{ "ticker": { "uuid": "6d14dce3-fd8b-4857-b30f-1455cc876944", "symbol": "INDS", "name": "PACER FDS TR INDUSTRIAL REAL ESTATE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.927, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.577, "architecture_energy": 57.714, "architecture_maturity": 33.711, "architecture_confidence": 72.646, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.81, "rotation_up": 65.96, "upward_expansion": 86.93, "deceleration": 45.47, "rotation_down": 14.54, "downward_expansion": 11.27 }, "activity_lines": [ 41.929933, 41.539127, 40.850164, 40.329233 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 41.6699, "trend_reference": 39.822737, "distance_from_trend": 0.046385, "trend_direction": "Improving", "fair_value": 36.691538, "distance_from_fair_value": 0.135681, "fair_value_direction": "Improving", "relative_strength": -3.473681, "relative_strength_direction": "Weakening", "price_momentum": 0.060444, "excess_performance": -0.065181, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046385, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036834, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135681, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.019066, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034737, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002901, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.060444, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.678227, "read": "Supply-led" } ], "volume": { "latest": 89377, "relative_activity": 1.814281, "balance": 0.678227, "dry_up": 1.113867, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.038698, "annualized_volatility": 0.194641, "from_high_reference": -0.031833, "from_low_reference": 0.21396 }, "levels": { "trend_reference": 39.822737, "fair_value_reference": 36.691538, "structural_low": 35.926537, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.006409, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.008015, "regime_survival": 0.681818, "best_return": 0.071738, "worst_return": -0.078632, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.010408, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.006305, "regime_survival": 0.125, "best_return": 0.059494, "worst_return": -0.080382, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.036102, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.10855, "regime_survival": 0.333333, "best_return": 0.173917, "worst_return": -0.199686, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.074182, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.270226, "regime_survival": 0.0, "best_return": -0.060498, "worst_return": -0.09501, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.065574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.004924, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.013476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.068628, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.078791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.059736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.100369, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.092074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-09-12", "tenure": "Established", "return": 0.022256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.014558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.024942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.08187, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.104991, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.049178, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.017633, "volume": 174114, "typical_volume": 185015.35, "trend": 35.882548, "fair_value": 36.676693, "relative_strength": -10.297306, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.858408, "energy": 57.528036, "activity_lines": [ 34.77189, 35.200999, 35.466713, 35.623864 ] }, { "date": "2023-08-25", "close": 34.415289, "volume": 142111, "typical_volume": 177389.1, "trend": 35.798383, "fair_value": 36.704335, "relative_strength": -9.622709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.429162, "energy": 60.645488, "activity_lines": [ 34.52991, 35.036085, 35.340006, 35.529202 ] }, { "date": "2023-09-01", "close": 34.794869, "volume": 77133, "typical_volume": 155346.95, "trend": 35.699639, "fair_value": 36.738013, "relative_strength": -10.562258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.906475, "energy": 56.414896, "activity_lines": [ 34.549419, 34.966096, 35.260904, 35.464459 ] }, { "date": "2023-09-08", "close": 34.254058, "volume": 87692, "typical_volume": 152729.1, "trend": 35.612193, "fair_value": 36.771826, "relative_strength": -10.481945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.030507, "energy": 55.884011, "activity_lines": [ 34.447101, 34.785125, 35.135564, 35.371196 ] }, { "date": "2023-09-15", "close": 34.562151, "volume": 96048, "typical_volume": 151313.55, "trend": 35.537112, "fair_value": 36.808432, "relative_strength": -9.279565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.720769, "energy": 34.67529, "activity_lines": [ 34.470654, 34.680407, 35.049475, 35.303451 ] }, { "date": "2023-09-22", "close": 33.152035, "volume": 72349, "typical_volume": 145136.7, "trend": 35.450037, "fair_value": 36.839558, "relative_strength": -10.072191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.206287, "energy": 50.871078, "activity_lines": [ 34.051732, 34.331752, 34.838807, 35.149575 ] }, { "date": "2023-09-29", "close": 32.650831, "volume": 143664, "typical_volume": 144819.0, "trend": 35.309985, "fair_value": 36.857433, "relative_strength": -10.561998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.219455, "energy": 70.98754, "activity_lines": [ 33.523449, 33.961275, 34.598904, 34.968981 ] }, { "date": "2023-10-06", "close": 32.18572, "volume": 141580, "typical_volume": 139314.55, "trend": 35.238703, "fair_value": 36.865906, "relative_strength": -12.055293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.594849, "energy": 78.834623, "activity_lines": [ 32.957759, 33.575121, 34.33272, 34.767416 ] }, { "date": "2023-10-13", "close": 32.150929, "volume": 182314, "typical_volume": 143515.15, "trend": 35.139503, "fair_value": 36.879095, "relative_strength": -12.312762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.58728, "energy": 83.396454, "activity_lines": [ 32.554416, 33.24602, 34.079811, 34.568205 ] }, { "date": "2023-10-20", "close": 30.325552, "volume": 120017, "typical_volume": 133417.5, "trend": 34.99466, "fair_value": 36.880748, "relative_strength": -15.034179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.436968, "energy": 92.02635, "activity_lines": [ 31.682822, 32.62959, 33.66797, 34.257627 ] }, { "date": "2023-10-27", "close": 29.382027, "volume": 285244, "typical_volume": 140287.9, "trend": 34.759592, "fair_value": 36.885352, "relative_strength": -15.267173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.329836, "energy": 95.639281, "activity_lines": [ 30.77916, 31.926158, 33.193944, 33.895522 ] }, { "date": "2023-11-03", "close": 32.213626, "volume": 134223, "typical_volume": 140962.05, "trend": 34.606016, "fair_value": 36.897626, "relative_strength": -11.989191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.578013, "energy": 78.509719, "activity_lines": [ 31.070698, 31.821845, 33.018591, 33.731266 ] }, { "date": "2023-11-10", "close": 31.543866, "volume": 119748, "typical_volume": 143778.1, "trend": 34.460783, "fair_value": 36.90171, "relative_strength": -14.661401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.478439, "energy": 59.108744, "activity_lines": [ 31.16813, 31.635788, 32.796722, 33.533708 ] }, { "date": "2023-11-17", "close": 33.197895, "volume": 117913, "typical_volume": 143297.85, "trend": 34.356209, "fair_value": 36.922927, "relative_strength": -11.942293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.231563, "energy": 39.107427, "activity_lines": [ 31.859695, 31.809573, 32.744546, 33.452231 ] }, { "date": "2023-11-24", "close": 33.432218, "volume": 69630, "typical_volume": 144151.65, "trend": 34.250525, "fair_value": 36.944536, "relative_strength": -11.934947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.882704, "energy": 26.002298, "activity_lines": [ 32.55957, 32.045164, 32.725016, 33.392619 ] }, { "date": "2023-12-01", "close": 34.808949, "volume": 99731, "typical_volume": 145057.45, "trend": 34.176263, "fair_value": 36.973501, "relative_strength": -8.853546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.401899, "energy": 19.937723, "activity_lines": [ 33.511244, 32.551615, 32.845244, 33.428646 ] }, { "date": "2023-12-08", "close": 35.367083, "volume": 358535, "typical_volume": 146650.8, "trend": 34.140696, "fair_value": 37.006977, "relative_strength": -7.372597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.795602, "energy": 40.273717, "activity_lines": [ 34.287168, 33.129419, 33.02889, 33.505473 ] }, { "date": "2023-12-15", "close": 37.962405, "volume": 138895, "typical_volume": 143407.85, "trend": 34.21713, "fair_value": 37.050943, "relative_strength": -2.749677, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.782655, "energy": 63.417943, "activity_lines": [ 35.717969, 34.129713, 33.464816, 33.752035 ] }, { "date": "2023-12-22", "close": 38.511237, "volume": 189669, "typical_volume": 142457.75, "trend": 34.324752, "fair_value": 37.097185, "relative_strength": -2.095254, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.063294, "energy": 78.54232, "activity_lines": [ 36.903811, 35.124765, 33.942103, 34.029074 ] }, { "date": "2023-12-29", "close": 38.920535, "volume": 79516, "typical_volume": 141506.3, "trend": 34.41753, "fair_value": 37.143286, "relative_strength": -1.267755, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.484136, "energy": 84.302921, "activity_lines": [ 37.871864, 36.078592, 34.439754, 34.325577 ] }, { "date": "2024-01-05", "close": 37.962405, "volume": 126740, "typical_volume": 139137.6, "trend": 34.50056, "fair_value": 37.189502, "relative_strength": -2.027148, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.018932, "energy": 87.925592, "activity_lines": [ 38.154651, 36.701941, 34.82737, 34.554278 ] }, { "date": "2024-01-12", "close": 38.092636, "volume": 215256, "typical_volume": 142794.85, "trend": 34.575637, "fair_value": 37.234386, "relative_strength": -3.267465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.298677, "energy": 85.670085, "activity_lines": [ 38.270619, 37.192962, 35.208603, 34.786025 ] }, { "date": "2024-01-19", "close": 37.078693, "volume": 95229, "typical_volume": 143699.65, "trend": 34.674961, "fair_value": 37.268405, "relative_strength": -6.65736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.605469, "energy": 63.709229, "activity_lines": [ 37.866902, 37.392738, 35.475759, 34.947512 ] }, { "date": "2024-01-26", "close": 36.976369, "volume": 153800, "typical_volume": 147005.05, "trend": 34.728606, "fair_value": 37.304973, "relative_strength": -7.50768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.840261, "energy": 49.503377, "activity_lines": [ 37.487991, 37.473277, 35.722295, 35.09599 ] }, { "date": "2024-02-02", "close": 36.678697, "volume": 136693, "typical_volume": 149037.3, "trend": 34.776337, "fair_value": 37.328524, "relative_strength": -9.140387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.436645, "energy": 39.426861, "activity_lines": [ 37.112181, 37.430994, 35.927518, 35.221803 ] }, { "date": "2024-02-09", "close": 36.641488, "volume": 93730, "typical_volume": 150106.35, "trend": 34.76559, "fair_value": 37.350925, "relative_strength": -10.078091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.854984, "energy": 28.624326, "activity_lines": [ 36.873424, 37.322919, 36.119118, 35.342135 ] }, { "date": "2024-02-16", "close": 36.64679, "volume": 133347, "typical_volume": 149590.5, "trend": 34.772492, "fair_value": 37.375929, "relative_strength": -9.36603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.254901, "energy": 25.718106, "activity_lines": [ 36.724495, 37.182489, 36.294607, 35.463503 ] }, { "date": "2024-02-23", "close": 36.343817, "volume": 95915, "typical_volume": 147307.25, "trend": 34.794902, "fair_value": 37.405624, "relative_strength": -11.16842, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.546184, "energy": 23.857793, "activity_lines": [ 36.570965, 36.963706, 36.422213, 35.564879 ] }, { "date": "2024-03-01", "close": 36.335445, "volume": 83576, "typical_volume": 142370.35, "trend": 34.852696, "fair_value": 37.436083, "relative_strength": -11.596354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.35003, "energy": 21.497213, "activity_lines": [ 36.463636, 36.772829, 36.529221, 35.664268 ] }, { "date": "2024-03-08", "close": 37.181018, "volume": 174457, "typical_volume": 145092.35, "trend": 34.926209, "fair_value": 37.462176, "relative_strength": -8.953811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.344212, "energy": 23.867064, "activity_lines": [ 36.680893, 36.775253, 36.696833, 35.814483 ] }, { "date": "2024-03-15", "close": 36.05368, "volume": 131690, "typical_volume": 137414.65, "trend": 34.994077, "fair_value": 37.482495, "relative_strength": -11.222683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.31814, "energy": 15.133114, "activity_lines": [ 36.488882, 36.604333, 36.724435, 35.887223 ] }, { "date": "2024-03-22", "close": 36.589102, "volume": 127533, "typical_volume": 137080.15, "trend": 35.066538, "fair_value": 37.498793, "relative_strength": -11.472092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.937675, "energy": 16.38761, "activity_lines": [ 36.514533, 36.565468, 36.77126, 35.990128 ] }, { "date": "2024-03-29", "close": 37.301634, "volume": 77555, "typical_volume": 134970.5, "trend": 35.150096, "fair_value": 37.517993, "relative_strength": -9.653189, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.553328, "energy": 28.347262, "activity_lines": [ 36.78154, 36.68349, 36.865109, 36.134327 ] }, { "date": "2024-04-05", "close": 36.292191, "volume": 135208, "typical_volume": 135835.25, "trend": 35.218034, "fair_value": 37.528558, "relative_strength": -10.848927, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.461223, "energy": 18.431817, "activity_lines": [ 36.648212, 36.613924, 36.835403, 36.208011 ] }, { "date": "2024-04-12", "close": 35.030692, "volume": 117667, "typical_volume": 138237.1, "trend": 35.233652, "fair_value": 37.526041, "relative_strength": -12.24679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.220192, "energy": 7.773636, "activity_lines": [ 36.097267, 36.327434, 36.67082, 36.195924 ] }, { "date": "2024-04-19", "close": 33.317726, "volume": 96983, "typical_volume": 138099.7, "trend": 35.239175, "fair_value": 37.509713, "relative_strength": -13.421323, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.486536, "energy": 46.617846, "activity_lines": [ 35.118689, 35.75946, 36.335485, 36.072316 ] }, { "date": "2024-04-26", "close": 33.307028, "volume": 155169, "typical_volume": 127931.4, "trend": 35.261048, "fair_value": 37.489431, "relative_strength": -15.181385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.266679, "energy": 64.734191, "activity_lines": [ 34.318942, 35.249972, 36.006232, 35.947662 ] }, { "date": "2024-05-03", "close": 34.289351, "volume": 178711, "typical_volume": 129922.2, "trend": 35.331169, "fair_value": 37.476944, "relative_strength": -12.675629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.021245, "energy": 64.594884, "activity_lines": [ 34.065441, 34.979812, 35.780344, 35.884971 ] }, { "date": "2024-05-10", "close": 34.902975, "volume": 93116, "typical_volume": 125094.55, "trend": 35.422904, "fair_value": 37.47111, "relative_strength": -12.24177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.284934, "energy": 61.899135, "activity_lines": [ 34.2173, 34.858573, 35.630386, 35.857346 ] }, { "date": "2024-05-17", "close": 36.119242, "volume": 88648, "typical_volume": 125551.15, "trend": 35.616027, "fair_value": 37.470964, "relative_strength": -10.248511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.237779, "energy": 25.413914, "activity_lines": [ 34.867196, 34.984519, 35.613446, 35.902271 ] }, { "date": "2024-05-24", "close": 34.608878, "volume": 98746, "typical_volume": 124151.45, "trend": 35.790256, "fair_value": 37.459051, "relative_strength": -13.565705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.727725, "energy": 14.548223, "activity_lines": [ 34.941068, 34.855159, 35.466001, 35.837294 ] }, { "date": "2024-05-31", "close": 35.096286, "volume": 101495, "typical_volume": 118463.4, "trend": 35.886344, "fair_value": 37.444077, "relative_strength": -11.574265, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -34.619743, "energy": 20.34501, "activity_lines": [ 35.091331, 34.840687, 35.380945, 35.792521 ] }, { "date": "2024-06-07", "close": 34.869661, "volume": 103606, "typical_volume": 118882.25, "trend": 35.997204, "fair_value": 37.420546, "relative_strength": -12.827465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.256156, "energy": 19.42389, "activity_lines": [ 35.046769, 34.812152, 35.288574, 35.726929 ] }, { "date": "2024-06-14", "close": 35.346465, "volume": 123086, "typical_volume": 117346.55, "trend": 36.068823, "fair_value": 37.408306, "relative_strength": -12.675049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.780778, "energy": 19.100297, "activity_lines": [ 35.122455, 34.914527, 35.252133, 35.684946 ] }, { "date": "2024-06-21", "close": 35.448282, "volume": 119310, "typical_volume": 116477.4, "trend": 36.136025, "fair_value": 37.391843, "relative_strength": -12.6524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.108999, "energy": 15.100664, "activity_lines": [ 35.202514, 35.052609, 35.233149, 35.644911 ] }, { "date": "2024-06-28", "close": 35.683188, "volume": 108399, "typical_volume": 117210.85, "trend": 36.165167, "fair_value": 37.378997, "relative_strength": -11.677143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.235163, "energy": 14.103411, "activity_lines": [ 35.405605, 35.225809, 35.242397, 35.615695 ] }, { "date": "2024-07-05", "close": 36.107763, "volume": 67933, "typical_volume": 113940.15, "trend": 36.189856, "fair_value": 37.361534, "relative_strength": -11.931143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.561734, "energy": 10.317324, "activity_lines": [ 35.6786, 35.433196, 35.296644, 35.611992 ] }, { "date": "2024-07-12", "close": 38.023069, "volume": 118922, "typical_volume": 115090.5, "trend": 36.191878, "fair_value": 37.352401, "relative_strength": -7.772979, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.442051, "energy": 43.011975, "activity_lines": [ 36.522599, 35.937898, 35.535867, 35.730264 ] }, { "date": "2024-07-19", "close": 38.324989, "volume": 83223, "typical_volume": 115072.85, "trend": 36.18567, "fair_value": 37.342757, "relative_strength": -4.882134, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.140971, "energy": 64.082906, "activity_lines": [ 37.257011, 36.429608, 35.795849, 35.867884 ] }, { "date": "2024-07-26", "close": 38.164594, "volume": 63340, "typical_volume": 109517.0, "trend": 36.160472, "fair_value": 37.33132, "relative_strength": -4.261125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.107309, "energy": 69.396722, "activity_lines": [ 37.73939, 36.829938, 36.03108, 35.995556 ] }, { "date": "2024-08-02", "close": 38.475949, "volume": 74240, "typical_volume": 106644.5, "trend": 36.17759, "fair_value": 37.321198, "relative_strength": -1.22571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.343148, "energy": 73.755426, "activity_lines": [ 38.144466, 37.249689, 36.291281, 36.144942 ] }, { "date": "2024-08-09", "close": 38.136289, "volume": 149974, "typical_volume": 107766.55, "trend": 36.179045, "fair_value": 37.308173, "relative_strength": -1.906862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.474732, "energy": 76.729184, "activity_lines": [ 38.250138, 37.537373, 36.507599, 36.27131 ] }, { "date": "2024-08-16", "close": 38.551429, "volume": 244867, "typical_volume": 116132.15, "trend": 36.228136, "fair_value": 37.295996, "relative_strength": -4.414094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.459226, "energy": 70.205335, "activity_lines": [ 38.358955, 37.845265, 36.756086, 36.424367 ] }, { "date": "2024-08-23", "close": 40.466735, "volume": 116313, "typical_volume": 115187.4, "trend": 36.344482, "fair_value": 37.297468, "relative_strength": -0.868854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.310783, "energy": 83.271708, "activity_lines": [ 39.070983, 38.434453, 37.181032, 36.697825 ] }, { "date": "2024-08-30", "close": 40.193875, "volume": 60436, "typical_volume": 112325.85, "trend": 36.461654, "fair_value": 37.286349, "relative_strength": -1.628374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.269251, "energy": 81.451919, "activity_lines": [ 39.549275, 38.880934, 37.560113, 36.946173 ] }, { "date": "2024-09-06", "close": 40.04216, "volume": 164311, "typical_volume": 115692.25, "trend": 36.57501, "fair_value": 37.286767, "relative_strength": 2.334566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.75005, "energy": 82.763825, "activity_lines": [ 39.84171, 39.213547, 37.900158, 37.177173 ] }, { "date": "2024-09-13", "close": 41.317018, "volume": 84224, "typical_volume": 112145.0, "trend": 36.730684, "fair_value": 37.29836, "relative_strength": 1.666795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.003394, "energy": 91.263616, "activity_lines": [ 40.454684, 39.698698, 38.329596, 37.483109 ] }, { "date": "2024-09-20", "close": 40.844135, "volume": 58472, "typical_volume": 106133.05, "trend": 36.880695, "fair_value": 37.311092, "relative_strength": -0.741942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.146811, "energy": 82.629104, "activity_lines": [ 40.697981, 40.003157, 38.675856, 37.748493 ] }, { "date": "2024-09-27", "close": 40.922684, "volume": 63135, "typical_volume": 104634.0, "trend": 37.033603, "fair_value": 37.325779, "relative_strength": -0.9587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.118623, "energy": 74.886514, "activity_lines": [ 40.814614, 40.270606, 38.998383, 38.009266 ] }, { "date": "2024-10-04", "close": 39.699663, "volume": 85607, "typical_volume": 104481.95, "trend": 37.117558, "fair_value": 37.327823, "relative_strength": -4.001807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.694388, "energy": 57.172763, "activity_lines": [ 40.493177, 40.268456, 39.175767, 38.18127 ] }, { "date": "2024-10-11", "close": 39.070939, "volume": 55416, "typical_volume": 102315.45, "trend": 37.218133, "fair_value": 37.313945, "relative_strength": -6.395797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.849853, "energy": 41.832618, "activity_lines": [ 39.995112, 40.124082, 39.276222, 38.307295 ] }, { "date": "2024-10-18", "close": 39.322676, "volume": 408822, "typical_volume": 117681.8, "trend": 37.309252, "fair_value": 37.292299, "relative_strength": -6.457424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.937484, "energy": 29.336071, "activity_lines": [ 39.645709, 40.014661, 39.379405, 38.443072 ] }, { "date": "2024-10-25", "close": 37.869888, "volume": 233493, "typical_volume": 124176.15, "trend": 37.328194, "fair_value": 37.258046, "relative_strength": -8.876558, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.893569, "energy": 25.061291, "activity_lines": [ 38.944998, 39.619526, 39.324101, 38.479242 ] }, { "date": "2024-11-01", "close": 36.869788, "volume": 114756, "typical_volume": 123759.65, "trend": 37.347447, "fair_value": 37.213921, "relative_strength": -9.785219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.290498, "energy": 30.202857, "activity_lines": [ 38.109204, 39.054946, 39.159263, 38.449667 ] }, { "date": "2024-11-08", "close": 37.461612, "volume": 157120, "typical_volume": 125650.15, "trend": 37.428478, "fair_value": 37.169736, "relative_strength": -12.263142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.979145, "energy": 31.022537, "activity_lines": [ 37.740878, 38.66337, 39.043535, 38.457033 ] }, { "date": "2024-11-15", "close": 36.624042, "volume": 126489, "typical_volume": 126554.65, "trend": 37.538688, "fair_value": 37.116609, "relative_strength": -12.116187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.954282, "energy": 46.136255, "activity_lines": [ 37.242565, 38.169185, 38.838451, 38.405134 ] }, { "date": "2024-11-22", "close": 36.718194, "volume": 169677, "typical_volume": 131641.85, "trend": 37.652394, "fair_value": 37.068049, "relative_strength": -13.034217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.067098, "energy": 63.917034, "activity_lines": [ 36.938763, 37.754267, 38.637854, 38.352199 ] }, { "date": "2024-11-29", "close": 37.31639, "volume": 101319, "typical_volume": 130761.7, "trend": 37.753295, "fair_value": 37.018411, "relative_strength": -12.295176, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.670902, "energy": 55.289577, "activity_lines": [ 37.007991, 37.531727, 38.491321, 38.330521 ] }, { "date": "2024-12-06", "close": 36.053141, "volume": 99435, "typical_volume": 131572.3, "trend": 37.791634, "fair_value": 36.954608, "relative_strength": -15.570341, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.605973, "energy": 53.562566, "activity_lines": [ 36.693036, 37.143645, 38.227844, 38.220834 ] }, { "date": "2024-12-13", "close": 35.454279, "volume": 156998, "typical_volume": 136255.2, "trend": 37.769469, "fair_value": 36.883541, "relative_strength": -15.949538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.689508, "energy": 61.295566, "activity_lines": [ 36.232904, 36.735217, 37.91815, 38.070036 ] }, { "date": "2024-12-20", "close": 33.614328, "volume": 298744, "typical_volume": 147480.4, "trend": 37.736317, "fair_value": 36.797432, "relative_strength": -18.248816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.754658, "energy": 74.47961, "activity_lines": [ 35.293277, 36.069442, 37.44613, 37.801963 ] }, { "date": "2024-12-27", "close": 33.825114, "volume": 117921, "typical_volume": 145877.75, "trend": 37.693945, "fair_value": 36.699826, "relative_strength": -17.676104, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.205629, "energy": 90.569893, "activity_lines": [ 34.624559, 35.541202, 37.017334, 37.549627 ] }, { "date": "2025-01-03", "close": 34.021509, "volume": 171636, "typical_volume": 142216.2, "trend": 37.665673, "fair_value": 36.625698, "relative_strength": -16.193693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.606971, "energy": 88.417031, "activity_lines": [ 34.214179, 35.148626, 36.627773, 37.312696 ] }, { "date": "2025-01-10", "close": 32.896091, "volume": 141664, "typical_volume": 143483.75, "trend": 37.583994, "fair_value": 36.548115, "relative_strength": -16.800035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.037212, "energy": 92.593794, "activity_lines": [ 33.648318, 34.621398, 36.1526, 37.004981 ] }, { "date": "2025-01-17", "close": 34.171308, "volume": 160114, "typical_volume": 148467.65, "trend": 37.541428, "fair_value": 36.488637, "relative_strength": -15.553841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.03822, "energy": 80.83895, "activity_lines": [ 33.717999, 34.398278, 35.834927, 36.784808 ] }, { "date": "2025-01-24", "close": 35.023699, "volume": 303053, "typical_volume": 155404.75, "trend": 37.519445, "fair_value": 36.434287, "relative_strength": -14.459417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.726025, "energy": 58.56852, "activity_lines": [ 34.157342, 34.389962, 35.627112, 36.622373 ] }, { "date": "2025-01-31", "close": 35.331769, "volume": 159967, "typical_volume": 159191.9, "trend": 37.493579, "fair_value": 36.381351, "relative_strength": -12.414033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.119288, "energy": 45.589183, "activity_lines": [ 34.605417, 34.466755, 35.472536, 36.481233 ] }, { "date": "2025-02-07", "close": 35.408786, "volume": 106371, "typical_volume": 161586.85, "trend": 37.406436, "fair_value": 36.335866, "relative_strength": -11.686968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.731739, "energy": 28.864032, "activity_lines": [ 34.978721, 34.582759, 35.353795, 36.34673 ] }, { "date": "2025-02-14", "close": 35.838255, "volume": 113160, "typical_volume": 164088.1, "trend": 37.323545, "fair_value": 36.299418, "relative_strength": -11.529206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.046826, "energy": 29.465655, "activity_lines": [ 35.402695, 34.811532, 35.301839, 36.245557 ] }, { "date": "2025-02-21", "close": 35.899869, "volume": 81305, "typical_volume": 163873.0, "trend": 37.248054, "fair_value": 36.258203, "relative_strength": -9.604585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.351369, "energy": 26.928035, "activity_lines": [ 35.651064, 35.055415, 35.279962, 36.153707 ] }, { "date": "2025-02-28", "close": 36.053807, "volume": 130208, "typical_volume": 167612.6, "trend": 37.167316, "fair_value": 36.214216, "relative_strength": -8.040921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.142441, "energy": 20.843698, "activity_lines": [ 35.835508, 35.319185, 35.290841, 36.076659 ] }, { "date": "2025-03-07", "close": 36.544794, "volume": 129553, "typical_volume": 153649.15, "trend": 37.114266, "fair_value": 36.180557, "relative_strength": -3.548351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.219754, "energy": 18.570401, "activity_lines": [ 36.11494, 35.627871, 35.362847, 36.036496 ] }, { "date": "2025-03-14", "close": 35.312514, "volume": 92836, "typical_volume": 146616.3, "trend": 37.006302, "fair_value": 36.126656, "relative_strength": -4.38776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.710508, "energy": 15.676579, "activity_lines": [ 35.902744, 35.663058, 35.330721, 35.920254 ] }, { "date": "2025-03-21", "close": 34.696856, "volume": 58104, "typical_volume": 143783.7, "trend": 36.813973, "fair_value": 36.070739, "relative_strength": -6.268532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.337641, "energy": 18.909161, "activity_lines": [ 35.491747, 35.562833, 35.25214, 35.771258 ] }, { "date": "2025-03-28", "close": 35.203438, "volume": 64161, "typical_volume": 139135.75, "trend": 36.647625, "fair_value": 36.005825, "relative_strength": -3.224754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.394572, "energy": 20.789212, "activity_lines": [ 35.325703, 35.521974, 35.232151, 35.667352 ] }, { "date": "2025-04-04", "close": 32.876836, "volume": 156384, "typical_volume": 140630.5, "trend": 36.408781, "fair_value": 35.930154, "relative_strength": -0.438794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.992244, "energy": 53.654664, "activity_lines": [ 34.430555, 35.03933, 35.001335, 35.424076 ] }, { "date": "2025-04-11", "close": 32.26474, "volume": 101838, "typical_volume": 137238.55, "trend": 36.107038, "fair_value": 35.85741, "relative_strength": -7.291042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.776773, "energy": 75.933461, "activity_lines": [ 33.543172, 34.484429, 34.730067, 35.156718 ] }, { "date": "2025-04-18", "close": 34.07234, "volume": 59209, "typical_volume": 135133.05, "trend": 35.881312, "fair_value": 35.790357, "relative_strength": -0.596512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.339106, "energy": 66.49014, "activity_lines": [ 33.54366, 34.313947, 34.652159, 35.025447 ] }, { "date": "2025-04-25", "close": 33.975972, "volume": 96255, "typical_volume": 134974.05, "trend": 35.649755, "fair_value": 35.739253, "relative_strength": -5.108759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.423307, "energy": 63.289412, "activity_lines": [ 33.594703, 34.150243, 34.580521, 34.902522 ] }, { "date": "2025-05-02", "close": 35.091089, "volume": 72526, "typical_volume": 130750.45, "trend": 35.496135, "fair_value": 35.717763, "relative_strength": -4.612596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.667827, "energy": 31.348451, "activity_lines": [ 34.065511, 34.223147, 34.624975, 34.866479 ] }, { "date": "2025-05-09", "close": 35.235497, "volume": 223567, "typical_volume": 126991.6, "trend": 35.368287, "fair_value": 35.6995, "relative_strength": -3.654425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.978169, "energy": 13.998455, "activity_lines": [ 34.591945, 34.337013, 34.684913, 34.849664 ] }, { "date": "2025-05-16", "close": 35.704244, "volume": 100000, "typical_volume": 126095.55, "trend": 35.247673, "fair_value": 35.695025, "relative_strength": -7.030473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.617014, "energy": 15.957224, "activity_lines": [ 35.117384, 34.550983, 34.781773, 34.871339 ] }, { "date": "2025-05-23", "close": 34.561594, "volume": 63619, "typical_volume": 120694.7, "trend": 35.137397, "fair_value": 35.673734, "relative_strength": -7.481365, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.006555, "energy": 18.779745, "activity_lines": [ 35.032639, 34.572481, 34.76086, 34.827075 ] }, { "date": "2025-05-30", "close": 35.755365, "volume": 90003, "typical_volume": 118111.65, "trend": 35.100249, "fair_value": 35.65959, "relative_strength": -5.766111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.55685, "energy": 15.14765, "activity_lines": [ 35.313201, 34.824682, 34.851069, 34.866944 ] }, { "date": "2025-06-06", "close": 35.646931, "volume": 87825, "typical_volume": 114497.2, "trend": 35.03976, "fair_value": 35.658173, "relative_strength": -7.397344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.94245, "energy": 19.857566, "activity_lines": [ 35.438992, 35.037922, 34.917335, 34.902214 ] }, { "date": "2025-06-13", "close": 35.599479, "volume": 80029, "typical_volume": 103346.0, "trend": 35.005608, "fair_value": 35.667011, "relative_strength": -7.013292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.813668, "energy": 16.931542, "activity_lines": [ 35.51191, 35.234471, 34.972055, 34.938325 ] }, { "date": "2025-06-20", "close": 35.42028, "volume": 44626, "typical_volume": 97578.95, "trend": 34.962344, "fair_value": 35.658568, "relative_strength": -7.157417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.09069, "energy": 28.062476, "activity_lines": [ 35.500829, 35.348935, 35.006966, 34.965078 ] }, { "date": "2025-06-27", "close": 35.516727, "volume": 85845, "typical_volume": 96552.65, "trend": 34.902355, "fair_value": 35.652826, "relative_strength": -9.79492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.918949, "energy": 24.792601, "activity_lines": [ 35.540828, 35.423562, 35.050642, 35.000845 ] }, { "date": "2025-07-04", "close": 36.247798, "volume": 74187, "typical_volume": 94604.0, "trend": 34.908844, "fair_value": 35.65132, "relative_strength": -9.257114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.887986, "energy": 34.809535, "activity_lines": [ 35.760842, 35.604849, 35.163429, 35.087648 ] }, { "date": "2025-07-11", "close": 35.646931, "volume": 75559, "typical_volume": 94316.7, "trend": 34.915265, "fair_value": 35.651703, "relative_strength": -10.202096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.232105, "energy": 31.804138, "activity_lines": [ 35.747738, 35.635582, 35.217041, 35.135266 ] }, { "date": "2025-07-18", "close": 35.178487, "volume": 50891, "typical_volume": 90350.85, "trend": 34.967404, "fair_value": 35.639499, "relative_strength": -11.550577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.926551, "energy": 23.835885, "activity_lines": [ 35.578486, 35.571037, 35.227243, 35.152248 ] }, { "date": "2025-07-25", "close": 35.738845, "volume": 80960, "typical_volume": 87921.2, "trend": 35.031195, "fair_value": 35.619647, "relative_strength": -11.08308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.574837, "energy": 22.393842, "activity_lines": [ 35.624086, 35.609412, 35.294981, 35.202019 ] }, { "date": "2025-08-01", "close": 34.439604, "volume": 347259, "typical_volume": 100642.35, "trend": 35.045132, "fair_value": 35.593885, "relative_strength": -11.719482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.805697, "energy": 10.319508, "activity_lines": [ 35.215368, 35.410932, 35.24282, 35.163851 ] }, { "date": "2025-08-08", "close": 34.717661, "volume": 113886, "typical_volume": 103431.45, "trend": 35.10585, "fair_value": 35.55865, "relative_strength": -12.685534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.85666, "energy": 7.623188, "activity_lines": [ 34.971144, 35.265226, 35.221297, 35.142724 ] }, { "date": "2025-08-15", "close": 34.888662, "volume": 61803, "typical_volume": 103313.55, "trend": 35.129762, "fair_value": 35.529238, "relative_strength": -12.673418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.594726, "energy": 12.371042, "activity_lines": [ 34.88593, 35.169478, 35.215961, 35.128712 ] }, { "date": "2025-08-22", "close": 36.239407, "volume": 53457, "typical_volume": 98167.2, "trend": 35.170286, "fair_value": 35.517941, "relative_strength": -9.084417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.188689, "energy": 14.010427, "activity_lines": [ 35.301515, 35.333107, 35.340766, 35.200302 ] }, { "date": "2025-08-29", "close": 36.302773, "volume": 51994, "typical_volume": 95675.0, "trend": 35.202653, "fair_value": 35.518082, "relative_strength": -8.435104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.793767, "energy": 29.266832, "activity_lines": [ 35.667494, 35.496622, 35.455593, 35.273366 ] }, { "date": "2025-09-05", "close": 36.537871, "volume": 106844, "typical_volume": 98056.75, "trend": 35.240289, "fair_value": 35.510218, "relative_strength": -7.617143, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.092921, "energy": 43.94852, "activity_lines": [ 36.074244, 35.686837, 35.573583, 35.359509 ] }, { "date": "2025-09-12", "close": 36.498876, "volume": 88257, "typical_volume": 97656.85, "trend": 35.26231, "fair_value": 35.520621, "relative_strength": -8.599398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.755763, "energy": 52.919668, "activity_lines": [ 36.328111, 35.851396, 35.676117, 35.440708 ] }, { "date": "2025-09-19", "close": 35.853029, "volume": 106879, "typical_volume": 99374.5, "trend": 35.260748, "fair_value": 35.538102, "relative_strength": -10.784806, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.13802, "energy": 48.537975, "activity_lines": [ 36.247948, 35.893963, 35.705129, 35.478819 ] }, { "date": "2025-09-26", "close": 36.069936, "volume": 67004, "typical_volume": 91546.35, "trend": 35.261286, "fair_value": 35.567926, "relative_strength": -9.473283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.479166, "energy": 37.776789, "activity_lines": [ 36.175796, 35.97222, 35.75117, 35.531025 ] }, { "date": "2025-10-03", "close": 36.869324, "volume": 47024, "typical_volume": 88897.55, "trend": 35.272104, "fair_value": 35.609208, "relative_strength": -8.047343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.895706, "energy": 34.21283, "activity_lines": [ 36.381405, 36.179612, 35.86937, 35.634769 ] }, { "date": "2025-10-10", "close": 35.917468, "volume": 78027, "typical_volume": 89617.95, "trend": 35.292269, "fair_value": 35.644328, "relative_strength": -7.809028, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.881571, "energy": 23.444907, "activity_lines": [ 36.231959, 36.193385, 35.891369, 35.676405 ] }, { "date": "2025-10-17", "close": 38.243881, "volume": 63022, "typical_volume": 88268.9, "trend": 35.410503, "fair_value": 35.690884, "relative_strength": -3.189413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.560566, "energy": 45.688677, "activity_lines": [ 36.899343, 36.603273, 36.128475, 35.866832 ] }, { "date": "2025-10-24", "close": 38.566463, "volume": 69299, "typical_volume": 87342.6, "trend": 35.522604, "fair_value": 35.723704, "relative_strength": -3.939322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.349457, "energy": 72.580005, "activity_lines": [ 37.557922, 37.007698, 36.384452, 36.070442 ] }, { "date": "2025-10-31", "close": 36.654854, "volume": 55078, "typical_volume": 86095.05, "trend": 35.648538, "fair_value": 35.753855, "relative_strength": -9.001963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.017238, "energy": 61.417657, "activity_lines": [ 37.398402, 36.997689, 36.444469, 36.143491 ] }, { "date": "2025-11-07", "close": 36.982993, "volume": 47154, "typical_volume": 86221.45, "trend": 35.805813, "fair_value": 35.770192, "relative_strength": -6.417986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.429433, "energy": 60.035324, "activity_lines": [ 37.309267, 37.039789, 36.530712, 36.229585 ] }, { "date": "2025-11-14", "close": 36.46963, "volume": 45675, "typical_volume": 84212.95, "trend": 35.885722, "fair_value": 35.786204, "relative_strength": -7.577074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.353185, "energy": 31.290336, "activity_lines": [ 37.041433, 36.976181, 36.560622, 36.272412 ] }, { "date": "2025-11-21", "close": 36.374971, "volume": 34203, "typical_volume": 82213.75, "trend": 35.965689, "fair_value": 35.799842, "relative_strength": -5.79011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.387921, "energy": 19.819219, "activity_lines": [ 36.705235, 36.896604, 36.576979, 36.303976 ] }, { "date": "2025-11-28", "close": 37.278767, "volume": 40401, "typical_volume": 80455.85, "trend": 36.038612, "fair_value": 35.818018, "relative_strength": -6.641775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.440434, "energy": 19.496693, "activity_lines": [ 36.794897, 36.983606, 36.678806, 36.388691 ] }, { "date": "2025-12-05", "close": 36.651735, "volume": 74212, "typical_volume": 81621.9, "trend": 36.08582, "fair_value": 35.834342, "relative_strength": -8.321339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.738984, "energy": 16.914449, "activity_lines": [ 36.761394, 36.93068, 36.713145, 36.428247 ] }, { "date": "2025-12-12", "close": 36.89857, "volume": 92612, "typical_volume": 82204.5, "trend": 36.12563, "fair_value": 35.858525, "relative_strength": -7.010342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.582342, "energy": 15.697873, "activity_lines": [ 36.810378, 36.912055, 36.763976, 36.480683 ] }, { "date": "2025-12-19", "close": 36.508625, "volume": 51960, "typical_volume": 67439.55, "trend": 36.190531, "fair_value": 35.880157, "relative_strength": -7.986252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.896146, "energy": 16.297629, "activity_lines": [ 36.735008, 36.821999, 36.772148, 36.505392 ] }, { "date": "2025-12-26", "close": 36.800986, "volume": 43877, "typical_volume": 63939.1, "trend": 36.225385, "fair_value": 35.904353, "relative_strength": -8.428441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.418369, "energy": 10.170056, "activity_lines": [ 36.754492, 36.774351, 36.798311, 36.544776 ] }, { "date": "2026-01-02", "close": 36.773961, "volume": 53381, "typical_volume": 63518.0, "trend": 36.262953, "fair_value": 35.925097, "relative_strength": -7.407277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.712548, "energy": 10.09724, "activity_lines": [ 36.736567, 36.748024, 36.811979, 36.580168 ] }, { "date": "2026-01-09", "close": 38.208579, "volume": 68450, "typical_volume": 64267.65, "trend": 36.349923, "fair_value": 35.943182, "relative_strength": -5.234348, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.010059, "energy": 40.731382, "activity_lines": [ 37.230501, 37.015128, 36.953301, 36.705692 ] }, { "date": "2026-01-16", "close": 39.645994, "volume": 164583, "typical_volume": 69897.1, "trend": 36.49078, "fair_value": 35.969889, "relative_strength": -1.309232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.427339, "energy": 78.478676, "activity_lines": [ 38.099784, 37.51533, 37.222141, 36.918342 ] }, { "date": "2026-01-23", "close": 38.426218, "volume": 46008, "typical_volume": 66855.3, "trend": 36.587763, "fair_value": 35.979414, "relative_strength": -3.927904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.4019, "energy": 73.733466, "activity_lines": [ 38.379314, 37.745337, 37.358893, 37.043209 ] }, { "date": "2026-01-30", "close": 38.496102, "volume": 66252, "typical_volume": 65755.05, "trend": 36.662707, "fair_value": 35.984151, "relative_strength": -4.014598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.197308, "energy": 78.200716, "activity_lines": [ 38.554299, 37.952475, 37.493308, 37.166328 ] }, { "date": "2026-02-06", "close": 39.294777, "volume": 86810, "typical_volume": 64751.6, "trend": 36.784302, "fair_value": 35.999647, "relative_strength": -1.742633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.410509, "energy": 81.866406, "activity_lines": [ 38.882501, 38.266261, 37.694277, 37.336139 ] }, { "date": "2026-02-13", "close": 39.978142, "volume": 59157, "typical_volume": 64359.25, "trend": 36.94429, "fair_value": 36.019926, "relative_strength": 1.294608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.356264, "energy": 81.086896, "activity_lines": [ 39.270437, 38.667641, 37.943939, 37.542193 ] }, { "date": "2026-02-20", "close": 40.762341, "volume": 48438, "typical_volume": 64429.95, "trend": 37.11174, "fair_value": 36.051965, "relative_strength": 2.179083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.234565, "energy": 88.134525, "activity_lines": [ 39.801802, 39.151122, 38.249676, 37.788519 ] }, { "date": "2026-02-27", "close": 41.011926, "volume": 42824, "typical_volume": 62669.8, "trend": 37.330817, "fair_value": 36.078629, "relative_strength": 3.375346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.350789, "energy": 90.681408, "activity_lines": [ 40.341938, 39.609731, 38.560645, 38.040144 ] }, { "date": "2026-03-06", "close": 39.383317, "volume": 55231, "typical_volume": 62280.25, "trend": 37.486339, "fair_value": 36.111059, "relative_strength": 1.469407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.671075, "energy": 67.163342, "activity_lines": [ 40.166825, 39.690352, 38.692249, 38.172563 ] }, { "date": "2026-03-13", "close": 38.054555, "volume": 42192, "typical_volume": 60924.9, "trend": 37.591869, "fair_value": 36.129826, "relative_strength": -0.260367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.078103, "energy": 43.277102, "activity_lines": [ 39.489643, 39.482428, 38.691878, 38.209222 ] }, { "date": "2026-03-20", "close": 36.400196, "volume": 28478, "typical_volume": 59594.9, "trend": 37.597229, "fair_value": 36.140911, "relative_strength": -2.649581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.00349, "energy": 13.4947, "activity_lines": [ 38.34369, 38.950429, 38.536387, 38.13234 ] }, { "date": "2026-03-27", "close": 36.111465, "volume": 79709, "typical_volume": 61222.65, "trend": 37.590852, "fair_value": 36.138843, "relative_strength": -0.980794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.103948, "energy": 34.034657, "activity_lines": [ 37.340022, 38.398812, 38.35461, 38.036484 ] }, { "date": "2026-04-03", "close": 37.53364, "volume": 17596, "typical_volume": 59818.7, "trend": 37.624044, "fair_value": 36.143412, "relative_strength": -0.206402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.1623, "energy": 33.131134, "activity_lines": [ 37.120472, 38.170037, 38.312429, 38.032793 ] }, { "date": "2026-04-10", "close": 38.81135, "volume": 100918, "typical_volume": 63154.45, "trend": 37.701127, "fair_value": 36.162069, "relative_strength": -0.264209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.797105, "energy": 23.290485, "activity_lines": [ 37.55871, 38.189801, 38.386868, 38.109393 ] }, { "date": "2026-04-17", "close": 40.721171, "volume": 32687, "typical_volume": 62768.75, "trend": 37.863398, "fair_value": 36.190185, "relative_strength": 0.396611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.701863, "energy": 20.635269, "activity_lines": [ 38.671687, 38.551074, 38.631593, 38.304235 ] }, { "date": "2026-04-24", "close": 39.902833, "volume": 68196, "typical_volume": 62467.95, "trend": 37.991161, "fair_value": 36.211339, "relative_strength": -1.929328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.69893, "energy": 34.951537, "activity_lines": [ 39.33411, 38.737623, 38.781988, 38.435812 ] }, { "date": "2026-05-01", "close": 39.716707, "volume": 27494, "typical_volume": 59212.05, "trend": 38.086074, "fair_value": 36.228518, "relative_strength": -3.049868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.193408, "energy": 38.767136, "activity_lines": [ 39.700981, 38.891701, 38.899175, 38.547137 ] }, { "date": "2026-05-08", "close": 40.482293, "volume": 78476, "typical_volume": 60537.85, "trend": 38.238235, "fair_value": 36.254468, "relative_strength": -3.18363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.429131, "energy": 58.581997, "activity_lines": [ 40.082699, 39.203988, 39.075856, 38.701732 ] }, { "date": "2026-05-15", "close": 38.630718, "volume": 23313, "typical_volume": 59509.65, "trend": 38.251129, "fair_value": 36.273451, "relative_strength": -7.538453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.180523, "energy": 44.313945, "activity_lines": [ 39.650648, 39.189254, 39.057274, 38.727053 ] }, { "date": "2026-05-22", "close": 40.03471, "volume": 42863, "typical_volume": 58983.75, "trend": 38.300071, "fair_value": 36.303914, "relative_strength": -4.793331, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.187871, "energy": 31.362515, "activity_lines": [ 39.698637, 39.443476, 39.163693, 38.842123 ] }, { "date": "2026-05-29", "close": 39.893042, "volume": 25356, "typical_volume": 56829.05, "trend": 38.40801, "fair_value": 36.327989, "relative_strength": -6.213806, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.416474, "energy": 28.96957, "activity_lines": [ 39.745166, 39.635936, 39.241092, 38.944895 ] }, { "date": "2026-06-05", "close": 39.48, "volume": 67217, "typical_volume": 51960.75, "trend": 38.491244, "fair_value": 36.353685, "relative_strength": -4.585615, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.265563, "energy": 18.76771, "activity_lines": [ 39.654668, 39.689792, 39.271133, 39.014056 ] }, { "date": "2026-06-12", "close": 40.93, "volume": 21525, "typical_volume": 50736.6, "trend": 38.639923, "fair_value": 36.386311, "relative_strength": -1.467978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.593538, "energy": 34.085344, "activity_lines": [ 40.063284, 39.946038, 39.440059, 39.171395 ] }, { "date": "2026-06-19", "close": 39.81, "volume": 20399, "typical_volume": 48443.95, "trend": 38.754424, "fair_value": 36.42292, "relative_strength": -4.820099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.1943, "energy": 27.965374, "activity_lines": [ 40.06872, 39.936896, 39.490396, 39.246884 ] }, { "date": "2026-06-26", "close": 40.92, "volume": 67676, "typical_volume": 47487.25, "trend": 38.875798, "fair_value": 36.458516, "relative_strength": 0.293879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.905372, "energy": 38.761566, "activity_lines": [ 40.365536, 40.111415, 39.64019, 39.386599 ] }, { "date": "2026-07-03", "close": 41.0408, "volume": 42236, "typical_volume": 46641.2, "trend": 39.022101, "fair_value": 36.495657, "relative_strength": -1.424056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.128465, "energy": 49.062208, "activity_lines": [ 40.6436, 40.304282, 39.79375, 39.526276 ] }, { "date": "2026-07-10", "close": 40.8799, "volume": 50110, "typical_volume": 46724.8, "trend": 39.154812, "fair_value": 36.52076, "relative_strength": -3.011658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.546534, "energy": 44.139141, "activity_lines": [ 40.791513, 40.447204, 39.926926, 39.646134 ] }, { "date": "2026-07-17", "close": 42.34, "volume": 60172, "typical_volume": 47592.2, "trend": 39.349191, "fair_value": 36.558582, "relative_strength": 2.018094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.156615, "energy": 66.506628, "activity_lines": [ 41.3328, 40.83445, 40.198599, 39.85163 ] }, { "date": "2026-07-24", "close": 42.2404, "volume": 41083, "typical_volume": 46884.8, "trend": 39.530505, "fair_value": 36.600691, "relative_strength": 2.362844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.851356, "energy": 64.219387, "activity_lines": [ 41.746887, 41.169811, 40.454462, 40.03816 ] }, { "date": "2026-07-31", "close": 42.0796, "volume": 28858, "typical_volume": 46218.1, "trend": 39.707359, "fair_value": 36.648626, "relative_strength": 0.856269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061463, "energy": 61.501601, "activity_lines": [ 41.945347, 41.410304, 40.681406, 40.202617 ] }, { "date": "2026-08-07", "close": 41.6699, "volume": 89377, "typical_volume": 49263.05, "trend": 39.822737, "fair_value": 36.691538, "relative_strength": -3.473681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.577341, "energy": 57.713836, "activity_lines": [ 41.929933, 41.539127, 40.850164, 40.329233 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }