{ "ticker": { "uuid": "6d2ad91c-a065-4c41-ab49-bc53278c6f01", "symbol": "R1CL34", "name": "Royal Caribbean Cruises Ltd.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.435, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 41.249, "architecture_energy": 30.564, "architecture_maturity": 16.809, "architecture_confidence": 46.842, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 42.66, "rotation_up": 45.44, "upward_expansion": 45.07, "deceleration": 43.9, "rotation_down": 29.49, "downward_expansion": 12.74 }, "activity_lines": [ 55.776905, 55.423987, 53.36033, 52.84756 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 58.48, "trend_reference": 53.07561, "distance_from_trend": 0.101824, "trend_direction": "Improving", "fair_value": 41.358354, "distance_from_fair_value": 0.413983, "fair_value_direction": "Improving", "relative_strength": 1.450086, "relative_strength_direction": "Improving", "price_momentum": -0.085181, "excess_performance": -0.028133, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101824, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014046, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.413983, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.165855, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014501, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.300113, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.085181, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.269595, "read": "Supply-led" } ], "volume": { "latest": 64, "relative_activity": 0.008302, "balance": 0.269595, "dry_up": 0.421991, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.06204, "annualized_volatility": 0.398644, "from_high_reference": -0.157103, "from_low_reference": 0.384064 }, "levels": { "trend_reference": 53.07561, "fair_value_reference": 41.358354, "structural_low": 42.25237, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.03192, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006694, "regime_survival": 0.25, "best_return": 0.286889, "worst_return": -0.144846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.123273, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.085243, "regime_survival": 0.0, "best_return": 0.37407, "worst_return": -0.227986, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.014599, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037602, "regime_survival": 0.25, "best_return": 0.271436, "worst_return": -0.13934, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.049657, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.328172, "regime_survival": 0.0, "best_return": 0.829345, "worst_return": -0.394347, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.08792, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.167883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.10977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.065311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.084985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.184, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.010891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.000309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.064091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.054532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.050831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.124322, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": -0.098519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.133883, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.189114, "volume": 1960, "typical_volume": 6473.6, "trend": 14.0075, "fair_value": 13.062293, "relative_strength": 37.587159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.758217, "energy": 65.559777, "activity_lines": [ 17.390213, 17.2019, 16.137862, 15.12243 ] }, { "date": "2023-08-25", "close": 17.068792, "volume": 6440, "typical_volume": 6795.6, "trend": 14.196241, "fair_value": 13.086641, "relative_strength": 34.220795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.399788, "energy": 62.472923, "activity_lines": [ 17.304155, 17.216038, 16.34566, 15.319933 ] }, { "date": "2023-09-01", "close": 16.892824, "volume": 1400, "typical_volume": 6857.2, "trend": 14.352084, "fair_value": 13.112054, "relative_strength": 28.767298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.22669, "energy": 54.354535, "activity_lines": [ 17.121279, 17.178999, 16.510181, 15.493906 ] }, { "date": "2023-09-08", "close": 16.888649, "volume": 2128, "typical_volume": 6952.4, "trend": 14.475841, "fair_value": 13.138279, "relative_strength": 30.015375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.152995, "energy": 47.693006, "activity_lines": [ 16.997244, 17.127062, 16.644546, 15.657555 ] }, { "date": "2023-09-15", "close": 16.597921, "volume": 5950, "typical_volume": 7237.3, "trend": 14.588422, "fair_value": 13.16104, "relative_strength": 22.934905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.679565, "energy": 39.586418, "activity_lines": [ 16.836625, 17.030878, 16.723904, 15.794464 ] }, { "date": "2023-09-22", "close": 16.671646, "volume": 336, "typical_volume": 6824.3, "trend": 14.724768, "fair_value": 13.195035, "relative_strength": 24.883792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.585926, "energy": 32.184619, "activity_lines": [ 16.751353, 16.958594, 16.785034, 15.928865 ] }, { "date": "2023-09-29", "close": 16.07489, "volume": 350, "typical_volume": 6178.9, "trend": 14.813678, "fair_value": 13.217283, "relative_strength": 18.394483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.770798, "energy": 27.119974, "activity_lines": [ 16.501661, 16.776671, 16.771826, 16.01597 ] }, { "date": "2023-10-06", "close": 16.035942, "volume": 56, "typical_volume": 6080.9, "trend": 14.941608, "fair_value": 13.237944, "relative_strength": 19.184073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.587771, "energy": 23.883324, "activity_lines": [ 16.305247, 16.59533, 16.738855, 16.094826 ] }, { "date": "2023-10-13", "close": 15.31399, "volume": 728, "typical_volume": 6099.8, "trend": 15.071856, "fair_value": 13.260321, "relative_strength": 11.215409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.718726, "energy": 36.651484, "activity_lines": [ 15.925307, 16.314731, 16.626776, 16.11885 ] }, { "date": "2023-10-20", "close": 15.31399, "volume": 0, "typical_volume": 5555.9, "trend": 15.203217, "fair_value": 13.280183, "relative_strength": 12.625126, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -23.066267, "energy": 45.51821, "activity_lines": [ 15.650344, 16.079215, 16.508014, 16.134472 ] }, { "date": "2023-10-27", "close": 15.31399, "volume": 0, "typical_volume": 5553.1, "trend": 15.330358, "fair_value": 13.306519, "relative_strength": 11.531344, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -22.627092, "energy": 71.804844, "activity_lines": [ 15.460977, 15.88089, 16.387047, 16.141618 ] }, { "date": "2023-11-03", "close": 15.579679, "volume": 11256, "typical_volume": 5915.0, "trend": 15.466356, "fair_value": 13.332659, "relative_strength": 7.922692, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.038571, "energy": 72.463178, "activity_lines": [ 15.450683, 15.764966, 16.289478, 16.157704 ] }, { "date": "2023-11-10", "close": 15.853021, "volume": 210, "typical_volume": 5917.1, "trend": 15.640004, "fair_value": 13.351889, "relative_strength": 6.965507, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.737424, "energy": 64.350937, "activity_lines": [ 15.564517, 15.725815, 16.220009, 16.18265 ] }, { "date": "2023-11-17", "close": 17.874899, "volume": 28, "typical_volume": 5651.8, "trend": 15.864101, "fair_value": 13.377882, "relative_strength": 15.583483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.082441, "energy": 36.720467, "activity_lines": [ 16.364506, 16.073183, 16.344348, 16.326837 ] }, { "date": "2023-11-24", "close": 17.838736, "volume": 1260, "typical_volume": 5618.9, "trend": 16.082217, "fair_value": 13.394547, "relative_strength": 14.179933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.982246, "energy": 59.561056, "activity_lines": [ 16.981712, 16.396045, 16.462803, 16.454232 ] }, { "date": "2023-12-01", "close": 18.292213, "volume": 15050, "typical_volume": 6148.8, "trend": 16.258763, "fair_value": 13.417156, "relative_strength": 13.960625, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.393869, "energy": 72.294753, "activity_lines": [ 17.581762, 16.778797, 16.621286, 16.596813 ] }, { "date": "2023-12-08", "close": 20.553352, "volume": 2282, "typical_volume": 6221.6, "trend": 16.520418, "fair_value": 13.458433, "relative_strength": 27.792915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.191131, "energy": 97.365486, "activity_lines": [ 18.736976, 17.5432, 16.9871, 16.873883 ] }, { "date": "2023-12-15", "close": 20.736277, "volume": 322, "typical_volume": 2675.4, "trend": 16.749546, "fair_value": 13.507431, "relative_strength": 24.675729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.604172, "energy": 98.033767, "activity_lines": [ 19.621587, 18.259435, 17.351017, 17.145874 ] }, { "date": "2023-12-22", "close": 20.569351, "volume": 3780, "typical_volume": 2776.2, "trend": 16.97151, "fair_value": 13.55902, "relative_strength": 19.938171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.541904, "energy": 94.541988, "activity_lines": [ 20.125005, 18.85986, 17.685036, 17.392313 ] }, { "date": "2023-12-29", "close": 20.569351, "volume": 0, "typical_volume": 2676.8, "trend": 17.16213, "fair_value": 13.605562, "relative_strength": 17.429427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.676787, "energy": 91.11411, "activity_lines": [ 20.448794, 19.364733, 18.005837, 17.624432 ] }, { "date": "2024-01-05", "close": 20.815565, "volume": 476, "typical_volume": 2602.6, "trend": 17.358846, "fair_value": 13.650687, "relative_strength": 19.55873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.380263, "energy": 91.265174, "activity_lines": [ 20.672613, 19.81882, 18.334802, 17.860137 ] }, { "date": "2024-01-12", "close": 20.743231, "volume": 574, "typical_volume": 2309.3, "trend": 17.516498, "fair_value": 13.697608, "relative_strength": 19.082532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.492783, "energy": 88.666161, "activity_lines": [ 20.704096, 20.159727, 18.63961, 18.078485 ] }, { "date": "2024-01-19", "close": 21.582727, "volume": 5222, "typical_volume": 2500.4, "trend": 17.698748, "fair_value": 13.748978, "relative_strength": 25.93178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.222738, "energy": 77.245095, "activity_lines": [ 21.002754, 20.559386, 19.006872, 18.340822 ] }, { "date": "2024-01-26", "close": 21.45336, "volume": 434, "typical_volume": 2415.7, "trend": 17.835116, "fair_value": 13.806916, "relative_strength": 22.743159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.293504, "energy": 71.528715, "activity_lines": [ 21.201859, 20.831348, 19.33948, 18.583055 ] }, { "date": "2024-02-02", "close": 21.004747, "volume": 2380, "typical_volume": 2237.2, "trend": 17.962768, "fair_value": 13.851055, "relative_strength": 20.961324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.713013, "energy": 66.785097, "activity_lines": [ 21.192492, 20.956681, 19.607627, 18.787547 ] }, { "date": "2024-02-09", "close": 20.177076, "volume": 560, "typical_volume": 2248.4, "trend": 18.081702, "fair_value": 13.899371, "relative_strength": 14.850311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.852361, "energy": 62.895967, "activity_lines": [ 20.878209, 20.873964, 19.775963, 18.930406 ] }, { "date": "2024-02-16", "close": 20.452503, "volume": 3654, "typical_volume": 2413.6, "trend": 18.213573, "fair_value": 13.935775, "relative_strength": 15.172768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.326186, "energy": 54.062177, "activity_lines": [ 20.6983, 20.807055, 19.953838, 19.083361 ] }, { "date": "2024-02-23", "close": 21.246786, "volume": 462, "typical_volume": 2433.9, "trend": 18.328589, "fair_value": 13.956854, "relative_strength": 18.257505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.902863, "energy": 51.456044, "activity_lines": [ 20.802535, 20.886394, 20.186512, 19.279052 ] }, { "date": "2024-03-01", "close": 21.136896, "volume": 154, "typical_volume": 2405.2, "trend": 18.440035, "fair_value": 13.983913, "relative_strength": 17.302302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.892867, "energy": 48.132147, "activity_lines": [ 20.892535, 20.936472, 20.383908, 19.460233 ] }, { "date": "2024-03-08", "close": 22.121752, "volume": 1120, "typical_volume": 2461.2, "trend": 18.598776, "fair_value": 14.014877, "relative_strength": 23.843067, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.336214, "energy": 73.665828, "activity_lines": [ 21.331919, 21.155295, 20.647371, 19.697763 ] }, { "date": "2024-03-15", "close": 22.813105, "volume": 98, "typical_volume": 2466.1, "trend": 18.786242, "fair_value": 14.050099, "relative_strength": 26.862242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.749891, "energy": 85.916835, "activity_lines": [ 21.927286, 21.471593, 20.94426, 19.969655 ] }, { "date": "2024-03-22", "close": 23.671373, "volume": 56, "typical_volume": 1906.1, "trend": 19.006328, "fair_value": 14.094527, "relative_strength": 30.083092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.588081, "energy": 96.167406, "activity_lines": [ 22.633008, 21.907622, 21.287178, 20.284825 ] }, { "date": "2024-03-29", "close": 24.239616, "volume": 350, "typical_volume": 1913.1, "trend": 19.251221, "fair_value": 14.140017, "relative_strength": 30.743937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.115016, "energy": 96.803131, "activity_lines": [ 23.313552, 22.393728, 21.645683, 20.622457 ] }, { "date": "2024-04-05", "close": 24.025396, "volume": 126, "typical_volume": 1918.0, "trend": 19.489113, "fair_value": 14.180157, "relative_strength": 29.629193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.841715, "energy": 91.721244, "activity_lines": [ 23.723168, 22.792578, 21.94385, 20.930468 ] }, { "date": "2024-04-12", "close": 22.696949, "volume": 588, "typical_volume": 1884.4, "trend": 19.692414, "fair_value": 14.220073, "relative_strength": 22.001959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.811094, "energy": 67.48815, "activity_lines": [ 23.497402, 22.903127, 22.086209, 21.137425 ] }, { "date": "2024-04-19", "close": 23.089922, "volume": 4354, "typical_volume": 1349.6, "trend": 19.906356, "fair_value": 14.262866, "relative_strength": 23.678822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.420644, "energy": 64.791216, "activity_lines": [ 23.36428, 23.05436, 22.242861, 21.356619 ] }, { "date": "2024-04-26", "close": 24.805773, "volume": 12698, "typical_volume": 1870.4, "trend": 20.197386, "fair_value": 14.31684, "relative_strength": 29.925466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.609528, "energy": 67.938513, "activity_lines": [ 23.784654, 23.464604, 22.540081, 21.672711 ] }, { "date": "2024-05-03", "close": 24.611025, "volume": 2016, "typical_volume": 1955.1, "trend": 20.483222, "fair_value": 14.376521, "relative_strength": 25.827214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.03873, "energy": 67.037554, "activity_lines": [ 24.064485, 23.760289, 22.798503, 21.957462 ] }, { "date": "2024-05-10", "close": 25.266207, "volume": 1540, "typical_volume": 1843.1, "trend": 20.814962, "fair_value": 14.439863, "relative_strength": 28.780998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.141615, "energy": 71.638971, "activity_lines": [ 24.53795, 24.11393, 23.100873, 22.266041 ] }, { "date": "2024-05-17", "close": 25.214045, "volume": 462, "typical_volume": 1866.2, "trend": 21.144964, "fair_value": 14.502165, "relative_strength": 26.827155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.649632, "energy": 83.47696, "activity_lines": [ 24.911306, 24.383009, 23.375909, 22.549853 ] }, { "date": "2024-05-24", "close": 26.826262, "volume": 63098, "typical_volume": 4997.3, "trend": 21.528706, "fair_value": 14.565007, "relative_strength": 37.569134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.792785, "energy": 95.592909, "activity_lines": [ 25.654262, 24.888994, 23.782371, 22.916388 ] }, { "date": "2024-05-31", "close": 26.799833, "volume": 686, "typical_volume": 5002.9, "trend": 21.902712, "fair_value": 14.63069, "relative_strength": 38.433084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.483726, "energy": 93.247624, "activity_lines": [ 26.139319, 25.317208, 24.157695, 23.256461 ] }, { "date": "2024-06-07", "close": 28.39814, "volume": 74284, "typical_volume": 8456.0, "trend": 22.320882, "fair_value": 14.709881, "relative_strength": 46.3935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.074407, "energy": 96.58194, "activity_lines": [ 27.024208, 25.979142, 24.656397, 23.675521 ] }, { "date": "2024-06-14", "close": 27.791645, "volume": 10066, "typical_volume": 8937.6, "trend": 22.65144, "fair_value": 14.790637, "relative_strength": 42.923204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.199114, "energy": 87.945663, "activity_lines": [ 27.454457, 26.455195, 25.064883, 24.028473 ] }, { "date": "2024-06-21", "close": 28.088633, "volume": 1778, "typical_volume": 8907.5, "trend": 22.993104, "fair_value": 14.871715, "relative_strength": 40.850941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.372483, "energy": 70.718229, "activity_lines": [ 27.81534, 26.916768, 25.471472, 24.37926 ] }, { "date": "2024-06-28", "close": 31.020256, "volume": 336, "typical_volume": 8896.3, "trend": 23.417372, "fair_value": 14.973591, "relative_strength": 50.510623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.099397, "energy": 77.483027, "activity_lines": [ 28.961791, 27.813333, 26.12353, 24.897141 ] }, { "date": "2024-07-05", "close": 29.940805, "volume": 532, "typical_volume": 8740.2, "trend": 23.730287, "fair_value": 15.072257, "relative_strength": 41.046705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.422804, "energy": 70.909736, "activity_lines": [ 29.468825, 28.369447, 26.621149, 25.318007 ] }, { "date": "2024-07-12", "close": 31.490431, "volume": 2646, "typical_volume": 8849.4, "trend": 24.088759, "fair_value": 15.191637, "relative_strength": 43.624319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.654452, "energy": 74.863453, "activity_lines": [ 30.283004, 29.113946, 27.221169, 25.818662 ] }, { "date": "2024-07-19", "close": 32.857822, "volume": 1302, "typical_volume": 8906.8, "trend": 24.498374, "fair_value": 15.312024, "relative_strength": 49.334902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.421125, "energy": 88.899755, "activity_lines": [ 31.346826, 29.981981, 27.902637, 26.384408 ] }, { "date": "2024-07-26", "close": 30.236403, "volume": 9730, "typical_volume": 9337.3, "trend": 24.820609, "fair_value": 15.416593, "relative_strength": 36.201077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.777976, "energy": 67.137258, "activity_lines": [ 31.199097, 30.235366, 28.278633, 26.754603 ] }, { "date": "2024-08-02", "close": 31.03138, "volume": 1274, "typical_volume": 9396.1, "trend": 25.161137, "fair_value": 15.523485, "relative_strength": 40.090134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.867412, "energy": 65.519217, "activity_lines": [ 31.173176, 30.541977, 28.691699, 27.155298 ] }, { "date": "2024-08-09", "close": 30.475662, "volume": 5348, "typical_volume": 9660.7, "trend": 25.485551, "fair_value": 15.626694, "relative_strength": 31.32823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.318979, "energy": 57.65653, "activity_lines": [ 30.961274, 30.671091, 29.012706, 27.498171 ] }, { "date": "2024-08-16", "close": 30.113298, "volume": 2030, "typical_volume": 9744.7, "trend": 25.769903, "fair_value": 15.727259, "relative_strength": 25.502437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.224002, "energy": 40.549643, "activity_lines": [ 30.592927, 30.667487, 29.2668, 27.796735 ] }, { "date": "2024-08-23", "close": 31.183704, "volume": 1162, "typical_volume": 9796.5, "trend": 26.094248, "fair_value": 15.832751, "relative_strength": 27.248951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.819679, "energy": 42.042043, "activity_lines": [ 30.673191, 30.827318, 29.594867, 28.146013 ] }, { "date": "2024-08-30", "close": 32.885647, "volume": 1624, "typical_volume": 9848.3, "trend": 26.490278, "fair_value": 15.951717, "relative_strength": 32.415097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.921615, "energy": 52.492735, "activity_lines": [ 31.432377, 31.234919, 30.050938, 28.584167 ] }, { "date": "2024-09-06", "close": 30.57234, "volume": 378, "typical_volume": 9649.5, "trend": 26.836787, "fair_value": 16.052015, "relative_strength": 23.361711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.531685, "energy": 42.144581, "activity_lines": [ 31.243844, 31.134701, 30.238175, 28.847526 ] }, { "date": "2024-09-13", "close": 32.526062, "volume": 9646, "typical_volume": 9496.9, "trend": 27.239239, "fair_value": 16.161452, "relative_strength": 29.571738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.943982, "energy": 50.363763, "activity_lines": [ 31.737154, 31.397849, 30.575851, 29.214576 ] }, { "date": "2024-09-20", "close": 33.449966, "volume": 22260, "typical_volume": 10509.1, "trend": 27.646012, "fair_value": 16.267891, "relative_strength": 35.57087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.530875, "energy": 55.64448, "activity_lines": [ 32.40174, 31.781974, 30.964755, 29.615268 ] }, { "date": "2024-09-27", "close": 34.640778, "volume": 4816, "typical_volume": 10672.9, "trend": 28.096141, "fair_value": 16.379364, "relative_strength": 36.914524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.827529, "energy": 72.260998, "activity_lines": [ 33.240818, 32.346984, 31.424978, 30.066544 ] }, { "date": "2024-10-04", "close": 33.813904, "volume": 18046, "typical_volume": 11552.1, "trend": 28.485879, "fair_value": 16.487003, "relative_strength": 33.039139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.090431, "energy": 74.39156, "activity_lines": [ 33.5738, 32.729234, 31.761812, 30.435431 ] }, { "date": "2024-10-11", "close": 38.425144, "volume": 1120, "typical_volume": 8453.2, "trend": 29.006281, "fair_value": 16.627808, "relative_strength": 50.81936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.441115, "energy": 91.274443, "activity_lines": [ 35.381978, 33.884847, 32.496859, 31.076674 ] }, { "date": "2024-10-18", "close": 39.635475, "volume": 2394, "typical_volume": 8538.6, "trend": 29.538417, "fair_value": 16.776252, "relative_strength": 52.446811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.193345, "energy": 94.96839, "activity_lines": [ 37.070079, 35.126088, 33.291943, 31.762429 ] }, { "date": "2024-10-25", "close": 39.840446, "volume": 2296, "typical_volume": 4939.2, "trend": 30.058445, "fair_value": 16.925924, "relative_strength": 51.442293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.722203, "energy": 94.102968, "activity_lines": [ 38.352543, 36.238054, 34.045426, 32.427076 ] }, { "date": "2024-11-01", "close": 41.55275, "volume": 7308, "typical_volume": 4801.3, "trend": 30.64269, "fair_value": 17.073804, "relative_strength": 57.26165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.114617, "energy": 94.946491, "activity_lines": [ 39.779743, 37.484491, 34.907498, 33.168644 ] }, { "date": "2024-11-08", "close": 44.8456, "volume": 6188, "typical_volume": 5021.8, "trend": 31.380979, "fair_value": 17.258263, "relative_strength": 66.699623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.334754, "energy": 97.142568, "activity_lines": [ 41.843762, 39.1411, 36.017646, 34.084961 ] }, { "date": "2024-11-15", "close": 47.055004, "volume": 2576, "typical_volume": 5133.8, "trend": 32.179815, "fair_value": 17.456929, "relative_strength": 71.435173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.147909, "energy": 96.985154, "activity_lines": [ 43.908802, 40.981965, 37.258419, 35.096188 ] }, { "date": "2024-11-22", "close": 48.827972, "volume": 2842, "typical_volume": 5249.3, "trend": 32.980555, "fair_value": 17.684398, "relative_strength": 72.412898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.096299, "energy": 95.417601, "activity_lines": [ 45.989508, 42.845503, 38.591689, 36.170263 ] }, { "date": "2024-11-29", "close": 51.505196, "volume": 3430, "typical_volume": 5288.5, "trend": 33.877027, "fair_value": 17.930611, "relative_strength": 82.594963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.000165, "energy": 96.492084, "activity_lines": [ 48.349789, 44.899411, 40.089995, 37.365401 ] }, { "date": "2024-12-06", "close": 54.429924, "volume": 6804, "typical_volume": 5563.6, "trend": 34.849151, "fair_value": 18.185251, "relative_strength": 88.177421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.319793, "energy": 97.180528, "activity_lines": [ 50.907329, 47.15681, 41.771537, 38.691394 ] }, { "date": "2024-12-13", "close": 51.786861, "volume": 13034, "typical_volume": 5728.8, "trend": 35.734911, "fair_value": 18.430367, "relative_strength": 77.154142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.132429, "energy": 69.014767, "activity_lines": [ 51.725369, 48.57385, 43.098635, 39.78415 ] }, { "date": "2024-12-20", "close": 50.83728, "volume": 4424, "typical_volume": 5886.3, "trend": 36.535279, "fair_value": 18.65561, "relative_strength": 73.757229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.050674, "energy": 67.710142, "activity_lines": [ 51.764132, 49.491458, 44.232675, 40.758496 ] }, { "date": "2024-12-27", "close": 50.218494, "volume": 1050, "typical_volume": 5671.4, "trend": 37.315901, "fair_value": 18.881742, "relative_strength": 70.639225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.717019, "energy": 65.062722, "activity_lines": [ 51.344481, 50.070884, 45.21347, 41.641284 ] }, { "date": "2025-01-03", "close": 49.077393, "volume": 854, "typical_volume": 5612.6, "trend": 38.005209, "fair_value": 19.094986, "relative_strength": 65.862334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.722512, "energy": 57.020813, "activity_lines": [ 50.451762, 50.250418, 45.991575, 42.40009 ] }, { "date": "2025-01-10", "close": 48.29406, "volume": 1834, "typical_volume": 5646.2, "trend": 38.688623, "fair_value": 19.303209, "relative_strength": 59.72036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.404621, "energy": 45.501913, "activity_lines": [ 49.459785, 50.119584, 46.604771, 43.063887 ] }, { "date": "2025-01-17", "close": 51.498665, "volume": 2688, "typical_volume": 5699.4, "trend": 39.468957, "fair_value": 19.533874, "relative_strength": 62.364197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.96729, "energy": 44.39016, "activity_lines": [ 49.945067, 50.448837, 47.44169, 43.890341 ] }, { "date": "2025-01-24", "close": 48.0984, "volume": 5026, "typical_volume": 5931.8, "trend": 40.038229, "fair_value": 19.754655, "relative_strength": 49.02033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.703229, "energy": 33.466422, "activity_lines": [ 49.316141, 50.038894, 47.866141, 44.44708 ] }, { "date": "2025-01-31", "close": 54.439129, "volume": 16548, "typical_volume": 6276.9, "trend": 40.85484, "fair_value": 20.012359, "relative_strength": 60.611878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.199635, "energy": 47.63033, "activity_lines": [ 50.983384, 50.76284, 48.811014, 45.37617 ] }, { "date": "2025-02-07", "close": 53.626442, "volume": 2282, "typical_volume": 5278.0, "trend": 41.592707, "fair_value": 20.251696, "relative_strength": 57.073257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.647972, "energy": 51.627004, "activity_lines": [ 52.098354, 51.237004, 49.574139, 46.200144 ] }, { "date": "2025-02-14", "close": 52.208622, "volume": 616, "typical_volume": 5068.0, "trend": 42.237733, "fair_value": 20.49051, "relative_strength": 46.080801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.186961, "energy": 47.039232, "activity_lines": [ 52.437449, 51.414814, 50.106156, 46.885042 ] }, { "date": "2025-02-21", "close": 48.914574, "volume": 1414, "typical_volume": 4236.4, "trend": 42.860339, "fair_value": 20.711774, "relative_strength": 35.969172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.973886, "energy": 40.624616, "activity_lines": [ 51.417556, 51.034094, 50.240798, 47.315806 ] }, { "date": "2025-02-28", "close": 49.892868, "volume": 1428, "typical_volume": 4251.8, "trend": 43.489055, "fair_value": 20.953555, "relative_strength": 41.248305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.762196, "energy": 30.150636, "activity_lines": [ 50.896034, 50.883469, 50.396702, 47.769517 ] }, { "date": "2025-03-07", "close": 42.827156, "volume": 644, "typical_volume": 4164.3, "trend": 43.900772, "fair_value": 21.150283, "relative_strength": 17.750884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -4.605335, "energy": 12.023493, "activity_lines": [ 47.899644, 49.46534, 49.825073, 47.726814 ] }, { "date": "2025-03-14", "close": 42.498409, "volume": 2562, "typical_volume": 4177.6, "trend": 44.313609, "fair_value": 21.33745, "relative_strength": 12.184101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -14.523474, "energy": 29.629046, "activity_lines": [ 45.567803, 48.121827, 49.206937, 47.636339 ] }, { "date": "2025-03-21", "close": 43.129265, "volume": 1036, "typical_volume": 3864.0, "trend": 44.711794, "fair_value": 21.532936, "relative_strength": 9.930705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.282911, "energy": 48.084983, "activity_lines": [ 44.188116, 47.012633, 48.636225, 47.55993 ] }, { "date": "2025-03-28", "close": 41.789051, "volume": 1414, "typical_volume": 3625.3, "trend": 45.008574, "fair_value": 21.713544, "relative_strength": 5.995011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.370997, "energy": 62.251001, "activity_lines": [ 42.966981, 45.753669, 47.930367, 47.371366 ] }, { "date": "2025-04-04", "close": 36.553677, "volume": 1722, "typical_volume": 3582.6, "trend": 45.207952, "fair_value": 21.866455, "relative_strength": -4.499868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.153713, "energy": 75.20142, "activity_lines": [ 40.475757, 43.719358, 46.740456, 46.825889 ] }, { "date": "2025-04-11", "close": 39.58527, "volume": 6048, "typical_volume": 3742.9, "trend": 45.443259, "fair_value": 22.037872, "relative_strength": 2.226923, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.311204, "energy": 66.434857, "activity_lines": [ 39.884343, 42.446149, 45.889275, 46.463135 ] }, { "date": "2025-04-18", "close": 39.606308, "volume": 13076, "typical_volume": 4225.2, "trend": 45.648471, "fair_value": 22.204293, "relative_strength": -0.037962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.700956, "energy": 65.40056, "activity_lines": [ 39.516068, 41.446835, 45.08411, 46.086557 ] }, { "date": "2025-04-25", "close": 42.054718, "volume": 42, "typical_volume": 3887.1, "trend": 45.895602, "fair_value": 22.38841, "relative_strength": 1.392118, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.201059, "energy": 61.980235, "activity_lines": [ 40.156736, 41.147598, 44.568789, 45.854702 ] }, { "date": "2025-05-02", "close": 43.024124, "volume": 14, "typical_volume": 3236.1, "trend": 46.202609, "fair_value": 22.581291, "relative_strength": 2.612837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.280015, "energy": 44.292907, "activity_lines": [ 41.192176, 41.209233, 44.204721, 45.669446 ] }, { "date": "2025-05-09", "close": 45.073689, "volume": 336, "typical_volume": 3031.7, "trend": 46.424227, "fair_value": 22.800811, "relative_strength": 5.551246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.784903, "energy": 25.523481, "activity_lines": [ 42.828465, 41.750616, 44.077578, 45.596612 ] }, { "date": "2025-05-16", "close": 48.148746, "volume": 280, "typical_volume": 2993.2, "trend": 46.708003, "fair_value": 23.049602, "relative_strength": 9.580361, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.87961, "energy": 22.930881, "activity_lines": [ 44.921773, 42.938721, 44.270743, 45.707871 ] }, { "date": "2025-05-23", "close": 47.396629, "volume": 112, "typical_volume": 2956.1, "trend": 46.959876, "fair_value": 23.292002, "relative_strength": 8.092001, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.798292, "energy": 26.529332, "activity_lines": [ 46.193477, 43.893322, 44.402133, 45.752299 ] }, { "date": "2025-05-30", "close": 51.563755, "volume": 1106, "typical_volume": 2919.7, "trend": 47.293576, "fair_value": 23.5628, "relative_strength": 17.168878, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.626967, "energy": 45.968989, "activity_lines": [ 48.334869, 45.516523, 44.938397, 46.049323 ] }, { "date": "2025-06-06", "close": 53.937656, "volume": 2590, "typical_volume": 2914.8, "trend": 47.596645, "fair_value": 23.857826, "relative_strength": 22.216747, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.734545, "energy": 75.631676, "activity_lines": [ 50.633625, 47.417989, 45.685176, 46.477974 ] }, { "date": "2025-06-13", "close": 51.653114, "volume": 560, "typical_volume": 2691.5, "trend": 47.749915, "fair_value": 24.146161, "relative_strength": 15.10821, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.455368, "energy": 70.009134, "activity_lines": [ 51.443298, 48.683199, 46.202765, 46.739681 ] }, { "date": "2025-06-20", "close": 52.179615, "volume": 546, "typical_volume": 1891.4, "trend": 47.861636, "fair_value": 24.431955, "relative_strength": 15.35264, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.182488, "energy": 71.610768, "activity_lines": [ 51.989843, 49.769602, 46.75357, 47.025469 ] }, { "date": "2025-06-27", "close": 59.14782, "volume": 10808, "typical_volume": 2317.7, "trend": 48.11639, "fair_value": 24.770357, "relative_strength": 29.622247, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.572214, "energy": 85.319026, "activity_lines": [ 54.590398, 51.893962, 47.978774, 47.753609 ] }, { "date": "2025-07-04", "close": 62.992878, "volume": 616, "typical_volume": 2317.7, "trend": 48.401822, "fair_value": 25.133599, "relative_strength": 31.964252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.076831, "energy": 97.39915, "activity_lines": [ 57.689227, 54.362124, 49.543881, 48.713383 ] }, { "date": "2025-07-11", "close": 66.899796, "volume": 672, "typical_volume": 2280.6, "trend": 48.905587, "fair_value": 25.523111, "relative_strength": 43.573145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.787499, "energy": 98.605128, "activity_lines": [ 61.32842, 57.159941, 51.429722, 49.9068 ] }, { "date": "2025-07-18", "close": 68.525681, "volume": 6902, "typical_volume": 2554.3, "trend": 49.4952, "fair_value": 25.918792, "relative_strength": 48.022951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.349965, "energy": 97.223885, "activity_lines": [ 64.645432, 59.819271, 53.384765, 51.172613 ] }, { "date": "2025-07-25", "close": 68.714775, "volume": 1484, "typical_volume": 2596.3, "trend": 50.111743, "fair_value": 26.314919, "relative_strength": 46.02859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.939101, "energy": 93.95916, "activity_lines": [ 66.900638, 62.086581, 55.26909, 52.412586 ] }, { "date": "2025-08-01", "close": 60.382175, "volume": 4760, "typical_volume": 2706.2, "trend": 50.488569, "fair_value": 26.656285, "relative_strength": 27.912483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.290607, "energy": 79.185604, "activity_lines": [ 65.275966, 62.464945, 56.236559, 53.075194 ] }, { "date": "2025-08-08", "close": 58.101852, "volume": 11802, "typical_volume": 3244.5, "trend": 50.815495, "fair_value": 26.984139, "relative_strength": 18.690662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.249853, "energy": 63.931671, "activity_lines": [ 62.808896, 62.192604, 56.901694, 53.566374 ] }, { "date": "2025-08-15", "close": 59.556225, "volume": 3822, "typical_volume": 3364.9, "trend": 51.084081, "fair_value": 27.321316, "relative_strength": 19.922219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.854683, "energy": 47.348739, "activity_lines": [ 61.152686, 62.06582, 57.634042, 54.130292 ] }, { "date": "2025-08-22", "close": 65.126289, "volume": 1106, "typical_volume": 3334.1, "trend": 51.651677, "fair_value": 27.690034, "relative_strength": 27.956225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.196555, "energy": 40.359897, "activity_lines": [ 61.842735, 62.84962, 58.812267, 55.036241 ] }, { "date": "2025-08-29", "close": 69.379745, "volume": 14742, "typical_volume": 3768.8, "trend": 52.149697, "fair_value": 28.088181, "relative_strength": 31.281339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.438919, "energy": 58.571928, "activity_lines": [ 64.177229, 64.161808, 60.259523, 56.179987 ] }, { "date": "2025-09-05", "close": 67.096619, "volume": 10850, "typical_volume": 3657.5, "trend": 52.598703, "fair_value": 28.46413, "relative_strength": 24.32106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.500742, "energy": 62.064876, "activity_lines": [ 65.70635, 64.746152, 61.34746, 57.144304 ] }, { "date": "2025-09-12", "close": 63.565071, "volume": 2828, "typical_volume": 3796.8, "trend": 52.977252, "fair_value": 28.811601, "relative_strength": 16.860809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.382813, "energy": 57.879756, "activity_lines": [ 65.610658, 64.543874, 61.968153, 57.851812 ] }, { "date": "2025-09-19", "close": 59.97728, "volume": 2940, "typical_volume": 3943.1, "trend": 53.346009, "fair_value": 29.144794, "relative_strength": 6.711609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.732907, "energy": 45.615292, "activity_lines": [ 63.954821, 63.678866, 62.144722, 58.303427 ] }, { "date": "2025-09-26", "close": 61.394402, "volume": 14308, "typical_volume": 4641.7, "trend": 53.729393, "fair_value": 29.492581, "relative_strength": 8.673005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.079586, "energy": 26.72679, "activity_lines": [ 62.743288, 63.197381, 62.375525, 58.822678 ] }, { "date": "2025-10-03", "close": 59.218136, "volume": 532, "typical_volume": 4654.3, "trend": 54.275759, "fair_value": 29.820525, "relative_strength": 4.926065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.491765, "energy": 23.721213, "activity_lines": [ 61.055126, 62.44987, 62.321346, 59.17679 ] }, { "date": "2025-10-10", "close": 59.006638, "volume": 1932, "typical_volume": 4745.3, "trend": 54.826033, "fair_value": 30.14511, "relative_strength": 6.519899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.410272, "energy": 20.041442, "activity_lines": [ 59.973905, 61.836572, 62.194314, 59.482008 ] }, { "date": "2025-10-17", "close": 57.274513, "volume": 756, "typical_volume": 4727.8, "trend": 55.297542, "fair_value": 30.456546, "relative_strength": 0.960797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.162707, "energy": 18.030217, "activity_lines": [ 58.854641, 60.933351, 61.847032, 59.639975 ] }, { "date": "2025-10-24", "close": 60.702114, "volume": 294, "typical_volume": 4613.0, "trend": 55.927977, "fair_value": 30.785446, "relative_strength": 4.421819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.509159, "energy": 16.343139, "activity_lines": [ 59.297281, 60.668374, 61.798994, 59.988657 ] }, { "date": "2025-10-31", "close": 54.880409, "volume": 3108, "typical_volume": 4740.4, "trend": 56.538868, "fair_value": 31.076194, "relative_strength": -7.909166, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.689634, "energy": 25.431413, "activity_lines": [ 57.75103, 59.32407, 61.164296, 59.921072 ] }, { "date": "2025-11-07", "close": 48.321999, "volume": 2100, "typical_volume": 4818.1, "trend": 56.830092, "fair_value": 31.316893, "relative_strength": -21.153954, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.596508, "energy": 61.166912, "activity_lines": [ 54.452909, 56.973616, 59.88962, 59.390951 ] }, { "date": "2025-11-14", "close": 49.129902, "volume": 392, "typical_volume": 4297.3, "trend": 57.147545, "fair_value": 31.561233, "relative_strength": -21.487977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.537641, "energy": 70.10562, "activity_lines": [ 52.150498, 55.152922, 58.710256, 58.894165 ] }, { "date": "2025-11-21", "close": 50.685787, "volume": 168, "typical_volume": 4274.9, "trend": 57.435248, "fair_value": 31.815546, "relative_strength": -17.244584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.8679, "energy": 70.198985, "activity_lines": [ 51.025165, 53.941784, 57.726776, 58.477277 ] }, { "date": "2025-11-28", "close": 49.753101, "volume": 112, "typical_volume": 4246.9, "trend": 57.659547, "fair_value": 32.063854, "relative_strength": -20.589648, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.135575, "energy": 72.446739, "activity_lines": [ 50.028184, 52.795236, 56.713074, 57.981655 ] }, { "date": "2025-12-05", "close": 49.664982, "volume": 294, "typical_volume": 3916.5, "trend": 57.81259, "fair_value": 32.315324, "relative_strength": -19.413785, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.401158, "energy": 77.782904, "activity_lines": [ 49.731765, 51.81856, 55.772631, 57.465876 ] }, { "date": "2025-12-12", "close": 53.471157, "volume": 3920, "typical_volume": 4038.3, "trend": 57.990004, "fair_value": 32.594221, "relative_strength": -14.723701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.322156, "energy": 49.195379, "activity_lines": [ 51.051766, 51.747178, 55.284494, 57.185784 ] }, { "date": "2025-12-19", "close": 58.14093, "volume": 2086, "typical_volume": 3904.6, "trend": 58.348147, "fair_value": 32.910648, "relative_strength": -5.704657, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.090644, "energy": 26.878468, "activity_lines": [ 53.585081, 52.629336, 55.313685, 57.195521 ] }, { "date": "2025-12-26", "close": 56.062057, "volume": 2296, "typical_volume": 3429.3, "trend": 58.498091, "fair_value": 33.211481, "relative_strength": -10.13909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.222427, "energy": 24.666184, "activity_lines": [ 54.824703, 53.149257, 55.155561, 57.048032 ] }, { "date": "2026-01-02", "close": 54.621399, "volume": 224, "typical_volume": 3249.4, "trend": 58.520882, "fair_value": 33.500038, "relative_strength": -11.930697, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.814685, "energy": 26.58558, "activity_lines": [ 55.225687, 53.429285, 54.869945, 56.797922 ] }, { "date": "2026-01-09", "close": 59.270134, "volume": 3990, "typical_volume": 3393.6, "trend": 58.774783, "fair_value": 33.808412, "relative_strength": -5.887371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.477098, "energy": 19.43766, "activity_lines": [ 56.851697, 54.665097, 55.050565, 56.846261 ] }, { "date": "2026-01-16", "close": 52.60857, "volume": 2884, "typical_volume": 2800.7, "trend": 58.789081, "fair_value": 34.072304, "relative_strength": -16.76763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.91003, "energy": 19.497187, "activity_lines": [ 55.616842, 54.609901, 54.624636, 56.448441 ] }, { "date": "2026-01-23", "close": 53.487682, "volume": 938, "typical_volume": 2305.1, "trend": 58.60041, "fair_value": 34.342055, "relative_strength": -21.660198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.609047, "energy": 12.300295, "activity_lines": [ 54.73253, 54.636607, 54.362296, 56.106415 ] }, { "date": "2026-01-30", "close": 60.074978, "volume": 4690, "typical_volume": 2398.2, "trend": 58.503147, "fair_value": 34.648834, "relative_strength": -12.786601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.730907, "energy": 7.375407, "activity_lines": [ 56.3542, 55.78177, 54.792121, 56.201549 ] }, { "date": "2026-02-06", "close": 63.925224, "volume": 66220, "typical_volume": 5562.2, "trend": 58.403994, "fair_value": 34.974149, "relative_strength": -7.623104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.309672, "energy": 33.701068, "activity_lines": [ 58.991757, 57.456265, 55.605256, 56.55136 ] }, { "date": "2026-02-13", "close": 59.192333, "volume": 2898, "typical_volume": 4991.7, "trend": 58.092883, "fair_value": 35.268841, "relative_strength": -15.689837, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.353523, "energy": 33.174718, "activity_lines": [ 59.431429, 58.01256, 55.948839, 56.602221 ] }, { "date": "2026-02-20", "close": 57.688019, "volume": 2254, "typical_volume": 5077.8, "trend": 57.725324, "fair_value": 35.557986, "relative_strength": -19.2495, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.471351, "energy": 35.943894, "activity_lines": [ 59.374849, 58.122119, 56.159641, 56.5761 ] }, { "date": "2026-02-27", "close": 55.964458, "volume": 2604, "typical_volume": 5111.4, "trend": 57.578067, "fair_value": 35.830787, "relative_strength": -20.489185, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.702202, "energy": 20.32845, "activity_lines": [ 58.405119, 57.841633, 56.21358, 56.462496 ] }, { "date": "2026-03-06", "close": 51.575001, "volume": 26166, "typical_volume": 6381.9, "trend": 57.360505, "fair_value": 36.083203, "relative_strength": -22.657026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.34938, "energy": 22.254657, "activity_lines": [ 55.807119, 56.802636, 55.863962, 56.075202 ] }, { "date": "2026-03-13", "close": 51.025108, "volume": 3878, "typical_volume": 6561.1, "trend": 57.076135, "fair_value": 36.337169, "relative_strength": -22.57471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.286847, "energy": 31.666278, "activity_lines": [ 53.592486, 55.745241, 55.489114, 55.666466 ] }, { "date": "2026-03-20", "close": 50.442532, "volume": 3332, "typical_volume": 6572.3, "trend": 56.586676, "fair_value": 36.587613, "relative_strength": -22.676967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.768111, "energy": 41.331723, "activity_lines": [ 52.043669, 54.64731, 55.104864, 55.238492 ] }, { "date": "2026-03-27", "close": 48.953411, "volume": 1876, "typical_volume": 6561.1, "trend": 55.905798, "fair_value": 36.827701, "relative_strength": -26.986935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.905526, "energy": 61.886915, "activity_lines": [ 50.581798, 53.439132, 54.599925, 54.746023 ] }, { "date": "2026-04-03", "close": 51.511059, "volume": 107674, "typical_volume": 11925.2, "trend": 55.38628, "fair_value": 37.084183, "relative_strength": -25.774245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.153872, "energy": 58.865561, "activity_lines": [ 50.554783, 52.762438, 54.335565, 54.462492 ] }, { "date": "2026-04-10", "close": 49.085556, "volume": 2828, "typical_volume": 12058.2, "trend": 54.903629, "fair_value": 37.330606, "relative_strength": -32.376936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.457731, "energy": 56.129253, "activity_lines": [ 50.016161, 51.680682, 53.828866, 54.055993 ] }, { "date": "2026-04-17", "close": 50.837547, "volume": 1974, "typical_volume": 12151.3, "trend": 54.598971, "fair_value": 37.585001, "relative_strength": -29.225061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.945716, "energy": 43.715393, "activity_lines": [ 50.227499, 51.117278, 53.496644, 53.793666 ] }, { "date": "2026-04-24", "close": 47.380459, "volume": 2772, "typical_volume": 12275.2, "trend": 54.13184, "fair_value": 37.816316, "relative_strength": -32.0859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.938553, "energy": 40.388079, "activity_lines": [ 49.298979, 50.16327, 52.83001, 53.327955 ] }, { "date": "2026-05-01", "close": 46.378712, "volume": 3528, "typical_volume": 12255.6, "trend": 53.703859, "fair_value": 38.030309, "relative_strength": -32.052661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.587491, "energy": 57.356107, "activity_lines": [ 48.240681, 49.241888, 52.078851, 52.827753 ] }, { "date": "2026-05-08", "close": 47.747051, "volume": 1386, "typical_volume": 12220.6, "trend": 53.328539, "fair_value": 38.254946, "relative_strength": -28.561252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.974094, "energy": 52.773651, "activity_lines": [ 47.810142, 48.774918, 51.491784, 52.443443 ] }, { "date": "2026-05-15", "close": 46.749569, "volume": 1036, "typical_volume": 12157.6, "trend": 52.977708, "fair_value": 38.465761, "relative_strength": -27.043512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.411359, "energy": 61.567316, "activity_lines": [ 47.298043, 48.275996, 50.859213, 52.018993 ] }, { "date": "2026-05-22", "close": 45.043049, "volume": 448, "typical_volume": 12168.8, "trend": 52.455739, "fair_value": 38.665329, "relative_strength": -28.944528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.549467, "energy": 63.16314, "activity_lines": [ 46.372837, 47.554532, 50.108462, 51.50708 ] }, { "date": "2026-05-29", "close": 51.420834, "volume": 994, "typical_volume": 12019.0, "trend": 52.34042, "fair_value": 38.899753, "relative_strength": -17.397977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.359649, "energy": 33.827998, "activity_lines": [ 47.959859, 48.10143, 50.010729, 51.440312 ] }, { "date": "2026-06-05", "close": 52.76857, "volume": 238, "typical_volume": 11886.7, "trend": 52.488639, "fair_value": 39.14241, "relative_strength": -12.445914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.791687, "energy": 16.997078, "activity_lines": [ 49.726768, 48.875584, 50.078731, 51.467934 ] }, { "date": "2026-06-12", "close": 52.69857, "volume": 742, "typical_volume": 11876.9, "trend": 52.607595, "fair_value": 39.377569, "relative_strength": -13.321942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.229022, "energy": 19.004255, "activity_lines": [ 51.044353, 49.567643, 50.139303, 51.481478 ] }, { "date": "2026-06-19", "close": 57.915001, "volume": 1722, "typical_volume": 11728.5, "trend": 52.848568, "fair_value": 39.645516, "relative_strength": -3.103066, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.06523, "energy": 38.72538, "activity_lines": [ 53.770647, 51.186554, 50.700436, 51.823892 ] }, { "date": "2026-06-26", "close": 59.220001, "volume": 2268, "typical_volume": 8530.9, "trend": 53.164132, "fair_value": 39.913835, "relative_strength": -3.142679, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.962839, "energy": 61.71803, "activity_lines": [ 56.18758, 52.882202, 51.396141, 52.234952 ] }, { "date": "2026-07-03", "close": 55.357143, "volume": 6454, "typical_volume": 8708.7, "trend": 53.35387, "fair_value": 40.158591, "relative_strength": -9.334532, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.510014, "energy": 55.516723, "activity_lines": [ 56.371762, 53.723104, 51.74636, 52.376436 ] }, { "date": "2026-07-10", "close": 52.117142, "volume": 5222, "typical_volume": 8857.1, "trend": 53.308737, "fair_value": 40.386207, "relative_strength": -15.448842, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.540674, "energy": 47.576802, "activity_lines": [ 55.213524, 53.829885, 51.80627, 52.296647 ] }, { "date": "2026-07-17", "close": 53.385715, "volume": 252, "typical_volume": 8739.5, "trend": 53.150229, "fair_value": 40.622677, "relative_strength": -10.293087, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.212377, "energy": 23.274265, "activity_lines": [ 54.521572, 54.06298, 52.013525, 52.301614 ] }, { "date": "2026-07-24", "close": 51.575001, "volume": 11410, "typical_volume": 8001.7, "trend": 53.000661, "fair_value": 40.839207, "relative_strength": -12.42596, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.807704, "energy": 9.833055, "activity_lines": [ 53.180239, 53.864333, 52.060611, 52.199986 ] }, { "date": "2026-07-31", "close": 57.66, "volume": 1286, "typical_volume": 7872.1, "trend": 53.101948, "fair_value": 41.094762, "relative_strength": -3.546622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.698723, "energy": 14.705837, "activity_lines": [ 54.289905, 54.684314, 52.68722, 52.500589 ] }, { "date": "2026-08-07", "close": 58.48, "volume": 64, "typical_volume": 7708.7, "trend": 53.07561, "fair_value": 41.358354, "relative_strength": 1.450086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.248976, "energy": 30.564371, "activity_lines": [ 55.776905, 55.423987, 53.36033, 52.84756 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }