{ "ticker": { "uuid": "6d0e1cad-344a-4c20-b6a4-59e6558d4120", "symbol": "ORIENTCER", "name": "Orient Ceratech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 67.223, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 28.347, "architecture_energy": 25.662, "architecture_maturity": 38.215, "architecture_confidence": 60.524, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 46.15, "rotation_up": 45.34, "upward_expansion": 48.53, "deceleration": 33.32, "rotation_down": 23.76, "downward_expansion": 11.53 }, "activity_lines": [ 41.574001, 41.120365, 40.767334, 40.442904 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 42.580002, "trend_reference": 40.449, "distance_from_trend": 0.052684, "trend_direction": "Weakening", "fair_value": 43.78452, "distance_from_fair_value": -0.02751, "fair_value_direction": "Improving", "relative_strength": 6.405895, "relative_strength_direction": "Weakening", "price_momentum": -0.02496, "excess_performance": 0.018749, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052684, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.020874, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.02751, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.026307, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064059, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.014226, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.02496, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.444928, "read": "Demand-led" } ], "volume": { "latest": 224861, "relative_activity": 0.797256, "balance": 1.444928, "dry_up": 0.747746, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.069643, "annualized_volatility": 0.338695, "from_high_reference": -0.248234, "from_low_reference": 0.252353 }, "levels": { "trend_reference": 40.449, "fair_value_reference": 43.78452, "structural_low": 34.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.021364, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.017015, "regime_survival": 0.6, "best_return": 0.106294, "worst_return": -0.179773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.002089, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009691, "regime_survival": 0.5, "best_return": 0.106697, "worst_return": -0.217344, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.046532, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.078439, "regime_survival": 0.0, "best_return": -0.035397, "worst_return": -0.057667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.094575, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.179299, "regime_survival": 0.0, "best_return": -0.094575, "worst_return": -0.094575, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.116426, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": -0.025033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.192015, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.158322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.025493, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.053076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.028501, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.085982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.152507, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.164891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.012294, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.765543, "volume": 144500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.176384, "volume": 199761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 33.582119, "volume": 230053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.171276, "volume": 540148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.662243, "volume": 486028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.898418, "volume": 724491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 37.579609, "volume": 563322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 36.392887, "volume": 240655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 41.634251, "volume": 718932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.936134, "volume": 2682699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.524296, "volume": 1033380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.612125, "volume": 541190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.54575, "volume": 2018931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 58.841759, "volume": 2976330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.270523, "volume": 910627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 55.973843, "volume": 668512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 52.759796, "volume": 650410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 54.490437, "volume": 954532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 52.759796, "volume": 655886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 50.485241, "volume": 598423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 52.463116, "volume": 1031720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 56.319973, "volume": 1237010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 53.105923, "volume": 428600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 52.660904, "volume": 396531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 54.984905, "volume": 1152426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 58.495636, "volume": 3015203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 56.863888, "volume": 1222355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 62.055809, "volume": 3340841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 63.588661, "volume": 5922845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 55.28159, "volume": 1560716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 47.02396, "volume": 1226465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 52.562008, "volume": 597883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.974518, "volume": 458832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 53.452053, "volume": 349370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 52.116985, "volume": 297778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 48.408474, "volume": 267786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 49.347965, "volume": 371720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 47.716217, "volume": 318745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 46.480049, "volume": 222322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 49.397411, "volume": 1238433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.084469, "volume": 905504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.463791, "volume": 426853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 47.073406, "volume": 628231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 51.810417, "volume": 1252461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 51.810417, "volume": 845415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 48.942501, "volume": 960765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 55.202469, "volume": 2152057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 51.968647, "volume": 995027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 50.257786, "volume": 1845575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 52.581783, "volume": 1552696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 49.001835, "volume": 683108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 50.742367, "volume": 617525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.439316, "volume": 458831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 51.048931, "volume": 1132919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 54.421211, "volume": 5909169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 54.638775, "volume": 3276402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 56.50787, "volume": 1555961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 54.09486, "volume": 1728973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 51.650906, "volume": 667717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 50.756775, "volume": 634037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 50.16069, "volume": 704103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.776344, "volume": 472110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.557472, "volume": 593472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 46.912018, "volume": 269735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 46.494755, "volume": 177187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 42.17313, "volume": 331393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.318737, "volume": 169233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 43.494453, "volume": 325698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 46.713322, "volume": 302207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 44.597214, "volume": 383762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 48.104187, "volume": 2938414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 52.21719, "volume": 1895709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.991798, "volume": 332599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.319344, "volume": 262174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.41869, "volume": 190542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 45.481407, "volume": 111231, "typical_volume": 702312.85, "trend": 49.168143, "fair_value": 47.980754, "relative_strength": -7.480648, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.902935, "energy": 14.365954, "activity_lines": [ 47.416041, 47.468003, 46.975357, 47.932442 ] }, { "date": "2025-01-31", "close": 45.411865, "volume": 306840, "typical_volume": 639856.8, "trend": 48.841789, "fair_value": 47.949039, "relative_strength": -8.77609, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.497888, "energy": 20.520795, "activity_lines": [ 46.391434, 47.240045, 46.739625, 47.690102 ] }, { "date": "2025-02-07", "close": 44.22963, "volume": 152731, "typical_volume": 561044.7, "trend": 48.583822, "fair_value": 47.90368, "relative_strength": -10.689935, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -42.246947, "energy": 28.263878, "activity_lines": [ 45.426437, 46.722714, 46.444136, 47.392543 ] }, { "date": "2025-02-14", "close": 40.186172, "volume": 482027, "typical_volume": 551760.2, "trend": 48.248102, "fair_value": 47.810698, "relative_strength": -15.986725, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.119389, "energy": 53.507016, "activity_lines": [ 43.497765, 45.456843, 45.810534, 46.850759 ] }, { "date": "2025-02-21", "close": 37.305088, "volume": 416057, "typical_volume": 540861.2, "trend": 47.738878, "fair_value": 47.685632, "relative_strength": -20.707828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.206829, "energy": 67.153183, "activity_lines": [ 41.084277, 43.785814, 44.957137, 46.144758 ] }, { "date": "2025-02-28", "close": 33.460331, "volume": 283520, "typical_volume": 519832.05, "trend": 47.220828, "fair_value": 47.518275, "relative_strength": -25.799841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.139354, "energy": 77.970464, "activity_lines": [ 38.063443, 41.548322, 43.801628, 45.223562 ] }, { "date": "2025-03-07", "close": 35.516827, "volume": 350606, "typical_volume": 513756.85, "trend": 46.71331, "fair_value": 47.378723, "relative_strength": -22.084469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.520466, "energy": 75.964168, "activity_lines": [ 36.529513, 39.95099, 42.921501, 44.468465 ] }, { "date": "2025-03-14", "close": 31.602526, "volume": 252137, "typical_volume": 496690.1, "trend": 46.185417, "fair_value": 47.197388, "relative_strength": -29.706467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.027482, "energy": 80.625828, "activity_lines": [ 34.350485, 37.94561, 41.726962, 43.493575 ] }, { "date": "2025-03-21", "close": 33.579544, "volume": 367684, "typical_volume": 501587.55, "trend": 45.603104, "fair_value": 47.04264, "relative_strength": -27.706497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.43697, "energy": 78.208209, "activity_lines": [ 33.67227, 36.634038, 40.782401, 42.680293 ] }, { "date": "2025-03-28", "close": 30.221592, "volume": 3808283, "typical_volume": 683142.35, "trend": 44.79645, "fair_value": 46.853639, "relative_strength": -34.8877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.764209, "energy": 80.990373, "activity_lines": [ 32.31518, 34.961745, 39.581523, 41.687938 ] }, { "date": "2025-04-04", "close": 31.562786, "volume": 227700, "typical_volume": 677957.7, "trend": 44.027251, "fair_value": 46.683741, "relative_strength": -29.488009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.258986, "energy": 73.354719, "activity_lines": [ 31.877387, 33.845979, 38.58587, 40.834153 ] }, { "date": "2025-04-11", "close": 31.989983, "volume": 246268, "typical_volume": 681809.45, "trend": 43.209988, "fair_value": 46.522271, "relative_strength": -27.645999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.222249, "energy": 59.785232, "activity_lines": [ 31.708497, 33.060951, 37.681426, 40.057555 ] }, { "date": "2025-04-18", "close": 33.698761, "volume": 219536, "typical_volume": 676501.35, "trend": 42.530118, "fair_value": 46.382885, "relative_strength": -26.48629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.312041, "energy": 49.400599, "activity_lines": [ 32.344322, 32.830644, 36.984147, 39.443927 ] }, { "date": "2025-04-25", "close": 35.59631, "volume": 423060, "typical_volume": 682544.0, "trend": 41.994965, "fair_value": 46.2669, "relative_strength": -22.393748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.569625, "energy": 35.247915, "activity_lines": [ 33.472914, 33.136817, 36.514232, 38.996585 ] }, { "date": "2025-05-02", "close": 34.821392, "volume": 151466, "typical_volume": 670929.2, "trend": 41.463785, "fair_value": 46.145139, "relative_strength": -24.514507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.148894, "energy": 28.811788, "activity_lines": [ 34.208749, 33.385547, 36.023454, 38.533774 ] }, { "date": "2025-05-09", "close": 33.678894, "volume": 296270, "typical_volume": 538822.0, "trend": 40.914392, "fair_value": 46.013916, "relative_strength": -25.427894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.374054, "energy": 23.755692, "activity_lines": [ 34.257098, 33.471709, 35.470418, 38.031523 ] }, { "date": "2025-05-16", "close": 37.772022, "volume": 291372, "typical_volume": 458605.15, "trend": 40.580915, "fair_value": 45.928063, "relative_strength": -19.177728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.992261, "energy": 20.159754, "activity_lines": [ 35.52875, 34.298102, 35.375896, 37.828789 ] }, { "date": "2025-05-23", "close": 34.473679, "volume": 283678, "typical_volume": 456159.1, "trend": 40.244788, "fair_value": 45.809976, "relative_strength": -25.263399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.236423, "energy": 17.463217, "activity_lines": [ 35.315484, 34.483792, 35.036032, 37.434774 ] }, { "date": "2025-05-30", "close": 35.83474, "volume": 185901, "typical_volume": 452345.45, "trend": 39.875546, "fair_value": 45.708188, "relative_strength": -21.600187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.517508, "energy": 16.09738, "activity_lines": [ 35.504244, 34.864746, 34.899689, 37.150255 ] }, { "date": "2025-06-06", "close": 36.37122, "volume": 250433, "typical_volume": 455340.0, "trend": 39.538094, "fair_value": 45.613875, "relative_strength": -20.762147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.212605, "energy": 14.311736, "activity_lines": [ 35.855936, 35.302237, 34.869128, 36.924169 ] }, { "date": "2025-06-13", "close": 36.579849, "volume": 260749, "typical_volume": 462815.9, "trend": 39.351652, "fair_value": 45.523535, "relative_strength": -18.771047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.471872, "energy": 11.385932, "activity_lines": [ 36.173848, 35.66585, 34.911043, 36.733315 ] }, { "date": "2025-06-20", "close": 35.447285, "volume": 134477, "typical_volume": 454197.75, "trend": 39.155937, "fair_value": 45.42377, "relative_strength": -21.866289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.955302, "energy": 11.415255, "activity_lines": [ 35.920843, 35.732323, 34.887484, 36.48142 ] }, { "date": "2025-06-27", "close": 34.930676, "volume": 149830, "typical_volume": 454052.7, "trend": 38.870477, "fair_value": 45.320897, "relative_strength": -24.036333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.82565, "energy": 10.048488, "activity_lines": [ 35.650616, 35.642006, 34.862174, 36.208823 ] }, { "date": "2025-07-04", "close": 41.209454, "volume": 1319658, "typical_volume": 495934.25, "trend": 38.687015, "fair_value": 45.28098, "relative_strength": -9.125325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.997561, "energy": 14.532295, "activity_lines": [ 37.44285, 36.670888, 35.479123, 36.359724 ] }, { "date": "2025-07-11", "close": 39.977543, "volume": 614642, "typical_volume": 505863.5, "trend": 38.533026, "fair_value": 45.229985, "relative_strength": -10.236194, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.342861, "energy": 23.994849, "activity_lines": [ 38.466132, 37.373728, 35.973875, 36.442984 ] }, { "date": "2025-07-18", "close": 43.603737, "volume": 1467842, "typical_volume": 565079.6, "trend": 38.383011, "fair_value": 45.214497, "relative_strength": -1.057681, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.977306, "energy": 52.085537, "activity_lines": [ 40.457724, 38.642128, 36.801253, 36.770127 ] }, { "date": "2025-07-25", "close": 42.858627, "volume": 1162850, "typical_volume": 605691.8, "trend": 38.071059, "fair_value": 45.192272, "relative_strength": -1.814929, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.704861, "energy": 59.302383, "activity_lines": [ 41.732686, 39.594602, 37.509366, 37.058876 ] }, { "date": "2025-08-01", "close": 40.712715, "volume": 459943, "typical_volume": 616082.1, "trend": 37.761756, "fair_value": 45.150407, "relative_strength": -5.362927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.257576, "energy": 51.756018, "activity_lines": [ 41.798256, 40.064427, 37.978145, 37.229306 ] }, { "date": "2025-08-08", "close": 38.427719, "volume": 342271, "typical_volume": 614811.45, "trend": 37.465369, "fair_value": 45.08816, "relative_strength": -9.431279, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.91924, "energy": 33.2829, "activity_lines": [ 40.71669, 40.00536, 38.185924, 37.272271 ] }, { "date": "2025-08-15", "close": 39.043674, "volume": 105547, "typical_volume": 429674.65, "trend": 37.186202, "fair_value": 45.032706, "relative_strength": -8.629742, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.375324, "energy": 28.391563, "activity_lines": [ 40.025892, 40.01114, 38.429279, 37.374097 ] }, { "date": "2025-08-22", "close": 38.397915, "volume": 190830, "typical_volume": 427831.15, "trend": 36.950085, "fair_value": 44.97239, "relative_strength": -10.495213, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.029633, "energy": 18.851592, "activity_lines": [ 39.182099, 39.85092, 38.569123, 37.452272 ] }, { "date": "2025-08-29", "close": 36.073177, "volume": 224381, "typical_volume": 426736.8, "trend": 36.638796, "fair_value": 44.892217, "relative_strength": -13.734611, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.16148, "energy": 17.285198, "activity_lines": [ 37.910448, 39.234964, 38.455015, 37.395697 ] }, { "date": "2025-09-05", "close": 38.368107, "volume": 303834, "typical_volume": 430951.7, "trend": 36.443412, "fair_value": 44.833966, "relative_strength": -8.747548, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.75927, "energy": 16.928054, "activity_lines": [ 37.856137, 39.024888, 38.540028, 37.507266 ] }, { "date": "2025-09-12", "close": 38.149544, "volume": 300379, "typical_volume": 424817.65, "trend": 36.375524, "fair_value": 44.774811, "relative_strength": -9.891525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.053625, "energy": 15.564448, "activity_lines": [ 37.885279, 38.712575, 38.581991, 37.617339 ] }, { "date": "2025-09-19", "close": 40.360001, "volume": 341448, "typical_volume": 434316.75, "trend": 36.477354, "fair_value": 44.736085, "relative_strength": -4.925892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.765733, "energy": 15.790134, "activity_lines": [ 38.669785, 38.857798, 38.822315, 37.874402 ] }, { "date": "2025-09-26", "close": 36.869999, "volume": 187090, "typical_volume": 428857.75, "trend": 36.59101, "fair_value": 44.667684, "relative_strength": -10.287043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.46155, "energy": 5.79983, "activity_lines": [ 38.203201, 38.361521, 38.703883, 37.899734 ] }, { "date": "2025-10-03", "close": 37.060001, "volume": 243757, "typical_volume": 426477.0, "trend": 36.642449, "fair_value": 44.602101, "relative_strength": -10.132199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.002633, "energy": 5.401803, "activity_lines": [ 37.901813, 38.022221, 38.588352, 37.929991 ] }, { "date": "2025-10-10", "close": 36.970001, "volume": 214915, "typical_volume": 423038.85, "trend": 36.821365, "fair_value": 44.536869, "relative_strength": -11.172834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.820697, "energy": 7.122655, "activity_lines": [ 37.504637, 37.771988, 38.467639, 37.951124 ] }, { "date": "2025-10-17", "close": 35.32, "volume": 190343, "typical_volume": 423260.95, "trend": 36.87938, "fair_value": 44.45876, "relative_strength": -16.000171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.612128, "energy": 27.952109, "activity_lines": [ 36.650667, 37.289804, 38.177896, 37.854262 ] }, { "date": "2025-10-24", "close": 37.389999, "volume": 203097, "typical_volume": 420894.15, "trend": 37.118327, "fair_value": 44.399359, "relative_strength": -10.959592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.661128, "energy": 24.947148, "activity_lines": [ 36.675333, 37.240487, 38.087747, 37.887205 ] }, { "date": "2025-10-31", "close": 36.740002, "volume": 166411, "typical_volume": 416177.25, "trend": 37.290901, "fair_value": 44.335531, "relative_strength": -11.735748, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.963196, "energy": 24.362135, "activity_lines": [ 36.681334, 37.103055, 37.930843, 37.862797 ] }, { "date": "2025-11-07", "close": 36.380001, "volume": 164900, "typical_volume": 417698.4, "trend": 37.437235, "fair_value": 44.269783, "relative_strength": -11.287444, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.770941, "energy": 25.98734, "activity_lines": [ 36.576001, 36.930313, 37.738889, 37.804029 ] }, { "date": "2025-11-14", "close": 38.689999, "volume": 906906, "typical_volume": 455552.2, "trend": 37.603609, "fair_value": 44.224047, "relative_strength": -6.842831, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.111238, "energy": 2.245065, "activity_lines": [ 37.286, 37.171992, 37.762495, 37.884852 ] }, { "date": "2025-11-21", "close": 40.700001, "volume": 1092668, "typical_volume": 444202.7, "trend": 37.773732, "fair_value": 44.195396, "relative_strength": -2.401974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.668937, "energy": 12.905592, "activity_lines": [ 38.551334, 37.773273, 37.959627, 38.08462 ] }, { "date": "2025-11-28", "close": 41.860001, "volume": 988959, "typical_volume": 462918.55, "trend": 38.008353, "fair_value": 44.176562, "relative_strength": 0.109875, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.179432, "energy": 33.323927, "activity_lines": [ 39.844667, 38.539091, 38.269662, 38.34825 ] }, { "date": "2025-12-05", "close": 45.939999, "volume": 719670, "typical_volume": 425509.95, "trend": 38.417056, "fair_value": 44.19067, "relative_strength": 10.120495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.235025, "energy": 67.847348, "activity_lines": [ 42.2, 40.019455, 38.959303, 38.859969 ] }, { "date": "2025-12-12", "close": 42.220001, "volume": 470701, "typical_volume": 390902.5, "trend": 38.565322, "fair_value": 44.175029, "relative_strength": 1.966621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.879963, "energy": 64.024268, "activity_lines": [ 42.702, 40.658546, 39.283534, 39.10532 ] }, { "date": "2025-12-19", "close": 40.549999, "volume": 261438, "typical_volume": 380977.25, "trend": 38.767866, "fair_value": 44.146486, "relative_strength": -1.191772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.352422, "energy": 58.489389, "activity_lines": [ 42.258, 40.900182, 39.451759, 39.233364 ] }, { "date": "2025-12-26", "close": 43.169998, "volume": 594131, "typical_volume": 393570.25, "trend": 39.012375, "fair_value": 44.138857, "relative_strength": 5.573153, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.605932, "energy": 54.033056, "activity_lines": [ 42.563333, 41.553091, 39.870282, 39.517372 ] }, { "date": "2026-01-02", "close": 55.07, "volume": 3891748, "typical_volume": 582880.3, "trend": 39.635667, "fair_value": 44.223594, "relative_strength": 33.195857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.412517, "energy": 71.586089, "activity_lines": [ 46.670666, 44.226909, 41.399556, 40.553348 ] }, { "date": "2026-01-09", "close": 46.939999, "volume": 1380137, "typical_volume": 642345.65, "trend": 39.981006, "fair_value": 44.24449, "relative_strength": 16.658466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.989048, "energy": 56.504442, "activity_lines": [ 47.187333, 45.10109, 42.078229, 41.024595 ] }, { "date": "2026-01-16", "close": 45.549999, "volume": 614576, "typical_volume": 661855.4, "trend": 40.317763, "fair_value": 44.254456, "relative_strength": 13.532744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.522923, "energy": 57.370003, "activity_lines": [ 47.173999, 45.53709, 42.583844, 41.383885 ] }, { "date": "2026-01-23", "close": 41.18, "volume": 952826, "typical_volume": 694305.0, "trend": 40.526074, "fair_value": 44.231164, "relative_strength": 5.710279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.277125, "energy": 37.397813, "activity_lines": [ 45.481999, 45.011818, 42.62814, 41.439514 ] }, { "date": "2026-01-30", "close": 41.990002, "volume": 282625, "typical_volume": 693417.3, "trend": 40.552092, "fair_value": 44.214313, "relative_strength": 6.993393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.544117, "energy": 16.689646, "activity_lines": [ 44.018, 44.588545, 42.73619, 41.533961 ] }, { "date": "2026-02-06", "close": 43.669998, "volume": 1116203, "typical_volume": 732155.05, "trend": 40.675174, "fair_value": 44.210251, "relative_strength": 9.900829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.359266, "energy": 17.771874, "activity_lines": [ 43.192666, 44.447272, 42.985952, 41.735116 ] }, { "date": "2026-02-13", "close": 41.439999, "volume": 416621, "typical_volume": 743631.6, "trend": 40.603049, "fair_value": 44.189731, "relative_strength": 5.364836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.858054, "energy": 17.408098, "activity_lines": [ 42.383999, 43.867636, 43.007571, 41.784459 ] }, { "date": "2026-02-20", "close": 40.459999, "volume": 185869, "typical_volume": 740737.2, "trend": 40.523095, "fair_value": 44.162306, "relative_strength": 2.539458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.405576, "energy": 14.12383, "activity_lines": [ 41.615333, 43.191636, 42.914095, 41.77523 ] }, { "date": "2026-02-27", "close": 38.610001, "volume": 188753, "typical_volume": 739429.1, "trend": 40.453004, "fair_value": 44.121779, "relative_strength": -0.649436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.458222, "energy": 11.221629, "activity_lines": [ 40.569333, 42.211272, 42.628238, 41.651805 ] }, { "date": "2026-03-06", "close": 37.009998, "volume": 200077, "typical_volume": 739915.8, "trend": 40.405747, "fair_value": 44.070244, "relative_strength": -1.855412, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.358912, "energy": 29.828593, "activity_lines": [ 39.161332, 40.975272, 42.18219, 41.429675 ] }, { "date": "2026-03-13", "close": 35.66, "volume": 218757, "typical_volume": 740698.8, "trend": 40.292958, "fair_value": 44.009739, "relative_strength": -0.28875, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.270023, "energy": 45.222275, "activity_lines": [ 37.635333, 39.605818, 41.599523, 41.123498 ] }, { "date": "2026-03-20", "close": 38.650002, "volume": 2975183, "typical_volume": 881137.4, "trend": 40.301361, "fair_value": 43.971455, "relative_strength": 7.928458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.847611, "energy": 39.887064, "activity_lines": [ 37.64, 39.132909, 41.309857, 41.017501 ] }, { "date": "2026-03-27", "close": 36.16, "volume": 1444603, "typical_volume": 945122.55, "trend": 40.304255, "fair_value": 43.916055, "relative_strength": 1.90115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.356473, "energy": 40.216963, "activity_lines": [ 37.000667, 38.358, 40.773952, 40.750316 ] }, { "date": "2026-04-03", "close": 38.200001, "volume": 247530, "typical_volume": 912153.75, "trend": 40.298651, "fair_value": 43.875801, "relative_strength": 7.749906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.457674, "energy": 32.48511, "activity_lines": [ 37.328001, 38.124727, 40.433381, 40.614558 ] }, { "date": "2026-04-10", "close": 41.540001, "volume": 436512, "typical_volume": 879345.95, "trend": 40.411667, "fair_value": 43.859466, "relative_strength": 10.212371, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.294787, "energy": 9.014293, "activity_lines": [ 38.796001, 38.552909, 40.413238, 40.694645 ] }, { "date": "2026-04-17", "close": 43.110001, "volume": 379258, "typical_volume": 848860.9, "trend": 40.503333, "fair_value": 43.854262, "relative_strength": 12.461886, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.054619, "energy": 10.237533, "activity_lines": [ 40.485334, 39.274728, 40.538619, 40.868731 ] }, { "date": "2026-04-24", "close": 40.59, "volume": 214709, "typical_volume": 823612.85, "trend": 40.627333, "fair_value": 43.83175, "relative_strength": 7.620335, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.37578, "energy": 12.212684, "activity_lines": [ 40.838001, 39.548546, 40.418048, 40.874323 ] }, { "date": "2026-05-01", "close": 41.119999, "volume": 118881, "typical_volume": 806021.85, "trend": 40.762667, "fair_value": 43.813176, "relative_strength": 8.199582, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.106075, "energy": 15.415295, "activity_lines": [ 41.238, 39.934182, 40.373429, 40.906108 ] }, { "date": "2026-05-08", "close": 41.439999, "volume": 227972, "typical_volume": 804348.55, "trend": 40.911667, "fair_value": 43.797032, "relative_strength": 7.828495, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.689786, "energy": 18.171551, "activity_lines": [ 41.414, 40.366, 40.364524, 40.949806 ] }, { "date": "2026-05-15", "close": 40.810001, "volume": 315076, "typical_volume": 790395.8, "trend": 41.094667, "fair_value": 43.776849, "relative_strength": 8.298014, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.290345, "energy": 8.609733, "activity_lines": [ 41.164, 40.631818, 40.291381, 40.943247 ] }, { "date": "2026-05-22", "close": 39.130001, "volume": 136946, "typical_volume": 602655.7, "trend": 41.152667, "fair_value": 43.745662, "relative_strength": 3.180979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.796383, "energy": 13.284466, "activity_lines": [ 40.402667, 40.523091, 40.069476, 40.816495 ] }, { "date": "2026-05-29", "close": 41.5, "volume": 319533, "typical_volume": 549625.5, "trend": 41.311333, "fair_value": 43.730691, "relative_strength": 9.812142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.969498, "energy": 8.720054, "activity_lines": [ 40.696667, 40.782182, 40.149191, 40.838903 ] }, { "date": "2026-06-05", "close": 38.369999, "volume": 37502, "typical_volume": 520771.8, "trend": 41.377667, "fair_value": 43.69519, "relative_strength": 2.087349, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.739059, "energy": 20.30142, "activity_lines": [ 39.886667, 40.420364, 39.956714, 40.64914 ] }, { "date": "2026-06-12", "close": 38.290001, "volume": 101635, "typical_volume": 478212.25, "trend": 41.364333, "fair_value": 43.65963, "relative_strength": 0.600004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.79845, "energy": 28.977982, "activity_lines": [ 39.233334, 40.003818, 39.79081, 40.449936 ] }, { "date": "2026-06-19", "close": 41.060001, "volume": 61410, "typical_volume": 467151.5, "trend": 41.376333, "fair_value": 43.642638, "relative_strength": 5.748151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.020699, "energy": 15.466698, "activity_lines": [ 39.713334, 40.089273, 39.902476, 40.430301 ] }, { "date": "2026-06-26", "close": 39.77, "volume": 0, "typical_volume": 411341.35, "trend": 41.306667, "fair_value": 43.617491, "relative_strength": 1.890808, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.736124, "energy": 19.108636, "activity_lines": [ 39.746667, 39.948909, 39.895715, 40.326667 ] }, { "date": "2026-07-03", "close": 40.400002, "volume": 22612, "typical_volume": 391640.9, "trend": 41.122, "fair_value": 43.596733, "relative_strength": 2.532711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.448057, "energy": 12.178413, "activity_lines": [ 39.947334, 39.983819, 39.967524, 40.268172 ] }, { "date": "2026-07-10", "close": 42.360001, "volume": 733107, "typical_volume": 419002.8, "trend": 41.126667, "fair_value": 43.588806, "relative_strength": 7.586732, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.377335, "energy": 8.273986, "activity_lines": [ 40.874668, 40.378546, 40.230953, 40.348043 ] }, { "date": "2026-07-17", "close": 41.080002, "volume": 304523, "typical_volume": 424791.3, "trend": 41.144333, "fair_value": 43.620818, "relative_strength": 3.860999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.435493, "energy": 11.348039, "activity_lines": [ 41.109335, 40.518001, 40.363429, 40.345033 ] }, { "date": "2026-07-24", "close": 40.77, "volume": 156050, "typical_volume": 422589.95, "trend": 41.064334, "fair_value": 43.66658, "relative_strength": 5.548384, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.245843, "energy": 13.471824, "activity_lines": [ 41.054668, 40.607637, 40.45462, 40.320882 ] }, { "date": "2026-07-31", "close": 40.970001, "volume": 158154, "typical_volume": 419559.8, "trend": 40.594334, "fair_value": 43.714253, "relative_strength": 3.357957, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.078766, "energy": 22.77494, "activity_lines": [ 41.086001, 40.734365, 40.546953, 40.314796 ] }, { "date": "2026-08-07", "close": 42.580002, "volume": 224861, "typical_volume": 282043.7, "trend": 40.449, "fair_value": 43.78452, "relative_strength": 6.405895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.347325, "energy": 25.66227, "activity_lines": [ 41.574001, 41.120365, 40.767334, 40.442904 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }