{ "ticker": { "uuid": "6d17c9e5-7f67-4905-a193-f86b01afc01e", "symbol": "NUCLEUS", "name": "Nucleus Software Exports Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.12, "architecture_energy": 61.567, "architecture_maturity": 27.323, "architecture_confidence": 86.332, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.67, "rotation_up": 13.56, "upward_expansion": 12.56, "deceleration": 39.41, "rotation_down": 65.16, "downward_expansion": 85.89 }, "activity_lines": [ 710.376668, 726.684468, 747.065559, 762.506105 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 698.25, "trend_reference": 790.359904, "distance_from_trend": -0.116542, "trend_direction": "Weakening", "fair_value": 1088.506006, "distance_from_fair_value": -0.358524, "fair_value_direction": "Weakening", "relative_strength": -19.006474, "relative_strength_direction": "Weakening", "price_momentum": -0.237385, "excess_performance": -0.193676, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.116542, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078305, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.358524, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.093914, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.190065, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.061683, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.237385, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.353587, "read": "Demand-led" } ], "volume": { "latest": 111521, "relative_activity": 0.756716, "balance": 1.353587, "dry_up": 1.255715, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.07231, "annualized_volatility": 0.312328, "from_high_reference": -0.356333, "from_low_reference": 0.022403 }, "levels": { "trend_reference": 790.359904, "fair_value_reference": 1088.506006, "structural_low": 682.950012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.018495, "positive_rate": 0.448276, "directional_follow_through": 0.551724, "median_excess_return": -0.004079, "regime_survival": 0.827586, "best_return": 0.256222, "worst_return": -0.180644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.04639, "positive_rate": 0.272727, "directional_follow_through": 0.727273, "median_excess_return": -0.081823, "regime_survival": 0.636364, "best_return": 0.468725, "worst_return": -0.239236, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.056852, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.127821, "regime_survival": 0.666667, "best_return": 1.884309, "worst_return": -0.204891, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.004092, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.077638, "regime_survival": 0.333333, "best_return": 2.683666, "worst_return": -0.208738, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.084379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": 0.078888, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.105954, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.14199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.006556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.196023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": -0.039024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-05-09", "tenure": "Extended", "return": -0.268817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.002908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.022069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-24", "tenure": "Established", "return": -0.092701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-15", "tenure": "Extended", "return": -0.226969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.128981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.054366, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 998.67981, "volume": 362432, "typical_volume": 1062674.95, "trend": 769.545317, "fair_value": 541.741087, "relative_strength": 56.410247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.305807, "energy": 26.124658, "activity_lines": [ 1029.499195, 1053.085205, 990.308651, 897.849107 ] }, { "date": "2023-08-25", "close": 984.948853, "volume": 209838, "typical_volume": 1040783.35, "trend": 789.289743, "fair_value": 544.810193, "relative_strength": 52.091294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.700823, "energy": 20.251936, "activity_lines": [ 1009.857422, 1039.460705, 999.151076, 911.746109 ] }, { "date": "2023-09-01", "close": 992.304749, "volume": 157286, "typical_volume": 1016580.45, "trend": 809.519082, "fair_value": 548.150223, "relative_strength": 49.436715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.125988, "energy": 20.747371, "activity_lines": [ 998.437879, 1029.047357, 1007.199966, 924.843852 ] }, { "date": "2023-09-08", "close": 1027.710938, "volume": 477626, "typical_volume": 999486.05, "trend": 830.79905, "fair_value": 551.638078, "relative_strength": 49.309171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.955346, "energy": 18.120848, "activity_lines": [ 1003.743913, 1025.189412, 1016.769199, 938.920746 ] }, { "date": "2023-09-15", "close": 999.611511, "volume": 291672, "typical_volume": 991859.6, "trend": 846.092135, "fair_value": 554.375163, "relative_strength": 40.433628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.455946, "energy": 14.624618, "activity_lines": [ 1003.626205, 1016.503258, 1021.55039, 949.811872 ] }, { "date": "2023-09-22", "close": 970.237122, "volume": 147152, "typical_volume": 972356.2, "trend": 858.214616, "fair_value": 556.529776, "relative_strength": 37.877431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.21224, "energy": 13.207312, "activity_lines": [ 993.488188, 1003.979575, 1021.573508, 957.821226 ] }, { "date": "2023-09-29", "close": 982.889282, "volume": 210672, "typical_volume": 967212.55, "trend": 871.805164, "fair_value": 558.744269, "relative_strength": 37.890586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.778167, "energy": 12.134956, "activity_lines": [ 989.463737, 997.337916, 1021.029317, 965.864753 ] }, { "date": "2023-10-06", "close": 1020.845337, "volume": 220480, "typical_volume": 934759.2, "trend": 887.352527, "fair_value": 561.199946, "relative_strength": 40.943327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.643666, "energy": 11.172407, "activity_lines": [ 998.228609, 999.208514, 1022.270703, 975.480248 ] }, { "date": "2023-10-13", "close": 1128.486084, "volume": 589016, "typical_volume": 883514.2, "trend": 906.099186, "fair_value": 564.750415, "relative_strength": 52.282131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.667806, "energy": 28.628781, "activity_lines": [ 1040.971025, 1021.474014, 1031.797063, 991.037252 ] }, { "date": "2023-10-20", "close": 1452.584961, "volume": 980372, "typical_volume": 600751.45, "trend": 934.099087, "fair_value": 570.250183, "relative_strength": 92.890545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.334607, "energy": 78.448573, "activity_lines": [ 1185.028056, 1101.909597, 1070.561455, 1026.294399 ] }, { "date": "2023-10-27", "close": 1526.486816, "volume": 483185, "typical_volume": 553147.8, "trend": 964.272455, "fair_value": 576.355275, "relative_strength": 102.060792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.885404, "energy": 92.483536, "activity_lines": [ 1323.520809, 1187.483588, 1114.725429, 1064.512962 ] }, { "date": "2023-11-03", "close": 1564.344971, "volume": 110294, "typical_volume": 510696.6, "trend": 994.044326, "fair_value": 582.857685, "relative_strength": 99.270084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.454115, "energy": 95.217241, "activity_lines": [ 1437.549634, 1270.344389, 1160.449038, 1103.227318 ] }, { "date": "2023-11-10", "close": 1498.485474, "volume": 117297, "typical_volume": 475901.75, "trend": 1023.878746, "fair_value": 588.987949, "relative_strength": 84.065243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.760093, "energy": 89.101462, "activity_lines": [ 1490.861581, 1330.696261, 1197.632019, 1135.771908 ] }, { "date": "2023-11-17", "close": 1314.736328, "volume": 174961, "typical_volume": 452031.9, "trend": 1048.229596, "fair_value": 594.163801, "relative_strength": 55.66376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.595456, "energy": 86.371247, "activity_lines": [ 1451.081136, 1348.435912, 1214.93558, 1154.536913 ] }, { "date": "2023-11-24", "close": 1358.626221, "volume": 111503, "typical_volume": 432686.85, "trend": 1073.920347, "fair_value": 599.503958, "relative_strength": 56.903136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.312945, "energy": 58.45688, "activity_lines": [ 1413.513973, 1368.9369, 1235.125879, 1174.562502 ] }, { "date": "2023-12-01", "close": 1415.658691, "volume": 86679, "typical_volume": 380931.85, "trend": 1101.173663, "fair_value": 605.181813, "relative_strength": 56.285913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.143816, "energy": 48.513769, "activity_lines": [ 1401.221549, 1393.279887, 1259.431962, 1196.610137 ] }, { "date": "2023-12-08", "close": 1358.920532, "volume": 59145, "typical_volume": 351005.65, "trend": 1126.513031, "fair_value": 610.382864, "relative_strength": 42.324256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.078622, "energy": 33.984165, "activity_lines": [ 1377.404948, 1399.208272, 1277.151402, 1213.238967 ] }, { "date": "2023-12-15", "close": 1484.460327, "volume": 87288, "typical_volume": 334821.15, "trend": 1155.732554, "fair_value": 616.275862, "relative_strength": 48.909781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.47632, "energy": 42.25253, "activity_lines": [ 1409.129907, 1421.125142, 1305.458358, 1236.332341 ] }, { "date": "2023-12-22", "close": 1433.410767, "volume": 160294, "typical_volume": 280866.55, "trend": 1177.296397, "fair_value": 621.826762, "relative_strength": 41.750734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.910687, "energy": 37.923448, "activity_lines": [ 1424.773356, 1425.33091, 1326.911532, 1254.247065 ] }, { "date": "2023-12-29", "close": 1440.031006, "volume": 136665, "typical_volume": 258692.85, "trend": 1188.348761, "fair_value": 627.273649, "relative_strength": 37.358088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.937576, "energy": 40.121125, "activity_lines": [ 1434.711922, 1425.196274, 1347.344925, 1271.197684 ] }, { "date": "2024-01-05", "close": 1419.238525, "volume": 74474, "typical_volume": 244294.95, "trend": 1199.095152, "fair_value": 632.621513, "relative_strength": 33.147446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.18723, "energy": 38.761489, "activity_lines": [ 1432.292676, 1421.509439, 1363.6845, 1286.093798 ] }, { "date": "2024-01-12", "close": 1525.604126, "volume": 135353, "typical_volume": 240570.7, "trend": 1213.681846, "fair_value": 638.884378, "relative_strength": 39.263376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.16251, "energy": 42.064929, "activity_lines": [ 1465.089974, 1439.111774, 1388.151471, 1307.158893 ] }, { "date": "2024-01-19", "close": 1702.782104, "volume": 140128, "typical_volume": 239712.8, "trend": 1237.148248, "fair_value": 646.246916, "relative_strength": 54.054559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.155942, "energy": 69.479089, "activity_lines": [ 1545.834359, 1489.632666, 1426.917987, 1338.713749 ] }, { "date": "2024-01-26", "close": 1560.32373, "volume": 90817, "typical_volume": 220372.35, "trend": 1254.38725, "fair_value": 652.883039, "relative_strength": 40.270522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.893662, "energy": 61.93076, "activity_lines": [ 1564.537833, 1510.537551, 1448.733813, 1359.56378 ] }, { "date": "2024-02-02", "close": 1552.624634, "volume": 34677, "typical_volume": 207522.6, "trend": 1270.065029, "fair_value": 659.521051, "relative_strength": 33.932002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.973229, "energy": 64.386355, "activity_lines": [ 1572.214079, 1525.577375, 1467.280141, 1378.804901 ] }, { "date": "2024-02-09", "close": 1576.653809, "volume": 54718, "typical_volume": 202900.9, "trend": 1283.712592, "fair_value": 666.315218, "relative_strength": 33.993027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.318581, "energy": 60.458193, "activity_lines": [ 1580.393807, 1541.458896, 1485.481565, 1398.584823 ] }, { "date": "2024-02-16", "close": 1331.164429, "volume": 194866, "typical_volume": 202110.6, "trend": 1292.367979, "fair_value": 671.601533, "relative_strength": 10.613199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.494625, "energy": 19.634845, "activity_lines": [ 1496.24939, 1509.7788, 1477.41535, 1401.646231 ] }, { "date": "2024-02-23", "close": 1457.047485, "volume": 269729, "typical_volume": 204573.05, "trend": 1305.397646, "fair_value": 677.755736, "relative_strength": 18.843946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.6342, "energy": 16.644903, "activity_lines": [ 1467.028638, 1501.491189, 1479.679544, 1412.270716 ] }, { "date": "2024-03-01", "close": 1378.8302, "volume": 128636, "typical_volume": 181554.05, "trend": 1315.130255, "fair_value": 683.434622, "relative_strength": 10.709663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.771748, "energy": 15.599906, "activity_lines": [ 1428.117765, 1479.480668, 1472.417321, 1417.0083 ] }, { "date": "2024-03-08", "close": 1344.355835, "volume": 102211, "typical_volume": 137646.0, "trend": 1326.736155, "fair_value": 688.944671, "relative_strength": 6.176021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.104638, "energy": 15.529761, "activity_lines": [ 1389.815006, 1452.194456, 1460.679709, 1418.893821 ] }, { "date": "2024-03-15", "close": 1149.180542, "volume": 191261, "typical_volume": 123049.8, "trend": 1331.752846, "fair_value": 693.205415, "relative_strength": -7.901194, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.855209, "energy": 34.677583, "activity_lines": [ 1300.338403, 1391.161375, 1430.869351, 1407.43862 ] }, { "date": "2024-03-22", "close": 1196.06189, "volume": 98467, "typical_volume": 122458.45, "trend": 1338.789948, "fair_value": 697.831266, "relative_strength": -5.041814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.874834, "energy": 50.438757, "activity_lines": [ 1254.987134, 1343.56232, 1407.32058, 1398.684365 ] }, { "date": "2024-03-29", "close": 1162.126953, "volume": 90198, "typical_volume": 121103.5, "trend": 1344.450688, "fair_value": 702.276879, "relative_strength": -9.18529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.320032, "energy": 61.76357, "activity_lines": [ 1207.331055, 1295.784954, 1382.293639, 1387.286752 ] }, { "date": "2024-04-05", "close": 1348.965576, "volume": 559346, "typical_volume": 140322.75, "trend": 1355.159176, "fair_value": 707.561478, "relative_strength": 3.782202, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.98356, "energy": 49.12945, "activity_lines": [ 1241.615885, 1291.808341, 1376.66256, 1387.578036 ] }, { "date": "2024-04-12", "close": 1296.984253, "volume": 181447, "typical_volume": 143819.95, "trend": 1365.0716, "fair_value": 712.525293, "relative_strength": -1.025063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.37483, "energy": 26.387728, "activity_lines": [ 1260.564583, 1282.223453, 1365.917882, 1383.824815 ] }, { "date": "2024-04-19", "close": 1255.693359, "volume": 194284, "typical_volume": 149200.2, "trend": 1374.586808, "fair_value": 717.340251, "relative_strength": -3.317212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.348732, "energy": 22.163039, "activity_lines": [ 1268.907755, 1269.779137, 1351.534271, 1376.768154 ] }, { "date": "2024-04-26", "close": 1394.915161, "volume": 458218, "typical_volume": 169153.85, "trend": 1388.321004, "fair_value": 723.044623, "relative_strength": 5.072248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.247597, "energy": 19.270406, "activity_lines": [ 1316.55734, 1288.48352, 1351.17162, 1378.079661 ] }, { "date": "2024-05-03", "close": 1354.752197, "volume": 156235, "typical_volume": 172601.2, "trend": 1399.451233, "fair_value": 728.474865, "relative_strength": 0.902567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.632997, "energy": 18.187087, "activity_lines": [ 1337.562386, 1298.726443, 1346.812521, 1375.913931 ] }, { "date": "2024-05-10", "close": 1284.822388, "volume": 81943, "typical_volume": 168683.65, "trend": 1404.662443, "fair_value": 733.360417, "relative_strength": -3.27668, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.368687, "energy": 17.637462, "activity_lines": [ 1322.415812, 1298.114768, 1336.411098, 1368.518522 ] }, { "date": "2024-05-17", "close": 1316.992065, "volume": 98148, "typical_volume": 166757.8, "trend": 1400.14268, "fair_value": 738.280567, "relative_strength": -3.446004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.190338, "energy": 17.745091, "activity_lines": [ 1322.268677, 1305.061359, 1329.781017, 1362.862368 ] }, { "date": "2024-05-24", "close": 1338.765381, "volume": 373323, "typical_volume": 181700.25, "trend": 1393.885299, "fair_value": 743.212637, "relative_strength": -4.427264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.284243, "energy": 14.175253, "activity_lines": [ 1328.045459, 1316.464258, 1325.810486, 1358.902543 ] }, { "date": "2024-05-31", "close": 1148.690063, "volume": 462226, "typical_volume": 198043.9, "trend": 1380.030135, "fair_value": 747.058477, "relative_strength": -16.211556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.086624, "energy": 42.244423, "activity_lines": [ 1264.925667, 1289.861011, 1304.120748, 1343.083495 ] }, { "date": "2024-06-07", "close": 1219.502563, "volume": 371248, "typical_volume": 209599.9, "trend": 1370.730705, "fair_value": 751.309122, "relative_strength": -13.763638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.281405, "energy": 44.190991, "activity_lines": [ 1241.825049, 1276.994069, 1290.969887, 1332.726878 ] }, { "date": "2024-06-14", "close": 1278.986938, "volume": 245123, "typical_volume": 217315.2, "trend": 1369.539058, "fair_value": 755.979888, "relative_strength": -10.139893, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.285321, "energy": 42.468051, "activity_lines": [ 1247.569197, 1273.899276, 1285.785536, 1326.807925 ] }, { "date": "2024-06-21", "close": 1319.983398, "volume": 197963, "typical_volume": 225479.5, "trend": 1368.250964, "fair_value": 760.820972, "relative_strength": -7.47756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.709459, "energy": 35.220206, "activity_lines": [ 1267.367863, 1279.530724, 1285.845309, 1323.610786 ] }, { "date": "2024-06-28", "close": 1392.65918, "volume": 410759, "typical_volume": 243281.55, "trend": 1367.484314, "fair_value": 765.356556, "relative_strength": -4.564897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.733399, "energy": 6.241622, "activity_lines": [ 1311.192366, 1297.957783, 1293.9344, 1325.185509 ] }, { "date": "2024-07-05", "close": 1403.59021, "volume": 183847, "typical_volume": 242730.6, "trend": 1368.973303, "fair_value": 770.180523, "relative_strength": -5.106136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.013765, "energy": 13.678647, "activity_lines": [ 1355.067627, 1315.882016, 1303.940706, 1327.514922 ] }, { "date": "2024-07-12", "close": 1412.79187, "volume": 217320, "typical_volume": 240110.15, "trend": 1366.584355, "fair_value": 774.923281, "relative_strength": -5.119067, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.792844, "energy": 25.113089, "activity_lines": [ 1385.016764, 1335.321549, 1314.478477, 1330.341926 ] }, { "date": "2024-07-19", "close": 1477.648315, "volume": 707976, "typical_volume": 269077.15, "trend": 1368.058939, "fair_value": 780.143263, "relative_strength": -1.06659, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.84878, "energy": 42.258123, "activity_lines": [ 1423.698763, 1365.497896, 1331.403792, 1337.507343 ] }, { "date": "2024-07-26", "close": 1506.143555, "volume": 283027, "typical_volume": 278117.95, "trend": 1370.262691, "fair_value": 785.648066, "relative_strength": -0.593175, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.552756, "energy": 56.18045, "activity_lines": [ 1458.635083, 1397.34927, 1350.572378, 1346.416028 ] }, { "date": "2024-08-02", "close": 1487.245728, "volume": 279368, "typical_volume": 282523.3, "trend": 1372.529598, "fair_value": 791.042435, "relative_strength": -1.514352, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.74911, "energy": 52.802076, "activity_lines": [ 1474.86145, 1422.325557, 1367.170752, 1353.963321 ] }, { "date": "2024-08-09", "close": 1187.995728, "volume": 622451, "typical_volume": 308722.5, "trend": 1361.275985, "fair_value": 794.982529, "relative_strength": -20.136751, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.157033, "energy": 11.219642, "activity_lines": [ 1385.032048, 1390.193111, 1353.659293, 1342.05791 ] }, { "date": "2024-08-16", "close": 1190.370361, "volume": 158357, "typical_volume": 312130.45, "trend": 1344.195593, "fair_value": 799.335775, "relative_strength": -20.462849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.09862, "energy": 15.351132, "activity_lines": [ 1310.367155, 1357.777768, 1340.412399, 1331.03174 ] }, { "date": "2024-08-23", "close": 1364.062988, "volume": 2868167, "typical_volume": 427571.5, "trend": 1337.653568, "fair_value": 804.722299, "relative_strength": -10.001231, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.392305, "energy": 12.483943, "activity_lines": [ 1308.427905, 1357.472579, 1343.573168, 1332.313508 ] }, { "date": "2024-08-30", "close": 1385.335571, "volume": 299215, "typical_volume": 433459.9, "trend": 1332.077266, "fair_value": 810.231727, "relative_strength": -10.201212, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.948491, "energy": 17.532021, "activity_lines": [ 1321.151872, 1359.488295, 1348.688005, 1335.389766 ] }, { "date": "2024-09-06", "close": 1347.24292, "volume": 221237, "typical_volume": 434807.55, "trend": 1324.430237, "fair_value": 815.601883, "relative_strength": -11.38766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.59633, "energy": 15.672015, "activity_lines": [ 1329.232153, 1353.389853, 1349.75425, 1336.368195 ] }, { "date": "2024-09-13", "close": 1323.051514, "volume": 124252, "typical_volume": 418109.25, "trend": 1324.159806, "fair_value": 820.768334, "relative_strength": -14.781305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.973562, "energy": 7.41653, "activity_lines": [ 1338.582153, 1343.718723, 1348.080601, 1336.279245 ] }, { "date": "2024-09-20", "close": 1263.7854, "volume": 140748, "typical_volume": 417334.9, "trend": 1317.717737, "fair_value": 825.145627, "relative_strength": -19.961993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.970026, "energy": 4.411618, "activity_lines": [ 1319.173063, 1324.736277, 1341.104768, 1332.384122 ] }, { "date": "2024-09-27", "close": 1242.760254, "volume": 262599, "typical_volume": 426367.7, "trend": 1313.182072, "fair_value": 829.553922, "relative_strength": -22.397232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.62577, "energy": 18.196552, "activity_lines": [ 1287.861255, 1304.640285, 1332.559715, 1327.548156 ] }, { "date": "2024-10-04", "close": 1224.851685, "volume": 86937, "typical_volume": 425807.15, "trend": 1309.1986, "fair_value": 833.836102, "relative_strength": -19.88043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.03465, "energy": 33.040868, "activity_lines": [ 1258.666773, 1285.558882, 1322.50938, 1321.849421 ] }, { "date": "2024-10-11", "close": 1285.849365, "volume": 196512, "typical_volume": 416966.6, "trend": 1313.754228, "fair_value": 838.446897, "relative_strength": -15.57132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.009262, "energy": 35.373435, "activity_lines": [ 1260.503776, 1282.682364, 1318.707112, 1320.343019 ] }, { "date": "2024-10-18", "close": 1232.024902, "volume": 96815, "typical_volume": 398696.05, "trend": 1314.952995, "fair_value": 842.766494, "relative_strength": -18.107629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.133503, "energy": 37.992923, "activity_lines": [ 1248.492196, 1273.681332, 1310.030686, 1315.070159 ] }, { "date": "2024-10-25", "close": 1143.917236, "volume": 95931, "typical_volume": 384930.2, "trend": 1314.346004, "fair_value": 846.558309, "relative_strength": -21.023238, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.778738, "energy": 54.952415, "activity_lines": [ 1213.179834, 1247.860194, 1292.56622, 1304.035594 ] }, { "date": "2024-11-01", "close": 1204.123291, "volume": 67945, "typical_volume": 376071.3, "trend": 1309.517928, "fair_value": 850.742178, "relative_strength": -16.435954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.425824, "energy": 46.164318, "activity_lines": [ 1205.927368, 1233.830213, 1281.195595, 1296.924451 ] }, { "date": "2024-11-08", "close": 1191.805176, "volume": 86351, "typical_volume": 370490.7, "trend": 1306.011959, "fair_value": 854.810074, "relative_strength": -15.998881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.176793, "energy": 57.079673, "activity_lines": [ 1197.144661, 1220.46857, 1269.008309, 1289.33008 ] }, { "date": "2024-11-15", "close": 1127.740234, "volume": 112834, "typical_volume": 355594.45, "trend": 1301.746855, "fair_value": 858.428759, "relative_strength": -17.932841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.541733, "energy": 64.164463, "activity_lines": [ 1169.210075, 1198.97749, 1251.329973, 1277.828679 ] }, { "date": "2024-11-22", "close": 1038.939819, "volume": 94647, "typical_volume": 351134.45, "trend": 1289.88101, "fair_value": 861.779792, "relative_strength": -24.957196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.711109, "energy": 82.775764, "activity_lines": [ 1122.215958, 1165.331838, 1226.455974, 1260.873386 ] }, { "date": "2024-11-29", "close": 1092.36853, "volume": 130122, "typical_volume": 346774.55, "trend": 1281.134888, "fair_value": 865.668764, "relative_strength": -21.186657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.944844, "energy": 77.822705, "activity_lines": [ 1105.903751, 1146.566164, 1208.406853, 1248.130645 ] }, { "date": "2024-12-06", "close": 1141.245728, "volume": 177871, "typical_volume": 320269.3, "trend": 1276.348999, "fair_value": 869.872886, "relative_strength": -18.980893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.255948, "energy": 72.233686, "activity_lines": [ 1109.320524, 1139.803924, 1196.538529, 1239.105538 ] }, { "date": "2024-12-13", "close": 1094.198853, "volume": 111786, "typical_volume": 311707.25, "trend": 1268.922559, "fair_value": 873.834764, "relative_strength": -21.94707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.54219, "energy": 68.600145, "activity_lines": [ 1101.246843, 1126.333425, 1181.791468, 1227.353916 ] }, { "date": "2024-12-20", "close": 1030.875977, "volume": 146588, "typical_volume": 305068.25, "trend": 1258.659578, "fair_value": 877.23657, "relative_strength": -22.163056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.541253, "energy": 56.226479, "activity_lines": [ 1078.572624, 1103.725182, 1162.975298, 1211.996072 ] }, { "date": "2024-12-27", "close": 1007.080444, "volume": 76674, "typical_volume": 277779.4, "trend": 1253.939258, "fair_value": 880.265925, "relative_strength": -24.057511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.326671, "energy": 59.860654, "activity_lines": [ 1054.424178, 1081.426358, 1144.066075, 1195.76516 ] }, { "date": "2025-01-03", "close": 1122.496216, "volume": 260138, "typical_volume": 282868.45, "trend": 1250.705713, "fair_value": 884.029619, "relative_strength": -15.485806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.561043, "energy": 45.762403, "activity_lines": [ 1070.871615, 1084.20212, 1137.010333, 1187.284964 ] }, { "date": "2025-01-10", "close": 1058.530273, "volume": 134082, "typical_volume": 146164.2, "trend": 1243.357157, "fair_value": 887.261847, "relative_strength": -17.650722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.765932, "energy": 45.892332, "activity_lines": [ 1063.988558, 1075.737183, 1124.185806, 1174.886548 ] }, { "date": "2025-01-17", "close": 1021.03125, "volume": 85836, "typical_volume": 135495.25, "trend": 1233.392086, "fair_value": 890.372371, "relative_strength": -18.797344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.9351, "energy": 47.718899, "activity_lines": [ 1050.12019, 1063.101387, 1109.244861, 1160.542941 ] }, { "date": "2025-01-24", "close": 1045.865723, "volume": 92585, "typical_volume": 129062.65, "trend": 1221.832304, "fair_value": 893.529227, "relative_strength": -15.59019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.147349, "energy": 40.440183, "activity_lines": [ 1049.407821, 1058.085931, 1098.403887, 1148.444466 ] }, { "date": "2025-01-31", "close": 916.053894, "volume": 182219, "typical_volume": 131961.0, "trend": 1205.581093, "fair_value": 895.848756, "relative_strength": -26.531292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.948362, "energy": 63.651866, "activity_lines": [ 1004.425525, 1030.956951, 1076.635011, 1128.716827 ] }, { "date": "2025-02-07", "close": 897.40332, "volume": 134281, "typical_volume": 131637.65, "trend": 1188.401475, "fair_value": 898.57237, "relative_strength": -27.280422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.629527, "energy": 77.208247, "activity_lines": [ 959.294808, 1002.671248, 1055.027974, 1108.83439 ] }, { "date": "2025-02-14", "close": 797.620422, "volume": 357881, "typical_volume": 136401.75, "trend": 1165.733879, "fair_value": 900.76799, "relative_strength": -32.957969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.996455, "energy": 90.470221, "activity_lines": [ 895.909318, 959.788021, 1025.66248, 1083.622709 ] }, { "date": "2025-02-21", "close": 856.936096, "volume": 183342, "typical_volume": 141222.0, "trend": 1144.09363, "fair_value": 903.381154, "relative_strength": -26.791168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.867854, "energy": 86.689222, "activity_lines": [ 869.689709, 933.937196, 1004.065811, 1063.700272 ] }, { "date": "2025-02-28", "close": 844.964111, "volume": 111443, "typical_volume": 136968.55, "trend": 1122.684243, "fair_value": 906.111187, "relative_strength": -24.962694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.856842, "energy": 85.274112, "activity_lines": [ 850.419116, 910.223514, 983.080932, 1044.401593 ] }, { "date": "2025-03-07", "close": 890.724731, "volume": 92717, "typical_volume": 136763.65, "trend": 1112.775209, "fair_value": 909.10397, "relative_strength": -21.800442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.022913, "energy": 70.870037, "activity_lines": [ 859.795503, 898.21016, 968.553661, 1029.436463 ] }, { "date": "2025-03-14", "close": 796.779358, "volume": 81889, "typical_volume": 136061.55, "trend": 1099.655509, "fair_value": 911.50708, "relative_strength": -29.114987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.63776, "energy": 61.6029, "activity_lines": [ 839.545377, 871.231389, 946.704451, 1009.049634 ] }, { "date": "2025-03-21", "close": 814.935242, "volume": 138022, "typical_volume": 139565.4, "trend": 1081.351251, "fair_value": 914.10304, "relative_strength": -29.943165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.973549, "energy": 57.75565, "activity_lines": [ 832.055477, 853.475811, 928.23741, 990.680585 ] }, { "date": "2025-03-28", "close": 794.206909, "volume": 208949, "typical_volume": 145695.3, "trend": 1061.646962, "fair_value": 916.521776, "relative_strength": -31.733759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.153185, "energy": 57.589675, "activity_lines": [ 816.501811, 836.380446, 909.649519, 972.155143 ] }, { "date": "2025-04-04", "close": 801.033875, "volume": 66367, "typical_volume": 143371.95, "trend": 1043.439994, "fair_value": 918.866211, "relative_strength": -28.606132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.529809, "energy": 61.886109, "activity_lines": [ 807.405746, 824.650427, 893.605139, 955.341396 ] }, { "date": "2025-04-11", "close": 799.994995, "volume": 93990, "typical_volume": 143339.1, "trend": 1026.004777, "fair_value": 921.255065, "relative_strength": -27.822694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.71321, "energy": 56.732989, "activity_lines": [ 800.89207, 817.183009, 879.017564, 939.635267 ] }, { "date": "2025-04-18", "close": 934.308655, "volume": 841939, "typical_volume": 178929.95, "trend": 1015.022219, "fair_value": 924.598193, "relative_strength": -18.756421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.311565, "energy": 36.087485, "activity_lines": [ 845.198263, 836.246418, 878.359598, 933.719388 ] }, { "date": "2025-04-25", "close": 873.162598, "volume": 322270, "typical_volume": 186149.9, "trend": 1002.702297, "fair_value": 927.563429, "relative_strength": -23.880059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.831205, "energy": 25.431913, "activity_lines": [ 859.953817, 843.521356, 872.630864, 924.567154 ] }, { "date": "2025-05-02", "close": 873.55835, "volume": 150792, "typical_volume": 188100.2, "trend": 990.992519, "fair_value": 930.632749, "relative_strength": -24.060285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.201372, "energy": 21.850276, "activity_lines": [ 870.959465, 849.494754, 868.216407, 916.235287 ] }, { "date": "2025-05-09", "close": 880.434753, "volume": 140826, "typical_volume": 187812.1, "trend": 977.478699, "fair_value": 933.899386, "relative_strength": -21.694874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.340159, "energy": 22.309024, "activity_lines": [ 878.967151, 856.416186, 865.507515, 909.102528 ] }, { "date": "2025-05-16", "close": 1173.69873, "volume": 503017, "typical_volume": 209129.25, "trend": 975.534493, "fair_value": 938.826004, "relative_strength": 0.650325, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.106587, "energy": 37.761669, "activity_lines": [ 979.436104, 916.013419, 891.444912, 921.761884 ] }, { "date": "2025-05-23", "close": 1243.848511, "volume": 1990299, "typical_volume": 295637.3, "trend": 978.865535, "fair_value": 944.320976, "relative_strength": 7.748828, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.106928, "energy": 70.079518, "activity_lines": [ 1078.374735, 983.220176, 923.26982, 939.072466 ] }, { "date": "2025-05-30", "close": 1268.583984, "volume": 510673, "typical_volume": 314466.85, "trend": 981.014225, "fair_value": 949.861032, "relative_strength": 10.334038, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.993811, "energy": 76.918274, "activity_lines": [ 1164.922534, 1046.795762, 956.87262, 957.763979 ] }, { "date": "2025-06-06", "close": 1214.512207, "volume": 132666, "typical_volume": 316808.35, "trend": 981.771126, "fair_value": 955.177738, "relative_strength": 4.729248, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.172246, "energy": 77.68511, "activity_lines": [ 1207.084981, 1092.291957, 984.32547, 972.828365 ] }, { "date": "2025-06-13", "close": 1170.285278, "volume": 158096, "typical_volume": 320083.9, "trend": 983.189294, "fair_value": 960.444312, "relative_strength": 2.380743, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.163727, "energy": 85.02358, "activity_lines": [ 1211.774861, 1122.104977, 1006.644894, 984.990568 ] }, { "date": "2025-06-20", "close": 1134.072388, "volume": 138737, "typical_volume": 317909.8, "trend": 986.36038, "fair_value": 965.401675, "relative_strength": -1.894029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.409952, "energy": 66.715501, "activity_lines": [ 1185.07041, 1138.620174, 1024.922998, 994.724961 ] }, { "date": "2025-06-27", "close": 1161.974121, "volume": 142680, "typical_volume": 318329.75, "trend": 988.680566, "fair_value": 970.473624, "relative_strength": -1.015965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.686334, "energy": 47.908964, "activity_lines": [ 1170.308293, 1154.134278, 1044.820226, 1006.05488 ] }, { "date": "2025-07-04", "close": 1186.511597, "volume": 107850, "typical_volume": 305828.2, "trend": 990.189429, "fair_value": 975.400416, "relative_strength": 2.252979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.790769, "energy": 39.83187, "activity_lines": [ 1169.183626, 1169.97037, 1065.794496, 1018.818172 ] }, { "date": "2025-07-11", "close": 1159.099976, "volume": 85200, "typical_volume": 300921.1, "trend": 992.352799, "fair_value": 980.361742, "relative_strength": 1.622721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.613713, "energy": 35.381158, "activity_lines": [ 1164.393246, 1175.125276, 1082.306272, 1029.715627 ] }, { "date": "2025-07-18", "close": 1105.699951, "volume": 86371, "typical_volume": 299667.5, "trend": 994.846932, "fair_value": 984.834676, "relative_strength": -1.689576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.003784, "energy": 32.853031, "activity_lines": [ 1145.497005, 1165.379421, 1092.293456, 1037.028347 ] }, { "date": "2025-07-25", "close": 1046.300049, "volume": 129571, "typical_volume": 301510.2, "trend": 996.154252, "fair_value": 988.963284, "relative_strength": -5.733475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.58503, "energy": 22.800539, "activity_lines": [ 1111.106486, 1140.737853, 1095.381907, 1040.347903 ] }, { "date": "2025-08-01", "close": 1015.700012, "volume": 1005293, "typical_volume": 347680.4, "trend": 992.594379, "fair_value": 992.885771, "relative_strength": -6.722929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.278459, "energy": 19.610778, "activity_lines": [ 1072.367444, 1112.848981, 1094.815235, 1041.608919 ] }, { "date": "2025-08-08", "close": 998.0, "volume": 121596, "typical_volume": 346859.1, "trend": 990.576703, "fair_value": 996.718781, "relative_strength": -7.274956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.121728, "energy": 16.657864, "activity_lines": [ 1037.480005, 1085.89008, 1091.520367, 1041.957669 ] }, { "date": "2025-08-15", "close": 998.099976, "volume": 44287, "typical_volume": 338626.0, "trend": 989.812327, "fair_value": 1000.580465, "relative_strength": -7.954777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.465964, "energy": 23.191572, "activity_lines": [ 1015.193331, 1063.869065, 1087.363284, 1042.443042 ] }, { "date": "2025-08-22", "close": 1045.599976, "volume": 115737, "typical_volume": 341094.5, "trend": 989.803469, "fair_value": 1004.739783, "relative_strength": -3.958599, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.789151, "energy": 20.966294, "activity_lines": [ 1019.473324, 1054.419182, 1086.759091, 1046.042245 ] }, { "date": "2025-08-29", "close": 1015.099976, "volume": 39543, "typical_volume": 338372.15, "trend": 993.105005, "fair_value": 1008.733802, "relative_strength": -4.508623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.449207, "energy": 25.213486, "activity_lines": [ 1017.593315, 1041.690849, 1082.085536, 1047.674277 ] }, { "date": "2025-09-05", "close": 1014.599976, "volume": 48394, "typical_volume": 298694.9, "trend": 997.01156, "fair_value": 1012.650795, "relative_strength": -5.214623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.871773, "energy": 24.435211, "activity_lines": [ 1017.626644, 1031.034743, 1076.340053, 1049.06105 ] }, { "date": "2025-09-12", "close": 1027.900024, "volume": 48888, "typical_volume": 285025.8, "trend": 1004.687547, "fair_value": 1016.732784, "relative_strength": -4.922971, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.066345, "energy": 10.480253, "activity_lines": [ 1022.166659, 1025.476356, 1071.478901, 1051.053854 ] }, { "date": "2025-09-19", "close": 1053.599976, "volume": 76092, "typical_volume": 281290.8, "trend": 1011.243009, "fair_value": 1020.990418, "relative_strength": -3.045036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.090247, "energy": 12.394152, "activity_lines": [ 1033.279989, 1027.474535, 1068.328518, 1054.209494 ] }, { "date": "2025-09-26", "close": 998.400024, "volume": 60030, "typical_volume": 277251.0, "trend": 1016.35754, "fair_value": 1024.921928, "relative_strength": -5.323129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.987163, "energy": 10.213335, "activity_lines": [ 1022.293335, 1021.354541, 1059.063656, 1053.380915 ] }, { "date": "2025-10-03", "close": 1003.099976, "volume": 38337, "typical_volume": 254017.0, "trend": 1020.103381, "fair_value": 1028.799466, "relative_strength": -5.424067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.576661, "energy": 18.687205, "activity_lines": [ 1016.019995, 1018.039991, 1049.68467, 1052.525588 ] }, { "date": "2025-10-10", "close": 1009.950012, "volume": 61332, "typical_volume": 157568.65, "trend": 1027.20907, "fair_value": 1032.795981, "relative_strength": -5.759089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.365896, "energy": 19.013843, "activity_lines": [ 1012.830001, 1016.756359, 1041.770442, 1051.870532 ] }, { "date": "2025-10-17", "close": 1007.200012, "volume": 101426, "typical_volume": 137106.3, "trend": 1033.617896, "fair_value": 1036.823148, "relative_strength": -7.129467, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.419389, "energy": 26.649377, "activity_lines": [ 1009.033337, 1015.077272, 1034.708113, 1050.579625 ] }, { "date": "2025-10-24", "close": 1003.200012, "volume": 65429, "typical_volume": 133744.45, "trend": 1040.584332, "fair_value": 1040.804739, "relative_strength": -7.449096, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.456214, "energy": 29.275644, "activity_lines": [ 1005.283341, 1012.503639, 1028.509516, 1048.617181 ] }, { "date": "2025-10-31", "close": 1010.049988, "volume": 48622, "typical_volume": 128270.75, "trend": 1047.551536, "fair_value": 1044.837093, "relative_strength": -6.110982, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.88356, "energy": 45.958063, "activity_lines": [ 1007.176668, 1011.082728, 1023.969547, 1046.647223 ] }, { "date": "2025-11-07", "close": 1030.900024, "volume": 87525, "typical_volume": 125710.15, "trend": 1055.24837, "fair_value": 1049.021167, "relative_strength": -2.911098, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.00269, "energy": 28.131705, "activity_lines": [ 1015.243343, 1014.099097, 1022.17832, 1045.572932 ] }, { "date": "2025-11-14", "close": 965.200012, "volume": 156006, "typical_volume": 126376.45, "trend": 1056.278082, "fair_value": 1052.84794, "relative_strength": -10.121471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.422746, "energy": 44.190243, "activity_lines": [ 999.556677, 1004.882735, 1014.621247, 1039.763361 ] }, { "date": "2025-11-21", "close": 924.200012, "volume": 69243, "typical_volume": 124446.1, "trend": 1057.979329, "fair_value": 1056.428402, "relative_strength": -14.142451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.574176, "energy": 65.720721, "activity_lines": [ 973.186678, 989.110009, 1004.096431, 1031.242195 ] }, { "date": "2025-11-28", "close": 926.400024, "volume": 40830, "typical_volume": 122227.6, "trend": 1059.740719, "fair_value": 1059.903357, "relative_strength": -13.983694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.231624, "energy": 73.978581, "activity_lines": [ 953.083349, 975.622739, 995.030243, 1022.753207 ] }, { "date": "2025-12-05", "close": 910.200012, "volume": 43940, "typical_volume": 120106.05, "trend": 1060.732894, "fair_value": 1063.241138, "relative_strength": -14.977649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.906763, "energy": 81.963908, "activity_lines": [ 932.700016, 961.50274, 985.529292, 1013.10542 ] }, { "date": "2025-12-12", "close": 921.599976, "volume": 43774, "typical_volume": 115816.2, "trend": 1052.329602, "fair_value": 1066.692799, "relative_strength": -13.092153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.255496, "energy": 79.286062, "activity_lines": [ 922.773336, 951.059097, 978.045003, 1004.129102 ] }, { "date": "2025-12-19", "close": 911.900024, "volume": 148104, "typical_volume": 72956.75, "trend": 1041.264653, "fair_value": 1070.244874, "relative_strength": -13.388855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.780997, "energy": 74.322911, "activity_lines": [ 916.900008, 940.333646, 970.23072, 995.06913 ] }, { "date": "2025-12-26", "close": 920.0, "volume": 31366, "typical_volume": 68445.25, "trend": 1029.645186, "fair_value": 1073.746084, "relative_strength": -12.585506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.214116, "energy": 59.191148, "activity_lines": [ 917.280005, 932.863644, 963.682149, 987.245604 ] }, { "date": "2026-01-02", "close": 920.450012, "volume": 32289, "typical_volume": 67845.35, "trend": 1019.843113, "fair_value": 1077.243949, "relative_strength": -13.00507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.168298, "energy": 49.576495, "activity_lines": [ 918.090006, 927.060917, 957.547864, 980.200754 ] }, { "date": "2026-01-09", "close": 911.950012, "volume": 83193, "typical_volume": 66218.15, "trend": 1011.231938, "fair_value": 1080.685769, "relative_strength": -11.23233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.772119, "energy": 47.882123, "activity_lines": [ 916.463342, 921.217282, 950.973817, 973.239909 ] }, { "date": "2026-01-16", "close": 910.0, "volume": 46737, "typical_volume": 66577.85, "trend": 1003.762858, "fair_value": 1083.934741, "relative_strength": -11.093171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.463278, "energy": 45.048307, "activity_lines": [ 914.070007, 916.802734, 944.850484, 966.708816 ] }, { "date": "2026-01-23", "close": 890.099976, "volume": 109096, "typical_volume": 69612.95, "trend": 994.700387, "fair_value": 1087.12374, "relative_strength": -10.373574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.097304, "energy": 48.406975, "activity_lines": [ 905.816663, 910.968183, 937.332385, 959.375727 ] }, { "date": "2026-01-30", "close": 906.599976, "volume": 49571, "typical_volume": 69647.1, "trend": 985.369999, "fair_value": 1090.464608, "relative_strength": -9.55405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.228026, "energy": 42.929306, "activity_lines": [ 904.516655, 909.499087, 931.978573, 953.691829 ] }, { "date": "2026-02-06", "close": 915.599976, "volume": 75693, "typical_volume": 69627.15, "trend": 977.253333, "fair_value": 1093.838249, "relative_strength": -9.874919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.12198, "energy": 36.600946, "activity_lines": [ 907.109982, 909.986355, 928.059523, 949.190537 ] }, { "date": "2026-02-13", "close": 847.75, "volume": 197584, "typical_volume": 76504.85, "trend": 968.655001, "fair_value": 1095.805756, "relative_strength": -15.762728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.723467, "energy": 48.593019, "activity_lines": [ 887.409986, 898.333628, 918.335713, 940.835484 ] }, { "date": "2026-02-20", "close": 839.200012, "volume": 133137, "typical_volume": 81244.85, "trend": 961.751666, "fair_value": 1097.297021, "relative_strength": -16.74546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.692125, "energy": 54.545906, "activity_lines": [ 869.139994, 886.261813, 908.515, 932.483549 ] }, { "date": "2026-02-27", "close": 791.900024, "volume": 110151, "typical_volume": 83685.8, "trend": 954.291667, "fair_value": 1098.686298, "relative_strength": -19.949761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.808861, "energy": 76.648515, "activity_lines": [ 839.82334, 867.088181, 894.970002, 921.525378 ] }, { "date": "2026-03-06", "close": 759.049988, "volume": 106406, "typical_volume": 83934.8, "trend": 946.326666, "fair_value": 1099.998, "relative_strength": -20.657027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.053111, "energy": 89.1582, "activity_lines": [ 806.103337, 844.123634, 879.334762, 908.929141 ] }, { "date": "2026-03-13", "close": 786.450012, "volume": 1070674, "typical_volume": 134197.05, "trend": 939.271667, "fair_value": 1101.410588, "relative_strength": -13.110542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.364313, "energy": 81.594294, "activity_lines": [ 791.353341, 829.067273, 867.490715, 898.614518 ] }, { "date": "2026-03-20", "close": 811.599976, "volume": 295910, "typical_volume": 146561.45, "trend": 931.471667, "fair_value": 1102.686306, "relative_strength": -10.199274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.17024, "energy": 70.257637, "activity_lines": [ 793.596663, 821.019996, 859.074046, 890.377635 ] }, { "date": "2026-03-27", "close": 751.049988, "volume": 101125, "typical_volume": 147241.45, "trend": 922.670001, "fair_value": 1103.518128, "relative_strength": -15.789552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.708539, "energy": 61.547731, "activity_lines": [ 778.066659, 803.788177, 845.835711, 878.737527 ] }, { "date": "2026-04-03", "close": 793.150024, "volume": 93522, "typical_volume": 144117.25, "trend": 915.288336, "fair_value": 1104.29993, "relative_strength": -10.649847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.137832, "energy": 47.098103, "activity_lines": [ 782.446667, 797.10091, 837.939523, 870.381399 ] }, { "date": "2026-04-10", "close": 816.650024, "volume": 112131, "typical_volume": 146261.65, "trend": 908.246669, "fair_value": 1105.666579, "relative_strength": -13.072132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.891127, "energy": 37.201496, "activity_lines": [ 794.576676, 796.449097, 833.100716, 864.017637 ] }, { "date": "2026-04-17", "close": 813.799988, "volume": 250964, "typical_volume": 156768.35, "trend": 900.253337, "fair_value": 1107.138304, "relative_strength": -14.209994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.348289, "energy": 29.769967, "activity_lines": [ 801.916671, 796.914549, 828.502619, 857.924303 ] }, { "date": "2026-04-24", "close": 773.900024, "volume": 130637, "typical_volume": 161103.2, "trend": 892.770003, "fair_value": 1108.330588, "relative_strength": -16.698871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.544067, "energy": 28.078505, "activity_lines": [ 794.133345, 791.97637, 820.640717, 849.772476 ] }, { "date": "2026-05-01", "close": 803.099976, "volume": 80115, "typical_volume": 162920.25, "trend": 886.103337, "fair_value": 1109.644952, "relative_strength": -13.811706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.719447, "energy": 22.985563, "activity_lines": [ 798.596667, 793.690001, 816.20881, 843.987313 ] }, { "date": "2026-05-08", "close": 817.049988, "volume": 97691, "typical_volume": 160399.6, "trend": 879.673336, "fair_value": 1111.044378, "relative_strength": -12.838177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.067504, "energy": 21.228014, "activity_lines": [ 804.239994, 798.596362, 813.669761, 839.532258 ] }, { "date": "2026-05-15", "close": 780.799988, "volume": 67720, "typical_volume": 162217.3, "trend": 872.126668, "fair_value": 1112.152874, "relative_strength": -14.238089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.3912, "energy": 29.522371, "activity_lines": [ 796.206657, 796.454542, 808.129998, 833.153333 ] }, { "date": "2026-05-22", "close": 810.700012, "volume": 738728, "typical_volume": 197539.25, "trend": 865.710002, "fair_value": 1112.308032, "relative_strength": -10.529407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.089857, "energy": 18.222363, "activity_lines": [ 800.529997, 799.353635, 806.100714, 829.190322 ] }, { "date": "2026-05-29", "close": 763.950012, "volume": 235905, "typical_volume": 205174.85, "trend": 857.506669, "fair_value": 1110.099634, "relative_strength": -14.262677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.882663, "energy": 28.706379, "activity_lines": [ 789.476668, 793.31182, 800.141667, 822.625162 ] }, { "date": "2026-06-05", "close": 706.135376, "volume": 19479, "typical_volume": 203811.95, "trend": 846.681181, "fair_value": 1107.595073, "relative_strength": -19.385117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.049659, "energy": 48.538604, "activity_lines": [ 759.815129, 777.624615, 789.381227, 812.859272 ] }, { "date": "2026-06-12", "close": 738.393372, "volume": 75541, "typical_volume": 202134.2, "trend": 839.120959, "fair_value": 1105.353984, "relative_strength": -15.922822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.247251, "energy": 52.88645, "activity_lines": [ 747.370561, 768.61913, 782.663761, 805.872962 ] }, { "date": "2026-06-19", "close": 772.372437, "volume": 24858, "typical_volume": 200898.55, "trend": 834.06004, "fair_value": 1103.902589, "relative_strength": -12.897359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.353694, "energy": 54.981641, "activity_lines": [ 751.496122, 766.787232, 779.904808, 801.566605 ] }, { "date": "2026-06-26", "close": 745.52356, "volume": 0, "typical_volume": 197113.9, "trend": 828.030825, "fair_value": 1101.994704, "relative_strength": -15.444037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.304406, "energy": 54.557, "activity_lines": [ 747.233895, 760.878767, 775.227999, 795.854574 ] }, { "date": "2026-07-03", "close": 754.5224, "volume": 27776, "typical_volume": 188623.5, "trend": 822.841571, "fair_value": 1099.893621, "relative_strength": -14.484866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.943382, "energy": 35.941177, "activity_lines": [ 750.316378, 757.847844, 772.21811, 791.112095 ] }, { "date": "2026-07-10", "close": 752.450012, "volume": 151064, "typical_volume": 189519.85, "trend": 817.203239, "fair_value": 1097.234795, "relative_strength": -13.810377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.409413, "energy": 30.274452, "activity_lines": [ 753.336572, 754.792444, 769.454791, 786.570705 ] }, { "date": "2026-07-17", "close": 753.25, "volume": 218575, "typical_volume": 194941.05, "trend": 811.914905, "fair_value": 1095.194713, "relative_strength": -13.556036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.165892, "energy": 26.04699, "activity_lines": [ 753.535787, 752.803405, 767.180757, 782.444689 ] }, { "date": "2026-07-24", "close": 724.549988, "volume": 80855, "typical_volume": 193663.5, "trend": 805.399904, "fair_value": 1093.004921, "relative_strength": -14.330946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.49734, "energy": 34.700695, "activity_lines": [ 743.177889, 746.756181, 762.357436, 776.808243 ] }, { "date": "2026-07-31", "close": 682.950012, "volume": 329293, "typical_volume": 156594.45, "trend": 797.483238, "fair_value": 1090.415806, "relative_strength": -20.718627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.387335, "energy": 52.347842, "activity_lines": [ 722.141496, 734.168053, 753.736498, 768.90825 ] }, { "date": "2026-08-07", "close": 698.25, "volume": 111521, "typical_volume": 147375.0, "trend": 790.359904, "fair_value": 1088.506006, "relative_strength": -19.006474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.120099, "energy": 61.566559, "activity_lines": [ 710.376668, 726.684468, 747.065559, 762.506105 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }