.681531, 19.069207, 18.131574, 17.677303 ] }, { "date": "2023-09-08", "close": 19.602144, "volume": 2112, "typical_volume": 21512.25, "trend": 17.272353, "fair_value": 14.819492, "relative_strength": 11.818671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.488798, "energy": 65.568517, "activity_lines": [ 19.675424, 19.270724, 18.329551, 17.834872 ] }, { "date": "2023-09-15", "close": 19.327349, "volume": 14460, "typical_volume": 21651.3, "trend": 17.377173, "fair_value": 14.899062, "relative_strength": 8.148136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.302843, "energy": 56.397557, "activity_lines": [ 19.565505, 19.372315, 18.485282, 17.967452 ] }, { "date": "2023-09-22", "close": 19.23575, "volume": 4386, "typical_volume": 21302.05, "trend": 17.481864, "fair_value": 14.978548, "relative_strength": 8.305281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.75461, "energy": 48.958086, "activity_lines": [ 19.418947, 19.418947, 18.618986, 18.08736 ] }, { "date": "2023-09-29", "close": 19.052553, "volume": 7906, "typical_volume": 20071.7, "trend": 17.568753, "fair_value": 15.057867, "relative_strength": 8.306503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.481929, "energy": 35.84002, "activity_lines": [ 19.27239, 19.397297, 18.722166, 18.188695 ] }, { "date": "2023-10-06", "close": 18.594557, "volume": 19373, "typical_volume": 20370.5, "trend": 17.634529, "fair_value": 15.134754, "relative_strength": 7.893161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.637662, "energy": 24.261362, "activity_lines": [ 19.009806, 19.262397, 18.77203, 18.254876 ] }, { "date": "2023-10-13", "close": 18.777758, "volume": 9668, "typical_volume": 18877.8, "trend": 17.707872, "fair_value": 15.21483, "relative_strength": 8.825116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.324626, "energy": 20.226958, "activity_lines": [ 18.881568, 19.150813, 18.831407, 18.328633 ] }, { "date": "2023-10-20", "close": 18.090765, "volume": 8598, "typical_volume": 15389.1, "trend": 17.755393, "fair_value": 15.286977, "relative_strength": 7.12344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.641191, "energy": 17.737134, "activity_lines": [ 18.579292, 18.92598, 18.815922, 18.353336 ] }, { "date": "2023-10-27", "close": 17.861769, "volume": 5224, "typical_volume": 14605.75, "trend": 17.802589, "fair_value": 15.359418, "relative_strength": 6.896745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.619667, "energy": 14.653618, "activity_lines": [ 18.283123, 18.680329, 18.771431, 18.360199 ] }, { "date": "2023-11-03", "close": 18.411362, "volume": 22892, "typical_volume": 12460.85, "trend": 17.866644, "fair_value": 15.434627, "relative_strength": 5.637665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.612301, "energy": 16.998641, "activity_lines": [ 18.26175, 18.576239, 18.771432, 18.399474 ] }, { "date": "2023-11-10", "close": 18.319761, "volume": 1727, "typical_volume": 11380.7, "trend": 17.924721, "fair_value": 15.506731, "relative_strength": 4.216111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.458818, "energy": 16.682539, "activity_lines": [ 18.25259, 18.477146, 18.751367, 18.428708 ] }, { "date": "2023-11-17", "close": 18.319761, "volume": 16961, "typical_volume": 11820.55, "trend": 17.994493, "fair_value": 15.575812, "relative_strength": 0.09291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.077337, "energy": 13.887056, "activity_lines": [ 18.261749, 18.403034, 18.723669, 18.454194 ] }, { "date": "2023-11-24", "close": 19.602144, "volume": 10056, "typical_volume": 11942.95, "trend": 18.096779, "fair_value": 15.652106, "relative_strength": 5.051281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.870433, "energy": 23.462677, "activity_lines": [ 18.728903, 18.585398, 18.811124, 18.557913 ] }, { "date": "2023-12-01", "close": 20.151737, "volume": 9901, "typical_volume": 12096.35, "trend": 18.218845, "fair_value": 15.729405, "relative_strength": 5.682386, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.419631, "energy": 45.255825, "activity_lines": [ 19.278495, 18.862693, 18.93958, 18.690491 ] }, { "date": "2023-12-08", "close": 20.518133, "volume": 4956, "typical_volume": 10907.4, "trend": 18.335583, "fair_value": 15.807038, "relative_strength": 6.586018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.03549, "energy": 70.872098, "activity_lines": [ 19.797555, 19.18995, 19.08941, 18.838832 ] }, { "date": "2023-12-15", "close": 20.609734, "volume": 14503, "typical_volume": 10992.75, "trend": 18.458298, "fair_value": 15.881229, "relative_strength": 8.281858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.164575, "energy": 74.652869, "activity_lines": [ 20.206697, 19.507216, 19.233133, 18.985552 ] }, { "date": "2023-12-22", "close": 21.159325, "volume": 10613, "typical_volume": 10278.35, "trend": 18.603718, "fair_value": 15.95038, "relative_strength": 10.723308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.853442, "energy": 80.077854, "activity_lines": [ 20.646372, 19.887767, 19.416985, 19.159812 ] }, { "date": "2023-12-29", "close": 21.067726, "volume": 9262, "typical_volume": 10140.8, "trend": 18.75333, "fair_value": 16.014411, "relative_strength": 10.104218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.542096, "energy": 79.280818, "activity_lines": [ 20.866209, 20.208363, 19.583825, 19.31878 ] }, { "date": "2024-01-05", "close": 21.067726, "volume": 9408, "typical_volume": 9780.85, "trend": 18.915154, "fair_value": 16.082975, "relative_strength": 9.147748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.30874, "energy": 73.206152, "activity_lines": [ 20.988341, 20.474832, 19.741942, 19.468096 ] }, { "date": "2024-01-12", "close": 22.075314, "volume": 7877, "typical_volume": 9824.2, "trend": 19.116672, "fair_value": 16.157495, "relative_strength": 14.630899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.242719, "energy": 80.667317, "activity_lines": [ 21.385269, 20.866209, 19.991658, 19.671977 ] }, { "date": "2024-01-19", "close": 22.899704, "volume": 24076, "typical_volume": 10697.95, "trend": 19.322769, "fair_value": 16.243343, "relative_strength": 21.143656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.425867, "energy": 88.213304, "activity_lines": [ 21.953182, 21.340858, 20.308111, 19.916044 ] }, { "date": "2024-01-26", "close": 22.075314, "volume": 6745, "typical_volume": 10929.6, "trend": 19.496807, "fair_value": 16.325417, "relative_strength": 15.391872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.397198, "energy": 76.249109, "activity_lines": [ 22.093634, 21.582346, 20.530783, 20.093627 ] }, { "date": "2024-02-02", "close": 22.166914, "volume": 6988, "typical_volume": 10556.0, "trend": 19.661685, "fair_value": 16.403042, "relative_strength": 13.910271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.969197, "energy": 74.077369, "activity_lines": [ 22.203553, 21.772205, 20.750402, 20.265892 ] }, { "date": "2024-02-09", "close": 22.258511, "volume": 5898, "typical_volume": 10631.6, "trend": 19.826563, "fair_value": 16.484276, "relative_strength": 15.758089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.620662, "energy": 59.105783, "activity_lines": [ 22.270725, 21.932087, 20.965223, 20.433429 ] }, { "date": "2024-02-16", "close": 22.075314, "volume": 11538, "typical_volume": 10813.2, "trend": 19.982281, "fair_value": 16.563329, "relative_strength": 14.359004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.251481, "energy": 47.95962, "activity_lines": [ 22.197446, 22.020355, 21.148203, 20.57851 ] }, { "date": "2024-02-23", "close": 22.166914, "volume": 14467, "typical_volume": 10567.9, "trend": 20.119679, "fair_value": 16.63642, "relative_strength": 11.58306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.622396, "energy": 45.612424, "activity_lines": [ 22.1547, 22.096965, 21.325512, 20.719454 ] }, { "date": "2024-03-01", "close": 24.273684, "volume": 22857, "typical_volume": 11227.35, "trend": 20.281503, "fair_value": 16.724528, "relative_strength": 22.180417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.195243, "energy": 56.960332, "activity_lines": [ 22.863064, 22.528312, 21.686455, 20.987455 ] }, { "date": "2024-03-08", "close": 26.105661, "volume": 23594, "typical_volume": 11977.15, "trend": 20.5105, "fair_value": 16.822868, "relative_strength": 27.406498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.716784, "energy": 79.27234, "activity_lines": [ 24.035528, 23.236121, 22.195701, 21.363207 ] }, { "date": "2024-03-15", "close": 26.563656, "volume": 13550, "typical_volume": 12393.45, "trend": 20.724231, "fair_value": 16.922633, "relative_strength": 25.333541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.318751, "energy": 93.391788, "activity_lines": [ 25.098075, 23.935603, 22.710399, 21.753733 ] }, { "date": "2024-03-22", "close": 25.922462, "volume": 13716, "typical_volume": 11934.65, "trend": 20.934908, "fair_value": 17.019296, "relative_strength": 17.91214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.461517, "energy": 89.155622, "activity_lines": [ 25.65988, 24.418578, 23.122593, 22.089103 ] }, { "date": "2024-03-29", "close": 25.922462, "volume": 13929, "typical_volume": 12544.75, "trend": 21.142532, "fair_value": 17.115958, "relative_strength": 15.892524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.720324, "energy": 86.87092, "activity_lines": [ 25.965209, 24.831605, 23.499021, 22.41088 ] }, { "date": "2024-04-05", "close": 26.380457, "volume": 10530, "typical_volume": 12223.2, "trend": 21.368476, "fair_value": 17.218578, "relative_strength": 18.922265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.723805, "energy": 81.019772, "activity_lines": [ 26.172833, 25.272944, 23.882863, 22.748811 ] }, { "date": "2024-04-12", "close": 26.380457, "volume": 7483, "typical_volume": 12094.55, "trend": 21.60358, "fair_value": 17.318679, "relative_strength": 20.684553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.753143, "energy": 64.914782, "activity_lines": [ 26.240005, 25.636009, 24.228322, 23.072165 ] }, { "date": "2024-04-19", "close": 26.014063, "volume": 10782, "typical_volume": 12138.6, "trend": 21.829523, "fair_value": 17.41744, "relative_strength": 17.74972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.030836, "energy": 59.776131, "activity_lines": [ 26.166727, 25.855846, 24.506608, 23.356712 ] }, { "date": "2024-04-26", "close": 25.739267, "volume": 7615, "typical_volume": 12271.55, "trend": 22.052414, "fair_value": 17.515446, "relative_strength": 11.525957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.352478, "energy": 54.49796, "activity_lines": [ 26.038489, 25.957438, 24.730807, 23.608953 ] }, { "date": "2024-05-03", "close": 26.014063, "volume": 3187, "typical_volume": 11705.75, "trend": 22.299731, "fair_value": 17.618739, "relative_strength": 15.194954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.572733, "energy": 46.7641, "activity_lines": [ 26.014063, 26.042375, 24.956314, 23.864544 ] }, { "date": "2024-05-10", "close": 26.105661, "volume": 7411, "typical_volume": 11545.65, "trend": 22.543994, "fair_value": 17.710028, "relative_strength": 12.461863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.834769, "energy": 43.033887, "activity_lines": [ 26.014063, 26.074018, 25.164811, 24.110088 ] }, { "date": "2024-05-17", "close": 26.380457, "volume": 12392, "typical_volume": 11702.15, "trend": 22.820317, "fair_value": 17.807108, "relative_strength": 10.907205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.000588, "energy": 46.82944, "activity_lines": [ 26.123981, 26.122315, 25.375924, 24.357601 ] }, { "date": "2024-05-24", "close": 26.655254, "volume": 3145, "typical_volume": 11389.0, "trend": 23.113433, "fair_value": 17.903662, "relative_strength": 12.318358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.311683, "energy": 47.7283, "activity_lines": [ 26.325498, 26.21558, 25.58791, 24.605017 ] }, { "date": "2024-05-31", "close": 26.746853, "volume": 37591, "typical_volume": 12874.7, "trend": 23.391283, "fair_value": 17.99871, "relative_strength": 11.356211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.686931, "energy": 56.955684, "activity_lines": [ 26.514802, 26.323833, 25.782012, 24.839431 ] }, { "date": "2024-06-07", "close": 25.647667, "volume": 22153, "typical_volume": 12778.55, "trend": 23.635546, "fair_value": 18.085666, "relative_strength": 5.518511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.322046, "energy": 46.561199, "activity_lines": [ 26.270539, 26.217245, 25.849184, 24.985004 ] }, { "date": "2024-06-14", "close": 25.46447, "volume": 32036, "typical_volume": 14043.1, "trend": 23.873703, "fair_value": 18.174587, "relative_strength": 8.084391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.54239, "energy": 34.081031, "activity_lines": [ 25.989636, 26.082345, 25.885824, 25.102999 ] }, { "date": "2024-06-21", "close": 25.556067, "volume": 12788, "typical_volume": 14333.1, "trend": 24.072168, "fair_value": 18.265142, "relative_strength": 7.585318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.925403, "energy": 22.590058, "activity_lines": [ 25.782012, 25.980754, 25.915048, 25.211539 ] }, { "date": "2024-06-28", "close": 24.182087, "volume": 15950, "typical_volume": 14835.7, "trend": 24.206513, "fair_value": 18.345842, "relative_strength": 2.212025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.54946, "energy": 22.779692, "activity_lines": [ 25.171353, 25.644336, 25.797278, 25.21863 ] }, { "date": "2024-07-05", "close": 26.563656, "volume": 35245, "typical_volume": 16021.05, "trend": 24.40803, "fair_value": 18.442333, "relative_strength": 10.925035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.976977, "energy": 21.877589, "activity_lines": [ 25.519429, 25.77424, 25.897165, 25.370704 ] }, { "date": "2024-07-12", "close": 29.22002, "volume": 33809, "typical_volume": 16988.15, "trend": 24.69504, "fair_value": 18.559514, "relative_strength": 18.752499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.757281, "energy": 48.376972, "activity_lines": [ 26.765173, 26.37213, 26.228665, 25.681155 ] }, { "date": "2024-07-19", "close": 28.516737, "volume": 23819, "typical_volume": 17036.25, "trend": 24.940287, "fair_value": 18.671141, "relative_strength": 16.824924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.399378, "energy": 70.755299, "activity_lines": [ 27.538332, 26.783861, 26.4596, 25.927716 ] }, { "date": "2024-07-26", "close": 28.516737, "volume": 19860, "typical_volume": 16849.55, "trend": 25.188587, "fair_value": 18.781198, "relative_strength": 15.308909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.88285, "energy": 76.436922, "activity_lines": [ 28.108006, 27.151754, 26.67033, 26.158455 ] }, { "date": "2024-08-02", "close": 27.553335, "volume": 9257, "typical_volume": 16634.9, "trend": 25.404774, "fair_value": 18.885603, "relative_strength": 16.047052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.997067, "energy": 71.604158, "activity_lines": [ 28.159169, 27.305641, 26.777826, 26.311019 ] }, { "date": "2024-08-09", "close": 27.649675, "volume": 15267, "typical_volume": 16712.45, "trend": 25.590586, "fair_value": 18.985391, "relative_strength": 16.266429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.186625, "energy": 49.746325, "activity_lines": [ 28.017695, 27.460716, 26.889784, 26.455851 ] }, { "date": "2024-08-16", "close": 28.613079, "volume": 8776, "typical_volume": 16454.8, "trend": 25.781032, "fair_value": 19.054723, "relative_strength": 16.458442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.98858, "energy": 43.985002, "activity_lines": [ 28.124954, 27.77454, 27.085271, 26.650851 ] }, { "date": "2024-08-23", "close": 28.420397, "volume": 4945, "typical_volume": 16175.55, "trend": 25.992535, "fair_value": 19.133286, "relative_strength": 11.902216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.435887, "energy": 38.771199, "activity_lines": [ 28.208449, 27.999415, 27.249594, 26.821133 ] }, { "date": "2024-08-30", "close": 29.191118, "volume": 7339, "typical_volume": 16168.35, "trend": 26.226675, "fair_value": 19.222546, "relative_strength": 13.228501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.77018, "energy": 43.87838, "activity_lines": [ 28.555273, 28.310677, 27.477605, 27.027493 ] }, { "date": "2024-09-06", "close": 29.865501, "volume": 6837, "typical_volume": 15971.1, "trend": 26.480241, "fair_value": 19.321885, "relative_strength": 17.637548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.129721, "energy": 57.374025, "activity_lines": [ 29.081933, 28.678461, 27.756459, 27.262256 ] }, { "date": "2024-09-13", "close": 30.828905, "volume": 12581, "typical_volume": 16219.4, "trend": 26.772027, "fair_value": 19.418504, "relative_strength": 16.927598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.430934, "energy": 73.597175, "activity_lines": [ 29.775584, 29.118076, 28.108726, 27.542815 ] }, { "date": "2024-09-20", "close": 33.719116, "volume": 36824, "typical_volume": 17901.25, "trend": 27.157101, "fair_value": 19.533126, "relative_strength": 24.684475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.169368, "energy": 83.88257, "activity_lines": [ 31.220689, 30.005633, 28.712014, 27.991014 ] }, { "date": "2024-09-27", "close": 34.200817, "volume": 10508, "typical_volume": 18056.1, "trend": 27.488005, "fair_value": 19.649267, "relative_strength": 23.335328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.500251, "energy": 89.017067, "activity_lines": [ 32.485959, 30.898971, 29.324488, 28.445447 ] }, { "date": "2024-10-04", "close": 34.200817, "volume": 11859, "typical_volume": 18029.45, "trend": 27.757844, "fair_value": 19.771687, "relative_strength": 25.641437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.661638, "energy": 90.574087, "activity_lines": [ 33.365867, 31.688962, 29.898414, 28.878532 ] }, { "date": "2024-10-11", "close": 34.682518, "volume": 8601, "typical_volume": 18302.25, "trend": 28.028472, "fair_value": 19.898241, "relative_strength": 25.791158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.331594, "energy": 90.924888, "activity_lines": [ 34.072363, 32.463187, 30.480976, 29.325285 ] }, { "date": "2024-10-18", "close": 37.283707, "volume": 21374, "typical_volume": 17491.4, "trend": 28.407181, "fair_value": 20.03676, "relative_strength": 31.689872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.676597, "energy": 95.13002, "activity_lines": [ 35.324787, 33.580735, 31.273046, 29.922397 ] }, { "date": "2024-10-25", "close": 36.609325, "volume": 12202, "typical_volume": 16993.85, "trend": 28.763409, "fair_value": 20.173573, "relative_strength": 29.39246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.831634, "energy": 90.299348, "activity_lines": [ 35.922097, 34.400504, 31.950713, 30.451568 ] }, { "date": "2024-11-01", "close": 31.503288, "volume": 29102, "typical_volume": 16847.15, "trend": 28.93417, "fair_value": 20.276608, "relative_strength": 10.456642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.999774, "energy": 57.366389, "activity_lines": [ 34.624714, 34.146516, 32.089892, 30.628334 ] }, { "date": "2024-11-08", "close": 33.430096, "volume": 24371, "typical_volume": 17426.3, "trend": 29.169158, "fair_value": 20.383098, "relative_strength": 19.274675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.94124, "energy": 42.936137, "activity_lines": [ 34.149436, 34.186804, 32.383821, 30.918394 ] }, { "date": "2024-11-15", "close": 34.489838, "volume": 6492, "typical_volume": 16953.4, "trend": 29.451684, "fair_value": 20.49638, "relative_strength": 21.120358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.237297, "energy": 34.211237, "activity_lines": [ 34.078786, 34.3427, 32.741182, 31.261663 ] }, { "date": "2024-11-22", "close": 33.526432, "volume": 6942, "typical_volume": 15538.25, "trend": 29.711256, "fair_value": 20.606628, "relative_strength": 16.699082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.316917, "energy": 24.19385, "activity_lines": [ 33.699847, 34.239353, 32.957705, 31.52455 ] }, { "date": "2024-11-29", "close": 32.46669, "volume": 9767, "typical_volume": 14336.15, "trend": 29.926344, "fair_value": 20.711128, "relative_strength": 12.455362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.427631, "energy": 21.385174, "activity_lines": [ 33.218145, 33.894279, 33.040145, 31.70232 ] }, { "date": "2024-12-06", "close": 31.792309, "volume": 6180, "typical_volume": 13454.2, "trend": 30.115899, "fair_value": 20.810259, "relative_strength": 5.677246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.468572, "energy": 17.525798, "activity_lines": [ 32.787825, 33.449362, 33.042898, 31.822705 ] }, { "date": "2024-12-13", "close": 31.503288, "volume": 11774, "typical_volume": 13049.9, "trend": 30.28666, "fair_value": 20.910678, "relative_strength": 7.03903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.173048, "energy": 13.578344, "activity_lines": [ 32.241897, 32.995687, 33.002527, 31.912214 ] }, { "date": "2024-12-20", "close": 29.769161, "volume": 10950, "typical_volume": 13134.55, "trend": 30.390457, "fair_value": 20.994236, "relative_strength": 3.259812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.628151, "energy": 20.988135, "activity_lines": [ 31.24638, 32.275762, 32.782779, 31.878827 ] }, { "date": "2024-12-27", "close": 29.383801, "volume": 11832, "typical_volume": 12962.8, "trend": 30.478355, "fair_value": 21.068888, "relative_strength": 0.99739, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.840569, "energy": 36.204054, "activity_lines": [ 30.437121, 31.575105, 32.515779, 31.813881 ] }, { "date": "2025-01-03", "close": 31.599627, "volume": 4657, "typical_volume": 12756.85, "trend": 30.676754, "fair_value": 21.141654, "relative_strength": 6.973636, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.880588, "energy": 30.647387, "activity_lines": [ 30.642647, 31.42096, 32.451552, 31.886222 ] }, { "date": "2025-01-10", "close": 31.792309, "volume": 7594, "typical_volume": 12889.3, "trend": 30.887682, "fair_value": 21.227454, "relative_strength": 6.564676, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 1.374671, "energy": 22.163568, "activity_lines": [ 30.970204, 31.392934, 32.391454, 31.958193 ] }, { "date": "2025-01-17", "close": 31.406946, "volume": 12184, "typical_volume": 13131.55, "trend": 31.082711, "fair_value": 21.311857, "relative_strength": 3.302657, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.229247, "energy": 10.734313, "activity_lines": [ 31.169307, 31.289587, 32.278598, 31.991694 ] }, { "date": "2025-01-24", "close": 30.925243, "volume": 10212, "typical_volume": 13300.3, "trend": 31.307483, "fair_value": 21.39639, "relative_strength": 0.882293, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.62476, "energy": 5.444459, "activity_lines": [ 31.214265, 31.135442, 32.109314, 31.981535 ] }, { "date": "2025-01-31", "close": 32.659374, "volume": 9511, "typical_volume": 13146.8, "trend": 31.510674, "fair_value": 21.487749, "relative_strength": 2.873529, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.548862, "energy": 10.949476, "activity_lines": [ 31.760195, 31.361404, 32.100139, 32.068753 ] }, { "date": "2025-02-07", "close": 34.104477, "volume": 8257, "typical_volume": 11718.45, "trend": 31.673489, "fair_value": 21.581935, "relative_strength": 4.373281, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.463075, "energy": 27.838428, "activity_lines": [ 32.569454, 31.865878, 32.219876, 32.236096 ] }, { "date": "2025-02-14", "close": 32.852051, "volume": 8014, "typical_volume": 11593.75, "trend": 31.817999, "fair_value": 21.672383, "relative_strength": -1.754507, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.818538, "energy": 24.752511, "activity_lines": [ 32.794248, 32.112859, 32.2185, 32.312132 ] }, { "date": "2025-02-21", "close": 32.56303, "volume": 7175, "typical_volume": 11359.55, "trend": 31.952876, "fair_value": 21.763124, "relative_strength": -2.824817, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.227425, "energy": 30.599692, "activity_lines": [ 32.852052, 32.288023, 32.19602, 32.360198 ] }, { "date": "2025-02-28", "close": 32.27401, "volume": 18002, "typical_volume": 11829.6, "trend": 32.110232, "fair_value": 21.860594, "relative_strength": -6.544101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.674311, "energy": 26.371723, "activity_lines": [ 32.736443, 32.39137, 32.153814, 32.380917 ] }, { "date": "2025-03-07", "close": 32.948395, "volume": 20576, "typical_volume": 11789.7, "trend": 32.286856, "fair_value": 21.957023, "relative_strength": -3.907999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.857516, "energy": 15.502021, "activity_lines": [ 32.755712, 32.57179, 32.187304, 32.434992 ] }, { "date": "2025-03-14", "close": 33.815453, "volume": 31870, "typical_volume": 12773.1, "trend": 32.460268, "fair_value": 22.064374, "relative_strength": 0.460971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.172141, "energy": 22.720374, "activity_lines": [ 33.044732, 32.845045, 32.324015, 32.533611 ] }, { "date": "2025-03-21", "close": 33.815453, "volume": 12085, "typical_volume": 11922.25, "trend": 32.640103, "fair_value": 22.167435, "relative_strength": -2.254378, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.805885, "energy": 26.849835, "activity_lines": [ 33.353021, 33.078013, 32.474031, 32.621042 ] }, { "date": "2025-03-28", "close": 34.489838, "volume": 7371, "typical_volume": 11072.25, "trend": 32.816727, "fair_value": 22.270527, "relative_strength": -0.184358, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.882158, "energy": 42.658186, "activity_lines": [ 33.821877, 33.396812, 32.677263, 32.74038 ] }, { "date": "2025-04-04", "close": 31.599627, "volume": 1321931, "typical_volume": 76844.2, "trend": 32.874531, "fair_value": 22.349729, "relative_strength": -2.108677, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.476809, "energy": 11.539031, "activity_lines": [ 33.198876, 33.134066, 32.600191, 32.661857 ] }, { "date": "2025-04-11", "close": 32.948395, "volume": 23673, "typical_volume": 77680.75, "trend": 32.945181, "fair_value": 22.437576, "relative_strength": 3.037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.11969, "energy": 4.862635, "activity_lines": [ 33.070424, 33.104289, 32.665335, 32.666623 ] }, { "date": "2025-04-18", "close": 32.755711, "volume": 27365, "typical_volume": 78560.65, "trend": 32.913068, "fair_value": 22.524189, "relative_strength": -2.656994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.600438, "energy": 4.141466, "activity_lines": [ 32.877743, 33.034223, 32.714882, 32.654399 ] }, { "date": "2025-04-25", "close": 33.430096, "volume": 14235, "typical_volume": 78963.4, "trend": 32.887377, "fair_value": 22.610834, "relative_strength": -4.044427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.992915, "energy": 7.879634, "activity_lines": [ 32.980507, 33.111295, 32.827279, 32.687756 ] }, { "date": "2025-05-02", "close": 35.067883, "volume": 27250, "typical_volume": 79737.2, "trend": 32.916279, "fair_value": 22.706368, "relative_strength": -0.183134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.302647, "energy": 22.687226, "activity_lines": [ 33.65489, 33.475638, 33.087857, 32.828433 ] }, { "date": "2025-05-09", "close": 36.512985, "volume": 35974, "typical_volume": 80988.4, "trend": 32.977295, "fair_value": 22.819748, "relative_strength": 2.846888, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.416255, "energy": 62.614251, "activity_lines": [ 34.772437, 34.057183, 33.469089, 33.060479 ] }, { "date": "2025-05-16", "close": 36.802006, "volume": 44553, "typical_volume": 82624.45, "trend": 32.961238, "fair_value": 22.924253, "relative_strength": -0.311529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.172171, "energy": 71.620814, "activity_lines": [ 35.658768, 34.614205, 33.845734, 33.307234 ] }, { "date": "2025-05-23", "close": 36.994686, "volume": 32275, "typical_volume": 84005.35, "trend": 32.974083, "fair_value": 23.027216, "relative_strength": -0.25568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.135276, "energy": 74.826884, "activity_lines": [ 36.352418, 35.136194, 34.205405, 33.567457 ] }, { "date": "2025-05-30", "close": 37.669067, "volume": 48139, "typical_volume": 86032.6, "trend": 33.179609, "fair_value": 23.140525, "relative_strength": 0.9963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.908783, "energy": 77.729587, "activity_lines": [ 36.988263, 35.722994, 34.603611, 33.870359 ] }, { "date": "2025-06-06", "close": 40.559277, "volume": 65027, "typical_volume": 88674.75, "trend": 33.417249, "fair_value": 23.280578, "relative_strength": 7.54801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.58839, "energy": 85.562219, "activity_lines": [ 38.304914, 36.765221, 35.249091, 34.346467 ] }, { "date": "2025-06-13", "close": 38.599998, "volume": 68704, "typical_volume": 91599.35, "trend": 33.554254, "fair_value": 23.416833, "relative_strength": 4.484457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.881189, "energy": 72.809358, "activity_lines": [ 38.602378, 37.340862, 35.664391, 34.680838 ] }, { "date": "2025-06-20", "close": 39.099998, "volume": 23075, "typical_volume": 92277.55, "trend": 33.740039, "fair_value": 23.551365, "relative_strength": 5.910176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.522663, "energy": 69.095843, "activity_lines": [ 38.927376, 37.880132, 36.090763, 35.038628 ] }, { "date": "2025-06-27", "close": 39.900002, "volume": 25364, "typical_volume": 93132.9, "trend": 33.987817, "fair_value": 23.694311, "relative_strength": 6.661164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.48099, "energy": 61.829989, "activity_lines": [ 39.365841, 38.453011, 36.562656, 35.436045 ] }, { "date": "2025-07-04", "close": 43.0, "volume": 28386, "typical_volume": 94151.5, "trend": 34.361406, "fair_value": 23.857128, "relative_strength": 14.36689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.888136, "energy": 67.841728, "activity_lines": [ 40.643952, 39.459629, 37.30219, 36.017476 ] }, { "date": "2025-07-11", "close": 43.5, "volume": 38561, "typical_volume": 95720.8, "trend": 34.761297, "fair_value": 24.025342, "relative_strength": 14.9804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.115831, "energy": 87.524355, "activity_lines": [ 41.733333, 40.383158, 38.041019, 36.607062 ] }, { "date": "2025-07-18", "close": 44.599998, "volume": 60680, "typical_volume": 97854.7, "trend": 35.255658, "fair_value": 24.201702, "relative_strength": 17.542361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.300595, "energy": 90.70757, "activity_lines": [ 42.993333, 41.353376, 38.832529, 37.241817 ] }, { "date": "2025-07-25", "close": 43.799999, "volume": 23768, "typical_volume": 98014.3, "trend": 35.736198, "fair_value": 24.370743, "relative_strength": 13.002174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.099747, "energy": 87.486858, "activity_lines": [ 43.586666, 42.031102, 39.489153, 37.793065 ] }, { "date": "2025-08-01", "close": 44.400002, "volume": 33903, "typical_volume": 98115.95, "trend": 36.162877, "fair_value": 24.545822, "relative_strength": 14.991001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.90426, "energy": 84.930744, "activity_lines": [ 44.066667, 42.690684, 40.151246, 38.35202 ] }, { "date": "2025-08-08", "close": 43.900002, "volume": 23561, "typical_volume": 98689.75, "trend": 36.566467, "fair_value": 24.714409, "relative_strength": 8.065971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.39195, "energy": 63.516636, "activity_lines": [ 44.080001, 43.124714, 40.715318, 38.85119 ] }, { "date": "2025-08-15", "close": 44.0, "volume": 14696, "typical_volume": 99056.0, "trend": 36.986235, "fair_value": 24.882541, "relative_strength": 4.908862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.932901, "energy": 59.492088, "activity_lines": [ 44.066667, 43.463637, 41.240891, 39.330772 ] }, { "date": "2025-08-22", "close": 45.400002, "volume": 11083, "typical_volume": 33513.6, "trend": 37.468727, "fair_value": 25.059101, "relative_strength": 7.08446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.476112, "energy": 60.816737, "activity_lines": [ 44.486668, 43.994546, 41.854512, 39.873596 ] }, { "date": "2025-08-29", "close": 45.900002, "volume": 18854, "typical_volume": 33272.65, "trend": 37.910081, "fair_value": 25.244342, "relative_strength": 11.207022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.049771, "energy": 60.451036, "activity_lines": [ 45.020002, 44.492728, 42.450035, 40.417549 ] }, { "date": "2025-09-05", "close": 44.700001, "volume": 15478, "typical_volume": 32678.3, "trend": 38.263266, "fair_value": 25.422712, "relative_strength": 8.664004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.692722, "energy": 55.825642, "activity_lines": [ 45.013335, 44.649092, 42.869599, 40.855609 ] }, { "date": "2025-09-12", "close": 44.599998, "volume": 7936, "typical_volume": 32363.35, "trend": 38.654864, "fair_value": 25.603454, "relative_strength": 5.005608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.08367, "energy": 54.402235, "activity_lines": [ 44.953334, 44.700001, 43.22276, 41.26443 ] }, { "date": "2025-09-19", "close": 44.0, "volume": 8153, "typical_volume": 31408.5, "trend": 39.036096, "fair_value": 25.781445, "relative_strength": 3.905112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.075066, "energy": 46.02894, "activity_lines": [ 44.646667, 44.612728, 43.465589, 41.609278 ] }, { "date": "2025-09-26", "close": 42.200001, "volume": 16038, "typical_volume": 30411.7, "trend": 39.366962, "fair_value": 25.948445, "relative_strength": -0.853261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.185594, "energy": 26.602786, "activity_lines": [ 43.74, 44.189091, 43.494456, 41.8134 ] }, { "date": "2025-10-03", "close": 41.0, "volume": 9498, "typical_volume": 28658.95, "trend": 39.635349, "fair_value": 26.115694, "relative_strength": -4.923641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.346355, "energy": 20.02139, "activity_lines": [ 42.646667, 43.59091, 43.381956, 41.918758 ] }, { "date": "2025-10-10", "close": 41.0, "volume": 11060, "typical_volume": 27598.2, "trend": 39.874834, "fair_value": 26.289242, "relative_strength": -4.0497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.917826, "energy": 20.555705, "activity_lines": [ 41.88, 43.043637, 43.249465, 42.0068 ] }, { "date": "2025-10-17", "close": 41.799999, "volume": 13380, "typical_volume": 25860.25, "trend": 40.140986, "fair_value": 26.464084, "relative_strength": -2.655582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.466695, "energy": 23.817925, "activity_lines": [ 41.626666, 42.703636, 43.174092, 42.131004 ] }, { "date": "2025-10-24", "close": 44.400002, "volume": 17319, "typical_volume": 23474.85, "trend": 40.471325, "fair_value": 26.655593, "relative_strength": 1.915423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.943304, "energy": 19.767602, "activity_lines": [ 42.426667, 42.874546, 43.326667, 42.405779 ] }, { "date": "2025-10-31", "close": 42.099998, "volume": 10087, "typical_volume": 20544.0, "trend": 40.821337, "fair_value": 26.829072, "relative_strength": -4.372403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.425422, "energy": 8.510294, "activity_lines": [ 42.433333, 42.62, 43.241905, 42.510855 ] }, { "date": "2025-11-07", "close": 40.799999, "volume": 4970, "typical_volume": 19638.75, "trend": 41.083057, "fair_value": 26.989836, "relative_strength": -6.34539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.534143, "energy": 7.177256, "activity_lines": [ 42.013333, 42.189091, 43.016667, 42.509478 ] }, { "date": "2025-11-14", "close": 42.799999, "volume": 7027, "typical_volume": 18721.9, "trend": 41.417867, "fair_value": 27.164516, "relative_strength": -4.193622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.80649, "energy": 11.680639, "activity_lines": [ 42.273333, 42.214545, 42.973809, 42.620249 ] }, { "date": "2025-11-21", "close": 42.200001, "volume": 11471, "typical_volume": 17876.15, "trend": 41.710197, "fair_value": 27.33535, "relative_strength": -2.264477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.626551, "energy": 13.094041, "activity_lines": [ 42.213333, 42.165454, 42.86, 42.670709 ] }, { "date": "2025-11-28", "close": 45.200001, "volume": 18200, "typical_volume": 16858.1, "trend": 42.047934, "fair_value": 27.52651, "relative_strength": 1.188647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.586059, "energy": 20.331272, "activity_lines": [ 43.126667, 42.705455, 43.035714, 42.895858 ] }, { "date": "2025-12-05", "close": 47.5, "volume": 34112, "typical_volume": 15529.7, "trend": 42.414168, "fair_value": 27.731593, "relative_strength": 4.162198, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.193945, "energy": 46.439076, "activity_lines": [ 44.753334, 43.641818, 43.422381, 43.247604 ] }, { "date": "2025-12-12", "close": 46.900002, "volume": 13328, "typical_volume": 15007.7, "trend": 42.750768, "fair_value": 27.932434, "relative_strength": 1.761084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.422228, "energy": 62.713233, "activity_lines": [ 45.820001, 44.372728, 43.738096, 43.537012 ] }, { "date": "2025-12-19", "close": 47.5, "volume": 10803, "typical_volume": 13852.7, "trend": 43.100945, "fair_value": 28.138527, "relative_strength": 1.048564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.704635, "energy": 70.572948, "activity_lines": [ 46.680001, 45.105455, 44.096191, 43.843414 ] }, { "date": "2025-12-26", "close": 47.700001, "volume": 3698, "typical_volume": 12859.55, "trend": 43.435309, "fair_value": 28.345902, "relative_strength": 1.292415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.936241, "energy": 73.222319, "activity_lines": [ 47.293334, 45.756364, 44.458572, 44.140128 ] }, { "date": "2026-01-02", "close": 49.299999, "volume": 11412, "typical_volume": 12695.35, "trend": 43.726667, "fair_value": 28.560441, "relative_strength": 2.701309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.674152, "energy": 75.938621, "activity_lines": [ 48.073334, 46.590909, 44.955238, 44.518495 ] }, { "date": "2026-01-09", "close": 50.799999, "volume": 13864, "typical_volume": 12834.4, "trend": 44.133334, "fair_value": 28.787407, "relative_strength": 4.765299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.007267, "energy": 76.522321, "activity_lines": [ 49.08, 47.609091, 45.569524, 44.974839 ] }, { "date": "2026-01-16", "close": 49.799999, "volume": 22027, "typical_volume": 12993.05, "trend": 44.49, "fair_value": 29.002902, "relative_strength": 2.217972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.45622, "energy": 68.267298, "activity_lines": [ 49.533333, 48.287273, 46.062857, 45.34043 ] }, { "date": "2026-01-23", "close": 53.0, "volume": 12543, "typical_volume": 12846.3, "trend": 44.926667, "fair_value": 29.237224, "relative_strength": 9.481787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.837999, "energy": 78.08858, "activity_lines": [ 50.859999, 49.383636, 46.842381, 45.889462 ] }, { "date": "2026-01-30", "close": 53.599998, "volume": 36470, "typical_volume": 14273.0, "trend": 45.28, "fair_value": 29.477078, "relative_strength": 8.367783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.563938, "energy": 74.725817, "activity_lines": [ 52.019999, 50.403636, 47.639524, 46.449032 ] }, { "date": "2026-02-06", "close": 55.599998, "volume": 23014, "typical_volume": 15016.05, "trend": 45.683333, "fair_value": 29.729471, "relative_strength": 11.701332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.267765, "energy": 76.493601, "activity_lines": [ 53.453332, 51.579999, 48.584285, 47.114838 ] }, { "date": "2026-02-13", "close": 53.0, "volume": 25169, "typical_volume": 15472.6, "trend": 45.963333, "fair_value": 29.965479, "relative_strength": 7.763932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.135472, "energy": 67.108753, "activity_lines": [ 53.599999, 52.094545, 49.22619, 47.586881 ] }, { "date": "2026-02-20", "close": 52.400002, "volume": 7036, "typical_volume": 15349.5, "trend": 46.25, "fair_value": 30.198204, "relative_strength": 3.272956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.506732, "energy": 53.178027, "activity_lines": [ 53.4, 52.4, 49.759524, 48.00215 ] }, { "date": "2026-02-27", "close": 52.200001, "volume": 20888, "typical_volume": 15840.9, "trend": 46.51, "fair_value": 30.427397, "relative_strength": 1.601715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.146512, "energy": 47.178879, "activity_lines": [ 52.96, 52.569091, 50.219524, 48.386021 ] }, { "date": "2026-03-06", "close": 50.400002, "volume": 14650, "typical_volume": 15904.4, "trend": 46.726667, "fair_value": 30.643927, "relative_strength": 5.15193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.13309, "energy": 30.602112, "activity_lines": [ 51.973335, 52.325455, 50.454762, 48.636989 ] }, { "date": "2026-03-13", "close": 51.0, "volume": 21939, "typical_volume": 16135.4, "trend": 46.96, "fair_value": 30.864584, "relative_strength": 6.214558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.374795, "energy": 22.203149, "activity_lines": [ 51.400001, 52.141819, 50.706191, 48.912688 ] }, { "date": "2026-03-20", "close": 49.599998, "volume": 8762, "typical_volume": 16069.15, "trend": 47.1, "fair_value": 31.075705, "relative_strength": 5.120797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.430402, "energy": 20.081345, "activity_lines": [ 50.666667, 51.672727, 50.792857, 49.083011 ] }, { "date": "2026-03-27", "close": 48.0, "volume": 18273, "typical_volume": 16734.3, "trend": 47.17, "fair_value": 31.277975, "relative_strength": 1.011429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.495541, "energy": 17.5442, "activity_lines": [ 49.626666, 50.934545, 50.691429, 49.141075 ] }, { "date": "2026-04-03", "close": 47.900002, "volume": 8571, "typical_volume": 16811.5, "trend": 47.276667, "fair_value": 31.479323, "relative_strength": -3.645757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.893633, "energy": 14.437908, "activity_lines": [ 48.846667, 50.21091, 50.546191, 49.188172 ] }, { "date": "2026-04-10", "close": 48.589916, "volume": 16026, "typical_volume": 17039.25, "trend": 47.409664, "fair_value": 31.684531, "relative_strength": -5.731229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.717214, "energy": 17.477294, "activity_lines": [ 48.583306, 49.70544, 50.442373, 49.272898 ] }, { "date": "2026-04-17", "close": 50.829533, "volume": 22039, "typical_volume": 17231.2, "trend": 47.637315, "fair_value": 31.906345, "relative_strength": -3.022094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.630307, "energy": 14.597733, "activity_lines": [ 49.187156, 49.698265, 50.521424, 49.493535 ] }, { "date": "2026-04-24", "close": 50.634781, "volume": 11037, "typical_volume": 16077.45, "trend": 47.918474, "fair_value": 32.124942, "relative_strength": 0.692577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.857289, "energy": 9.258062, "activity_lines": [ 49.737453, 49.742417, 50.55512, 49.686919 ] }, { "date": "2026-05-01", "close": 54.335014, "volume": 16030, "typical_volume": 16212.55, "trend": 48.362975, "fair_value": 32.36754, "relative_strength": 7.181026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.724746, "energy": 31.722952, "activity_lines": [ 51.452175, 50.502343, 50.926292, 50.10089 ] }, { "date": "2026-05-08", "close": 54.335014, "volume": 15434, "typical_volume": 16444.1, "trend": 48.807475, "fair_value": 32.606765, "relative_strength": 6.285376, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.856626, "energy": 51.099214, "activity_lines": [ 52.744563, 51.227086, 51.262059, 50.486183 ] }, { "date": "2026-05-15", "close": 54.335014, "volume": 7424, "typical_volume": 16630.4, "trend": 49.225309, "fair_value": 32.846551, "relative_strength": 7.556181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.68944, "energy": 66.366689, "activity_lines": [ 53.607951, 51.913011, 51.565278, 50.842798 ] }, { "date": "2026-05-22", "close": 52.387524, "volume": 11889, "typical_volume": 16654.25, "trend": 49.49156, "fair_value": 33.074698, "relative_strength": 1.413231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.725114, "energy": 61.247084, "activity_lines": [ 53.439168, 52.173302, 51.651427, 51.046812 ] }, { "date": "2026-05-29", "close": 56.477257, "volume": 20446, "typical_volume": 16983.35, "trend": 49.970802, "fair_value": 33.330453, "relative_strength": 6.786136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.916702, "energy": 65.530561, "activity_lines": [ 54.529764, 53.151952, 52.112371, 51.497502 ] }, { "date": "2026-06-05", "close": 57.840504, "volume": 6673, "typical_volume": 16215.65, "trend": 50.538819, "fair_value": 33.597296, "relative_strength": 9.247688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.029543, "energy": 68.845676, "activity_lines": [ 55.685277, 54.253425, 52.676114, 52.005225 ] }, { "date": "2026-06-12", "close": 56.0, "volume": 11887, "typical_volume": 16182.85, "trend": 50.978819, "fair_value": 33.853516, "relative_strength": 3.262588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.68272, "energy": 61.302863, "activity_lines": [ 55.99359, 54.841342, 53.026283, 52.357559 ] }, { "date": "2026-06-19", "close": 56.0, "volume": 1293, "typical_volume": 14424.0, "trend": 51.438819, "fair_value": 34.105331, "relative_strength": 0.10339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.300633, "energy": 66.920825, "activity_lines": [ 56.190903, 55.281986, 53.362166, 52.681506 ] }, { "date": "2026-06-26", "close": 55.200001, "volume": 4000, "typical_volume": 13473.3, "trend": 51.772152, "fair_value": 34.351138, "relative_strength": -1.712772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.352548, "energy": 56.636087, "activity_lines": [ 56.010551, 55.442447, 53.61043, 52.924163 ] }, { "date": "2026-07-03", "close": 59.400002, "volume": 8290, "typical_volume": 12629.35, "trend": 52.168819, "fair_value": 34.621519, "relative_strength": 3.54893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.523048, "energy": 56.512929, "activity_lines": [ 57.042701, 56.287082, 54.260599, 53.416283 ] }, { "date": "2026-07-10", "close": 57.400002, "volume": 15368, "typical_volume": 13045.95, "trend": 52.518819, "fair_value": 34.878492, "relative_strength": 2.574981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.060066, "energy": 45.494308, "activity_lines": [ 57.213335, 56.608713, 54.689815, 53.753778 ] }, { "date": "2026-07-17", "close": 57.200001, "volume": 12398, "typical_volume": 12621.45, "trend": 52.842152, "fair_value": 35.133596, "relative_strength": 3.255723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.807073, "energy": 43.7188, "activity_lines": [ 57.346668, 56.838253, 55.076175, 54.05579 ] }, { "date": "2026-07-24", "close": 57.200001, "volume": 5641, "typical_volume": 12171.0, "trend": 53.158819, "fair_value": 35.38459, "relative_strength": 1.418429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.551163, "energy": 43.698354, "activity_lines": [ 57.400001, 57.015702, 55.438725, 54.336942 ] }, { "date": "2026-07-31", "close": 59.599998, "volume": 9873, "typical_volume": 11567.7, "trend": 53.502152, "fair_value": 35.64216, "relative_strength": 4.709863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.772502, "energy": 48.73188, "activity_lines": [ 58.173334, 57.577424, 55.997465, 54.752501 ] }, { "date": "2026-08-07", "close": 61.400002, "volume": 10165, "typical_volume": 11637.85, "trend": 53.855485, "fair_value": 35.912444, "relative_strength": 5.712589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.353612, "energy": 67.993061, "activity_lines": [ 59.253334, 58.335283, 56.686681, 55.26204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }