{ "ticker": { "uuid": "6d2d869c-5acd-46ed-9982-ca3c4b75eacd", "symbol": "ALLY", "name": "Ally Freehold And Leasehold Real Estate Investment Trust", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.704, "architecture_energy": 67.336, "architecture_maturity": 56.92, "architecture_confidence": 70.73, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 75.3, "upward_expansion": 85.33, "deceleration": 66.25, "rotation_down": 10.57, "downward_expansion": 12.0 }, "activity_lines": [ 5.203333, 5.09, 4.889892, 4.734412 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 5.2, "trend_reference": 4.545921, "distance_from_trend": 0.143883, "trend_direction": "Improving", "fair_value": 4.361465, "distance_from_fair_value": 0.19226, "fair_value_direction": "Improving", "relative_strength": 3.165435, "relative_strength_direction": "Improving", "price_momentum": 0.223945, "excess_performance": 0.03162, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.143883, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.067642, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.19226, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.170711, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031654, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.102691, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.223945, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.955777, "read": "Demand-led" } ], "volume": { "latest": 3665600, "relative_activity": 1.390484, "balance": 3.955777, "dry_up": 1.757792, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.03261, "annualized_volatility": 0.147607, "from_high_reference": -0.054545, "from_low_reference": 0.351187 }, "levels": { "trend_reference": 4.545921, "fair_value_reference": 4.361465, "structural_low": 4.06346, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.018182, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.018127, "regime_survival": 0.708333, "best_return": 0.144068, "worst_return": -0.060811, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.007382, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.005042, "regime_survival": 0.555556, "best_return": 0.097806, "worst_return": -0.119769, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.008608, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.067677, "regime_survival": 0.2, "best_return": 0.10591, "worst_return": -0.193872, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.000294, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.059794, "regime_survival": 0.5, "best_return": 0.165111, "worst_return": -0.343898, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.034782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-13", "tenure": "Established", "return": -0.078045, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": -0.019048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.009616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.025961, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": 0.034043, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-29", "tenure": "Established", "return": -0.00831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.031818, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.051502, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-02-06", "tenure": "Established", "return": 0.035044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.024503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.032558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.177775, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.223609, "volume": 1041400, "typical_volume": 1697620.0, "trend": 5.297315, "fair_value": 4.526395, "relative_strength": 4.752512, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.531123, "energy": 43.462036, "activity_lines": [ 5.226061, 5.282467, 5.317003, 5.311256 ] }, { "date": "2023-08-25", "close": 5.314062, "volume": 2455400, "typical_volume": 1791060.0, "trend": 5.30116, "fair_value": 4.538704, "relative_strength": 3.622442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.440009, "energy": 27.066446, "activity_lines": [ 5.25376, 5.279517, 5.316544, 5.312337 ] }, { "date": "2023-09-01", "close": 5.163308, "volume": 2769900, "typical_volume": 1914865.0, "trend": 5.297638, "fair_value": 4.549855, "relative_strength": 0.573999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.916161, "energy": 28.294377, "activity_lines": [ 5.227629, 5.251525, 5.301591, 5.303443 ] }, { "date": "2023-09-08", "close": 5.163308, "volume": 1397300, "typical_volume": 1858025.0, "trend": 5.294116, "fair_value": 4.561006, "relative_strength": 1.425452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.869351, "energy": 27.454105, "activity_lines": [ 5.205519, 5.228643, 5.287391, 5.294776 ] }, { "date": "2023-09-15", "close": 4.89949, "volume": 2970200, "typical_volume": 1895250.0, "trend": 5.2818, "fair_value": 4.57085, "relative_strength": -3.479046, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.96771, "energy": 67.147326, "activity_lines": [ 5.099489, 5.162234, 5.248647, 5.269317 ] }, { "date": "2023-09-22", "close": 4.824112, "volume": 1963000, "typical_volume": 1966450.0, "trend": 5.266972, "fair_value": 4.580019, "relative_strength": -3.76613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.654273, "energy": 85.546462, "activity_lines": [ 4.989941, 5.092026, 5.20405, 5.239788 ] }, { "date": "2023-09-29", "close": 4.673358, "volume": 1732300, "typical_volume": 1988420.0, "trend": 5.247118, "fair_value": 4.588606, "relative_strength": -3.529368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.568596, "energy": 92.382691, "activity_lines": [ 4.856775, 5.005017, 5.14712, 5.201491 ] }, { "date": "2023-10-06", "close": 4.484918, "volume": 2943600, "typical_volume": 2068990.0, "trend": 5.224028, "fair_value": 4.595601, "relative_strength": -5.238736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.41673, "energy": 96.560375, "activity_lines": [ 4.70351, 4.894419, 5.07533, 5.152317 ] }, { "date": "2023-10-13", "close": 4.522605, "volume": 1739500, "typical_volume": 1969960.0, "trend": 5.202193, "fair_value": 4.602644, "relative_strength": -5.185026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.857194, "energy": 92.640627, "activity_lines": [ 4.608032, 4.804103, 5.011113, 5.107063 ] }, { "date": "2023-10-20", "close": 4.40954, "volume": 2002600, "typical_volume": 1917915.0, "trend": 5.172995, "fair_value": 4.609733, "relative_strength": -4.157263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.973373, "energy": 93.888565, "activity_lines": [ 4.51758, 4.705976, 4.939991, 5.055925 ] }, { "date": "2023-10-27", "close": 4.258787, "volume": 1406500, "typical_volume": 1924950.0, "trend": 5.136374, "fair_value": 4.615855, "relative_strength": -6.625215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.047255, "energy": 95.263113, "activity_lines": [ 4.40954, 4.595241, 4.85909, 4.996943 ] }, { "date": "2023-11-03", "close": 4.447228, "volume": 2519200, "typical_volume": 1984855.0, "trend": 5.108431, "fair_value": 4.622801, "relative_strength": -4.62493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.984322, "energy": 80.950699, "activity_lines": [ 4.402002, 4.53631, 4.801605, 4.952482 ] }, { "date": "2023-11-10", "close": 4.597982, "volume": 1690000, "typical_volume": 1941230.0, "trend": 5.084315, "fair_value": 4.630712, "relative_strength": 0.682213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.483154, "energy": 64.647886, "activity_lines": [ 4.459791, 4.52055, 4.763226, 4.91955 ] }, { "date": "2023-11-17", "close": 4.89949, "volume": 1435500, "typical_volume": 1904325.0, "trend": 5.071448, "fair_value": 4.640364, "relative_strength": 5.066368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.25612, "energy": 42.891569, "activity_lines": [ 4.610545, 4.569887, 4.757592, 4.907626 ] }, { "date": "2023-11-24", "close": 4.944904, "volume": 1782200, "typical_volume": 1951905.0, "trend": 5.06369, "fair_value": 4.64903, "relative_strength": 7.184758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.791764, "energy": 27.233045, "activity_lines": [ 4.751311, 4.632279, 4.758702, 4.899462 ] }, { "date": "2023-12-01", "close": 4.944904, "volume": 230600, "typical_volume": 1921870.0, "trend": 5.053535, "fair_value": 4.656908, "relative_strength": 8.198252, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.373107, "energy": 29.837294, "activity_lines": [ 4.856387, 4.693844, 4.762191, 4.891798 ] }, { "date": "2023-12-08", "close": 4.983537, "volume": 956200, "typical_volume": 1770255.0, "trend": 5.042271, "fair_value": 4.66523, "relative_strength": 8.679107, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.513453, "energy": 28.074777, "activity_lines": [ 4.928598, 4.760238, 4.771562, 4.887282 ] }, { "date": "2023-12-15", "close": 5.022169, "volume": 666400, "typical_volume": 1715090.0, "trend": 5.032295, "fair_value": 4.674391, "relative_strength": 8.439401, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.176905, "energy": 29.440706, "activity_lines": [ 4.977934, 4.828016, 4.78593, 4.885985 ] }, { "date": "2023-12-22", "close": 4.944904, "volume": 767000, "typical_volume": 1673265.0, "trend": 5.019326, "fair_value": 4.683647, "relative_strength": 5.463773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 1.875646, "energy": 24.173515, "activity_lines": [ 4.973235, 4.871978, 4.7939, 4.880347 ] }, { "date": "2023-12-29", "close": 4.983537, "volume": 1081200, "typical_volume": 1677500.0, "trend": 5.006419, "fair_value": 4.69197, "relative_strength": 5.196574, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 4.630637, "energy": 23.474812, "activity_lines": [ 4.978386, 4.915286, 4.806875, 4.878038 ] }, { "date": "2024-01-05", "close": 4.906272, "volume": 3453500, "typical_volume": 1798105.0, "trend": 4.98971, "fair_value": 4.700191, "relative_strength": 2.443552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 0.652172, "energy": 16.927579, "activity_lines": [ 4.955206, 4.934109, 4.813636, 4.871577 ] }, { "date": "2024-01-12", "close": 4.86764, "volume": 2381700, "typical_volume": 1794420.0, "trend": 4.970487, "fair_value": 4.707967, "relative_strength": 2.394037, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -14.569235, "energy": 12.69686, "activity_lines": [ 4.921725, 4.934136, 4.818228, 4.863702 ] }, { "date": "2024-01-19", "close": 4.67448, "volume": 1007000, "typical_volume": 1706275.0, "trend": 4.944826, "fair_value": 4.714112, "relative_strength": 0.399456, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -39.715736, "energy": 23.056008, "activity_lines": [ 4.831584, 4.891399, 4.80655, 4.844604 ] }, { "date": "2024-01-26", "close": 4.558583, "volume": 1287000, "typical_volume": 1700760.0, "trend": 4.916527, "fair_value": 4.720301, "relative_strength": -1.197472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.831158, "energy": 37.435234, "activity_lines": [ 4.725989, 4.826198, 4.786162, 4.819685 ] }, { "date": "2024-02-02", "close": 4.481319, "volume": 2647400, "typical_volume": 1684620.0, "trend": 4.884427, "fair_value": 4.726192, "relative_strength": -4.053988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.53004, "energy": 51.25162, "activity_lines": [ 4.620395, 4.753149, 4.761295, 4.791608 ] }, { "date": "2024-02-09", "close": 4.210895, "volume": 6521400, "typical_volume": 1912540.0, "trend": 4.844539, "fair_value": 4.730546, "relative_strength": -10.054549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.485729, "energy": 82.958589, "activity_lines": [ 4.45814, 4.63936, 4.712665, 4.748154 ] }, { "date": "2024-02-16", "close": 4.172263, "volume": 10547200, "typical_volume": 2353285.0, "trend": 4.808268, "fair_value": 4.735046, "relative_strength": -10.65282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.249701, "energy": 86.977152, "activity_lines": [ 4.329367, 4.531892, 4.663275, 4.704781 ] }, { "date": "2024-02-23", "close": 4.326791, "volume": 9868400, "typical_volume": 2699525.0, "trend": 4.778374, "fair_value": 4.740143, "relative_strength": -8.062147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.156809, "energy": 79.794021, "activity_lines": [ 4.298461, 4.467271, 4.630989, 4.673718 ] }, { "date": "2024-03-01", "close": 4.635847, "volume": 5273900, "typical_volume": 2876245.0, "trend": 4.758782, "fair_value": 4.746827, "relative_strength": 0.653854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.440571, "energy": 59.814149, "activity_lines": [ 4.393753, 4.471486, 4.628889, 4.664523 ] }, { "date": "2024-03-08", "close": 4.532543, "volume": 5443900, "typical_volume": 3048310.0, "trend": 4.735746, "fair_value": 4.750049, "relative_strength": -2.955763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.1537, "energy": 36.903729, "activity_lines": [ 4.44946, 4.462537, 4.616412, 4.649927 ] }, { "date": "2024-03-15", "close": 4.612062, "volume": 730600, "typical_volume": 3014515.0, "trend": 4.715361, "fair_value": 4.754184, "relative_strength": -1.235335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.166904, "energy": 19.675776, "activity_lines": [ 4.528258, 4.476245, 4.610922, 4.641947 ] }, { "date": "2024-03-22", "close": 4.65182, "volume": 1414500, "typical_volume": 2959280.0, "trend": 4.693287, "fair_value": 4.757565, "relative_strength": -0.050665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.994369, "energy": 21.949758, "activity_lines": [ 4.593564, 4.502532, 4.607537, 4.637848 ] }, { "date": "2024-03-29", "close": 4.65182, "volume": 1221300, "typical_volume": 2935845.0, "trend": 4.676237, "fair_value": 4.761148, "relative_strength": 0.14756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.204221, "energy": 18.143403, "activity_lines": [ 4.6269, 4.532743, 4.603177, 4.635173 ] }, { "date": "2024-04-05", "close": 4.572302, "volume": 1985000, "typical_volume": 2963320.0, "trend": 4.656537, "fair_value": 4.765028, "relative_strength": -1.379972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.588953, "energy": 16.623231, "activity_lines": [ 4.612061, 4.548908, 4.590988, 4.628467 ] }, { "date": "2024-04-12", "close": 4.572302, "volume": 1302700, "typical_volume": 2939345.0, "trend": 4.64563, "fair_value": 4.770321, "relative_strength": -2.811931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.038538, "energy": 14.058641, "activity_lines": [ 4.601459, 4.564824, 4.580357, 4.623033 ] }, { "date": "2024-04-19", "close": 4.453025, "volume": 643900, "typical_volume": 2960010.0, "trend": 4.633261, "fair_value": 4.774042, "relative_strength": -0.750691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.488718, "energy": 20.98313, "activity_lines": [ 4.548447, 4.557398, 4.56014, 4.610606 ] }, { "date": "2024-04-26", "close": 4.492784, "volume": 2110300, "typical_volume": 3017715.0, "trend": 4.627242, "fair_value": 4.778018, "relative_strength": -1.869789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.493415, "energy": 21.355298, "activity_lines": [ 4.51929, 4.5528, 4.546052, 4.601543 ] }, { "date": "2024-05-03", "close": 4.532543, "volume": 2095100, "typical_volume": 3089150.0, "trend": 4.628829, "fair_value": 4.782249, "relative_strength": -1.657963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.410705, "energy": 25.620511, "activity_lines": [ 4.513989, 4.549602, 4.538088, 4.595434 ] }, { "date": "2024-05-10", "close": 4.413266, "volume": 2842100, "typical_volume": 3192905.0, "trend": 4.625185, "fair_value": 4.78511, "relative_strength": -4.279407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.866308, "energy": 45.222491, "activity_lines": [ 4.47688, 4.520977, 4.521096, 4.581527 ] }, { "date": "2024-05-17", "close": 4.17471, "volume": 3737300, "typical_volume": 3325710.0, "trend": 4.617357, "fair_value": 4.784423, "relative_strength": -9.90505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.160544, "energy": 69.164156, "activity_lines": [ 4.370856, 4.453025, 4.483915, 4.552464 ] }, { "date": "2024-05-24", "close": 4.118439, "volume": 469800, "typical_volume": 3176525.0, "trend": 4.612679, "fair_value": 4.78378, "relative_strength": -9.692409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.785449, "energy": 81.527379, "activity_lines": [ 4.27258, 4.381347, 4.445227, 4.520275 ] }, { "date": "2024-05-31", "close": 4.077662, "volume": 2994900, "typical_volume": 3207185.0, "trend": 4.60036, "fair_value": 4.780397, "relative_strength": -9.086363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.54653, "energy": 90.122462, "activity_lines": [ 4.183018, 4.311231, 4.406407, 4.485758 ] }, { "date": "2024-06-07", "close": 4.02873, "volume": 3608000, "typical_volume": 3337235.0, "trend": 4.581385, "fair_value": 4.775876, "relative_strength": -9.068168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.513781, "energy": 92.37673, "activity_lines": [ 4.10482, 4.242658, 4.366689, 4.448879 ] }, { "date": "2024-06-14", "close": 3.947177, "volume": 8186500, "typical_volume": 3682210.0, "trend": 4.549641, "fair_value": 4.771244, "relative_strength": -8.875845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.393236, "energy": 93.341548, "activity_lines": [ 4.033025, 4.170585, 4.322279, 4.407962 ] }, { "date": "2024-06-21", "close": 3.78407, "volume": 1329300, "typical_volume": 3616305.0, "trend": 4.510947, "fair_value": 4.76536, "relative_strength": -12.265019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.202262, "energy": 95.622624, "activity_lines": [ 3.937934, 4.080222, 4.265246, 4.358571 ] }, { "date": "2024-06-28", "close": 3.669895, "volume": 1893500, "typical_volume": 3384910.0, "trend": 4.468446, "fair_value": 4.759777, "relative_strength": -14.167436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.839047, "energy": 95.910343, "activity_lines": [ 3.830827, 3.983432, 4.200659, 4.304309 ] }, { "date": "2024-07-05", "close": 3.572032, "volume": 2169400, "typical_volume": 2966020.0, "trend": 4.421396, "fair_value": 4.755218, "relative_strength": -16.705346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.247479, "energy": 93.149906, "activity_lines": [ 3.721002, 3.883088, 4.129329, 4.246476 ] }, { "date": "2024-07-12", "close": 3.751449, "volume": 1210800, "typical_volume": 2533140.0, "trend": 4.379039, "fair_value": 4.750777, "relative_strength": -13.458428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.008074, "energy": 70.361833, "activity_lines": [ 3.704692, 3.832105, 4.077944, 4.203254 ] }, { "date": "2024-07-19", "close": 3.76776, "volume": 1909600, "typical_volume": 2364925.0, "trend": 4.339801, "fair_value": 4.747266, "relative_strength": -11.796962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.326695, "energy": 66.451622, "activity_lines": [ 3.712303, 3.79829, 4.030852, 4.163816 ] }, { "date": "2024-07-26", "close": 3.702518, "volume": 850700, "typical_volume": 2135265.0, "trend": 4.2971, "fair_value": 4.743956, "relative_strength": -12.378854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.546031, "energy": 64.902541, "activity_lines": [ 3.710129, 3.764349, 3.98168, 4.122701 ] }, { "date": "2024-08-02", "close": 3.669895, "volume": 1509400, "typical_volume": 2174205.0, "trend": 4.255887, "fair_value": 4.740024, "relative_strength": -13.21997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.63831, "energy": 62.614764, "activity_lines": [ 3.702517, 3.733062, 3.933354, 4.082236 ] }, { "date": "2024-08-09", "close": 3.702518, "volume": 3067900, "typical_volume": 2256875.0, "trend": 4.21705, "fair_value": 4.735888, "relative_strength": -11.076849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.392319, "energy": 56.894343, "activity_lines": [ 3.70578, 3.715862, 3.892622, 4.046535 ] }, { "date": "2024-08-16", "close": 3.686206, "volume": 4213000, "typical_volume": 2406460.0, "trend": 4.184108, "fair_value": 4.731648, "relative_strength": -11.548528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.470833, "energy": 57.905402, "activity_lines": [ 3.694906, 3.702517, 3.854856, 4.012287 ] }, { "date": "2024-08-23", "close": 3.697628, "volume": 1363900, "typical_volume": 2375405.0, "trend": 4.155409, "fair_value": 4.727275, "relative_strength": -14.322542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.26356, "energy": 54.622729, "activity_lines": [ 3.692188, 3.697476, 3.822777, 3.980901 ] }, { "date": "2024-08-30", "close": 3.731243, "volume": 2216400, "typical_volume": 2421090.0, "trend": 4.130407, "fair_value": 4.722291, "relative_strength": -13.517832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.47438, "energy": 46.464704, "activity_lines": [ 3.705352, 3.703085, 3.798064, 3.953536 ] }, { "date": "2024-09-06", "close": 3.697628, "volume": 4474200, "typical_volume": 2612605.0, "trend": 4.113298, "fair_value": 4.717299, "relative_strength": -18.042319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.46105, "energy": 44.249636, "activity_lines": [ 3.705395, 3.703542, 3.774154, 3.925615 ] }, { "date": "2024-09-13", "close": 3.848895, "volume": 9500400, "typical_volume": 2982110.0, "trend": 4.102519, "fair_value": 4.713482, "relative_strength": -14.246889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.172726, "energy": 31.051272, "activity_lines": [ 3.754012, 3.730998, 3.768248, 3.908556 ] }, { "date": "2024-09-20", "close": 4.411942, "volume": 6513600, "typical_volume": 3203035.0, "trend": 4.105357, "fair_value": 4.713275, "relative_strength": -3.474691, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.658081, "energy": 31.280462, "activity_lines": [ 3.980553, 3.855792, 3.819032, 3.928519 ] }, { "date": "2024-09-27", "close": 4.537998, "volume": 5065000, "typical_volume": 3314180.0, "trend": 4.102095, "fair_value": 4.714082, "relative_strength": -0.583007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.506762, "energy": 54.674814, "activity_lines": [ 4.200729, 3.991496, 3.882395, 3.956431 ] }, { "date": "2024-10-04", "close": 4.537998, "volume": 2931100, "typical_volume": 3273870.0, "trend": 4.102277, "fair_value": 4.714063, "relative_strength": -0.191646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.699405, "energy": 78.241072, "activity_lines": [ 4.364882, 4.113196, 3.945164, 3.984554 ] }, { "date": "2024-10-11", "close": 4.537998, "volume": 1734800, "typical_volume": 3337120.0, "trend": 4.099808, "fair_value": 4.713426, "relative_strength": -1.928349, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.684336, "energy": 77.765154, "activity_lines": [ 4.47525, 4.219706, 4.006204, 4.012665 ] }, { "date": "2024-10-18", "close": 4.411942, "volume": 3521100, "typical_volume": 3363430.0, "trend": 4.091812, "fair_value": 4.711773, "relative_strength": -5.80544, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.504954, "energy": 77.584274, "activity_lines": [ 4.487576, 4.287513, 4.05324, 4.032803 ] }, { "date": "2024-10-25", "close": 4.411942, "volume": 1488300, "typical_volume": 3257445.0, "trend": 4.083817, "fair_value": 4.709295, "relative_strength": -4.075104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.338394, "energy": 63.289632, "activity_lines": [ 4.462364, 4.342421, 4.098684, 4.053456 ] }, { "date": "2024-11-01", "close": 4.453961, "volume": 1857700, "typical_volume": 2941005.0, "trend": 4.079872, "fair_value": 4.707293, "relative_strength": -3.157553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.717938, "energy": 46.326532, "activity_lines": [ 4.45116, 4.391773, 4.146306, 4.077337 ] }, { "date": "2024-11-08", "close": 4.369925, "volume": 1671800, "typical_volume": 2958130.0, "trend": 4.073126, "fair_value": 4.704752, "relative_strength": -4.828872, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.083871, "energy": 46.512548, "activity_lines": [ 4.417545, 4.412095, 4.18351, 4.09605 ] }, { "date": "2024-11-15", "close": 4.327905, "volume": 1468200, "typical_volume": 2936865.0, "trend": 4.068955, "fair_value": 4.702354, "relative_strength": -4.031527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.118421, "energy": 36.810119, "activity_lines": [ 4.381129, 4.413165, 4.213923, 4.112487 ] }, { "date": "2024-11-22", "close": 4.480879, "volume": 2162900, "typical_volume": 2936540.0, "trend": 4.068558, "fair_value": 4.70135, "relative_strength": -0.622318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.669421, "energy": 37.217244, "activity_lines": [ 4.40971, 4.430588, 4.255772, 4.139063 ] }, { "date": "2024-11-29", "close": 4.523965, "volume": 1032000, "typical_volume": 2927600.0, "trend": 4.068273, "fair_value": 4.701448, "relative_strength": 1.911658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.071317, "energy": 41.037951, "activity_lines": [ 4.448058, 4.444355, 4.297396, 4.168444 ] }, { "date": "2024-12-06", "close": 4.523965, "volume": 2005300, "typical_volume": 2932385.0, "trend": 4.071962, "fair_value": 4.701752, "relative_strength": 0.50401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.431539, "energy": 41.60277, "activity_lines": [ 4.478937, 4.456084, 4.335342, 4.197843 ] }, { "date": "2024-12-13", "close": 4.696306, "volume": 1731700, "typical_volume": 2976435.0, "trend": 4.089349, "fair_value": 4.702955, "relative_strength": 6.028457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.075578, "energy": 51.568572, "activity_lines": [ 4.562597, 4.499404, 4.3861, 4.238124 ] }, { "date": "2024-12-20", "close": 4.437794, "volume": 1724700, "typical_volume": 2987200.0, "trend": 4.099994, "fair_value": 4.70312, "relative_strength": 5.255829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.799471, "energy": 45.13456, "activity_lines": [ 4.538327, 4.492843, 4.407505, 4.260604 ] }, { "date": "2024-12-27", "close": 4.480879, "volume": 1579900, "typical_volume": 2912800.0, "trend": 4.113435, "fair_value": 4.702941, "relative_strength": 3.726435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.716493, "energy": 42.853257, "activity_lines": [ 4.521092, 4.495938, 4.429357, 4.285177 ] }, { "date": "2025-01-03", "close": 4.610136, "volume": 1067700, "typical_volume": 2755535.0, "trend": 4.132815, "fair_value": 4.704005, "relative_strength": 8.077492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.259155, "energy": 50.98767, "activity_lines": [ 4.546944, 4.52128, 4.459813, 4.317222 ] }, { "date": "2025-01-10", "close": 4.523965, "volume": 1523800, "typical_volume": 2763530.0, "trend": 4.152041, "fair_value": 4.705754, "relative_strength": 7.449115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.920544, "energy": 34.739844, "activity_lines": [ 4.538327, 4.527352, 4.477662, 4.342458 ] }, { "date": "2025-01-17", "close": 4.523965, "volume": 635500, "typical_volume": 2684485.0, "trend": 4.176704, "fair_value": 4.707916, "relative_strength": 9.646524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.416275, "energy": 31.438439, "activity_lines": [ 4.52971, 4.532151, 4.491577, 4.366453 ] }, { "date": "2025-01-24", "close": 4.394709, "volume": 1614800, "typical_volume": 2541515.0, "trend": 4.200865, "fair_value": 4.70925, "relative_strength": 5.513507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.113375, "energy": 24.973682, "activity_lines": [ 4.489497, 4.510648, 4.489406, 4.380518 ] }, { "date": "2025-01-31", "close": 4.437794, "volume": 548200, "typical_volume": 2093905.0, "trend": 4.229724, "fair_value": 4.710654, "relative_strength": 9.660522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.217473, "energy": 16.238609, "activity_lines": [ 4.466518, 4.495764, 4.48802, 4.395804 ] }, { "date": "2025-02-07", "close": 4.394709, "volume": 1947100, "typical_volume": 1865580.0, "trend": 4.251166, "fair_value": 4.711575, "relative_strength": 11.067167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.475432, "energy": 13.088797, "activity_lines": [ 4.43205, 4.473829, 4.479725, 4.406448 ] }, { "date": "2025-02-14", "close": 4.351624, "volume": 681700, "typical_volume": 1646415.0, "trend": 4.270628, "fair_value": 4.710568, "relative_strength": 10.558736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.356291, "energy": 12.772842, "activity_lines": [ 4.397581, 4.446411, 4.46741, 4.412929 ] }, { "date": "2025-02-21", "close": 4.351624, "volume": 2636900, "typical_volume": 1631705.0, "trend": 4.292265, "fair_value": 4.710387, "relative_strength": 12.577666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.062605, "energy": 14.109104, "activity_lines": [ 4.374603, 4.422127, 4.455982, 4.418155 ] }, { "date": "2025-02-28", "close": 4.333683, "volume": 1850700, "typical_volume": 1637500.0, "trend": 4.314391, "fair_value": 4.709884, "relative_strength": 15.920065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.994017, "energy": 14.735555, "activity_lines": [ 4.357133, 4.400848, 4.443733, 4.420827 ] }, { "date": "2025-03-07", "close": 4.280618, "volume": 639100, "typical_volume": 1493400.0, "trend": 4.333661, "fair_value": 4.709126, "relative_strength": 14.454749, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.096969, "energy": 34.185299, "activity_lines": [ 4.326043, 4.371813, 4.427403, 4.418648 ] }, { "date": "2025-03-14", "close": 4.156798, "volume": 1098000, "typical_volume": 1473885.0, "trend": 4.349347, "fair_value": 4.707573, "relative_strength": 13.670669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.650855, "energy": 53.134456, "activity_lines": [ 4.264159, 4.323907, 4.399906, 4.407237 ] }, { "date": "2025-03-21", "close": 4.262929, "volume": 2409800, "typical_volume": 1501490.0, "trend": 4.368191, "fair_value": 4.707122, "relative_strength": 15.15117, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.631442, "energy": 48.325075, "activity_lines": [ 4.253512, 4.303539, 4.383731, 4.401662 ] }, { "date": "2025-03-28", "close": 4.369061, "volume": 422700, "typical_volume": 1439035.0, "trend": 4.389451, "fair_value": 4.70651, "relative_strength": 18.888627, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.04656, "energy": 37.682988, "activity_lines": [ 4.284156, 4.307215, 4.378574, 4.401718 ] }, { "date": "2025-04-04", "close": 4.298306, "volume": 306300, "typical_volume": 1380940.0, "trend": 4.409474, "fair_value": 4.705444, "relative_strength": 21.813904, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.483112, "energy": 38.518489, "activity_lines": [ 4.290052, 4.300842, 4.366683, 4.395838 ] }, { "date": "2025-04-11", "close": 4.13911, "volume": 746000, "typical_volume": 1310095.0, "trend": 4.419148, "fair_value": 4.703778, "relative_strength": 16.662649, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.401301, "energy": 41.357186, "activity_lines": [ 4.245241, 4.267278, 4.339771, 4.378395 ] }, { "date": "2025-04-18", "close": 4.13911, "volume": 754700, "typical_volume": 1296230.0, "trend": 4.410053, "fair_value": 4.701692, "relative_strength": 14.226261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.347126, "energy": 41.750684, "activity_lines": [ 4.209864, 4.239144, 4.314486, 4.360328 ] }, { "date": "2025-04-25", "close": 4.068356, "volume": 858700, "typical_volume": 1238900.0, "trend": 4.394399, "fair_value": 4.698521, "relative_strength": 11.353359, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.46276, "energy": 66.716645, "activity_lines": [ 4.152082, 4.202793, 4.284296, 4.338283 ] }, { "date": "2025-05-02", "close": 4.121421, "volume": 615300, "typical_volume": 1183080.0, "trend": 4.380513, "fair_value": 4.696531, "relative_strength": 8.958645, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.87004, "energy": 66.807713, "activity_lines": [ 4.124959, 4.181241, 4.261329, 4.320672 ] }, { "date": "2025-05-09", "close": 4.156798, "volume": 301200, "typical_volume": 1111905.0, "trend": 4.367806, "fair_value": 4.6954, "relative_strength": 8.665588, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.151081, "energy": 58.651937, "activity_lines": [ 4.126138, 4.170306, 4.244469, 4.306238 ] }, { "date": "2025-05-16", "close": 4.174487, "volume": 260700, "typical_volume": 1045945.0, "trend": 4.359891, "fair_value": 4.692698, "relative_strength": 10.195968, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.162377, "energy": 46.258132, "activity_lines": [ 4.142647, 4.165803, 4.230632, 4.293766 ] }, { "date": "2025-05-23", "close": 4.192175, "volume": 548900, "typical_volume": 1020005.0, "trend": 4.352565, "fair_value": 4.689617, "relative_strength": 12.117669, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.559672, "energy": 32.970278, "activity_lines": [ 4.162694, 4.166447, 4.219938, 4.282946 ] }, { "date": "2025-05-30", "close": 4.164597, "volume": 549500, "typical_volume": 971290.0, "trend": 4.34292, "fair_value": 4.68636, "relative_strength": 13.606321, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.935391, "energy": 24.966987, "activity_lines": [ 4.170011, 4.161432, 4.208608, 4.270819 ] }, { "date": "2025-06-06", "close": 4.110276, "volume": 333600, "typical_volume": 956195.0, "trend": 4.334265, "fair_value": 4.682754, "relative_strength": 12.97793, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.158798, "energy": 28.578265, "activity_lines": [ 4.152804, 4.148329, 4.193816, 4.25581 ] }, { "date": "2025-06-13", "close": 4.074061, "volume": 573700, "typical_volume": 904140.0, "trend": 4.325803, "fair_value": 4.679347, "relative_strength": 12.939666, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.400989, "energy": 37.09011, "activity_lines": [ 4.124269, 4.133347, 4.177544, 4.239022 ] }, { "date": "2025-06-20", "close": 3.911099, "volume": 756200, "typical_volume": 914540.0, "trend": 4.306811, "fair_value": 4.675111, "relative_strength": 13.493786, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.021141, "energy": 66.54884, "activity_lines": [ 4.046929, 4.092813, 4.14728, 4.212267 ] }, { "date": "2025-06-27", "close": 3.947313, "volume": 420300, "typical_volume": 838200.0, "trend": 4.287589, "fair_value": 4.670676, "relative_strength": 12.426373, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.512938, "energy": 72.294777, "activity_lines": [ 3.99922, 4.063008, 4.122972, 4.189074 ] }, { "date": "2025-07-04", "close": 3.947313, "volume": 414700, "typical_volume": 824850.0, "trend": 4.268367, "fair_value": 4.666025, "relative_strength": 8.145705, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.598335, "energy": 74.182722, "activity_lines": [ 3.967834, 4.036691, 4.100795, 4.16712 ] }, { "date": "2025-07-11", "close": 4.019742, "volume": 248000, "typical_volume": 705405.0, "trend": 4.245815, "fair_value": 4.66227, "relative_strength": 9.516146, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.194003, "energy": 72.570531, "activity_lines": [ 3.975077, 4.025743, 4.087441, 4.15108 ] }, { "date": "2025-07-18", "close": 4.037848, "volume": 840900, "typical_volume": 654915.0, "trend": 4.232484, "fair_value": 4.658415, "relative_strength": 1.927616, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.321244, "energy": 51.856441, "activity_lines": [ 3.994391, 4.019936, 4.077392, 4.137663 ] }, { "date": "2025-07-25", "close": 3.929206, "volume": 1383500, "typical_volume": 692135.0, "trend": 4.214094, "fair_value": 4.653864, "relative_strength": -1.90362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.037927, "energy": 47.689608, "activity_lines": [ 3.979906, 3.996539, 4.058405, 4.118097 ] }, { "date": "2025-08-01", "close": 3.96542, "volume": 656800, "typical_volume": 670075.0, "trend": 4.192604, "fair_value": 4.648899, "relative_strength": -1.360493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.063965, "energy": 41.838259, "activity_lines": [ 3.976284, 3.984186, 4.044541, 4.102053 ] }, { "date": "2025-08-08", "close": 4.001634, "volume": 829400, "typical_volume": 591055.0, "trend": 4.175193, "fair_value": 4.643303, "relative_strength": -3.8619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.555343, "energy": 33.65596, "activity_lines": [ 3.983527, 3.982539, 4.035036, 4.089732 ] }, { "date": "2025-08-15", "close": 4.019742, "volume": 890500, "typical_volume": 614445.0, "trend": 4.158385, "fair_value": 4.637393, "relative_strength": -3.656991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.535478, "energy": 30.830718, "activity_lines": [ 3.993184, 3.987149, 4.0285, 4.079703 ] }, { "date": "2025-08-22", "close": 4.037848, "volume": 992700, "typical_volume": 648765.0, "trend": 4.14649, "fair_value": 4.629764, "relative_strength": -3.034602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.943206, "energy": 22.406714, "activity_lines": [ 4.008877, 3.996696, 4.025352, 4.071927 ] }, { "date": "2025-08-29", "close": 4.104712, "volume": 1004400, "typical_volume": 661685.0, "trend": 4.135387, "fair_value": 4.622123, "relative_strength": -0.422153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.755077, "energy": 15.25796, "activity_lines": [ 4.046858, 4.019059, 4.029813, 4.069231 ] }, { "date": "2025-09-05", "close": 4.086139, "volume": 1181700, "typical_volume": 683035.0, "trend": 4.125102, "fair_value": 4.614362, "relative_strength": -3.438965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.972245, "energy": 12.89381, "activity_lines": [ 4.066947, 4.034524, 4.032668, 4.066054 ] }, { "date": "2025-09-12", "close": 4.216152, "volume": 4382000, "typical_volume": 859200.0, "trend": 4.120586, "fair_value": 4.608979, "relative_strength": -2.897178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.678478, "energy": 31.118808, "activity_lines": [ 4.122326, 4.071105, 4.048158, 4.071928 ] }, { "date": "2025-09-19", "close": 4.327592, "volume": 3677700, "typical_volume": 1012320.0, "trend": 4.119785, "fair_value": 4.603868, "relative_strength": -0.43717, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.755694, "energy": 57.027043, "activity_lines": [ 4.20055, 4.123059, 4.073557, 4.085283 ] }, { "date": "2025-09-26", "close": 4.271872, "volume": 1421000, "typical_volume": 1068310.0, "trend": 4.117724, "fair_value": 4.598842, "relative_strength": -0.764586, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.51772, "energy": 60.257217, "activity_lines": [ 4.239678, 4.159285, 4.092668, 4.095096 ] }, { "date": "2025-10-03", "close": 4.197578, "volume": 1281000, "typical_volume": 1119325.0, "trend": 4.114956, "fair_value": 4.593118, "relative_strength": -3.66784, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.8984, "energy": 59.880538, "activity_lines": [ 4.23844, 4.177748, 4.104155, 4.100247 ] }, { "date": "2025-10-10", "close": 4.104712, "volume": 2253300, "typical_volume": 1204545.0, "trend": 4.11322, "fair_value": 4.58702, "relative_strength": -5.369184, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.533949, "energy": 36.091948, "activity_lines": [ 4.200055, 4.174447, 4.106688, 4.099586 ] }, { "date": "2025-10-17", "close": 4.104712, "volume": 846000, "typical_volume": 1219370.0, "trend": 4.107946, "fair_value": 4.581143, "relative_strength": -4.59178, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.43277, "energy": 13.039463, "activity_lines": [ 4.160432, 4.168613, 4.109638, 4.099038 ] }, { "date": "2025-10-24", "close": 4.104712, "volume": 552200, "typical_volume": 1230300.0, "trend": 4.099135, "fair_value": 4.574604, "relative_strength": -7.503074, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.722269, "energy": 12.279854, "activity_lines": [ 4.128238, 4.160905, 4.112872, 4.098829 ] }, { "date": "2025-10-31", "close": 4.067566, "volume": 826900, "typical_volume": 1242960.0, "trend": 4.091443, "fair_value": 4.567386, "relative_strength": -8.06507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.535515, "energy": 20.643052, "activity_lines": [ 4.098521, 4.144898, 4.112596, 4.096792 ] }, { "date": "2025-11-07", "close": 4.086139, "volume": 925500, "typical_volume": 1251425.0, "trend": 4.089678, "fair_value": 4.560066, "relative_strength": -7.258742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.811823, "energy": 14.135555, "activity_lines": [ 4.088615, 4.131728, 4.114119, 4.09645 ] }, { "date": "2025-11-14", "close": 4.067566, "volume": 1189700, "typical_volume": 1289895.0, "trend": 4.087293, "fair_value": 4.554171, "relative_strength": -5.342919, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.16163, "energy": 13.031262, "activity_lines": [ 4.079948, 4.115519, 4.11304, 4.095023 ] }, { "date": "2025-11-21", "close": 4.086139, "volume": 1692400, "typical_volume": 1353780.0, "trend": 4.087886, "fair_value": 4.547715, "relative_strength": -3.871219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.681085, "energy": 13.577271, "activity_lines": [ 4.079948, 4.103024, 4.113157, 4.094949 ] }, { "date": "2025-11-28", "close": 4.096143, "volume": 2030700, "typical_volume": 1442915.0, "trend": 4.087043, "fair_value": 4.541548, "relative_strength": -3.860788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.702024, "energy": 10.014183, "activity_lines": [ 4.084521, 4.094712, 4.113566, 4.095482 ] }, { "date": "2025-12-05", "close": 4.115195, "volume": 550300, "typical_volume": 1428385.0, "trend": 4.085656, "fair_value": 4.535503, "relative_strength": -4.770853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.005406, "energy": 10.930082, "activity_lines": [ 4.096016, 4.094072, 4.115425, 4.097298 ] }, { "date": "2025-12-12", "close": 4.096143, "volume": 1137600, "typical_volume": 1416090.0, "trend": 4.083045, "fair_value": 4.52911, "relative_strength": -3.717324, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.24589, "energy": 9.876371, "activity_lines": [ 4.097985, 4.092817, 4.115102, 4.097974 ] }, { "date": "2025-12-19", "close": 4.096143, "volume": 1358200, "typical_volume": 1451160.0, "trend": 4.079844, "fair_value": 4.522943, "relative_strength": -3.58151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.982964, "energy": 12.218828, "activity_lines": [ 4.099286, 4.093406, 4.113983, 4.098819 ] }, { "date": "2025-12-26", "close": 4.134247, "volume": 1995300, "typical_volume": 1509455.0, "trend": 4.078832, "fair_value": 4.516795, "relative_strength": -3.277235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.981156, "energy": 18.94314, "activity_lines": [ 4.111385, 4.101079, 4.115871, 4.102329 ] }, { "date": "2026-01-02", "close": 4.153299, "volume": 387500, "typical_volume": 1484305.0, "trend": 4.080266, "fair_value": 4.510995, "relative_strength": -2.846257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.594006, "energy": 29.53225, "activity_lines": [ 4.126626, 4.111679, 4.118942, 4.107134 ] }, { "date": "2026-01-09", "close": 4.248558, "volume": 1554800, "typical_volume": 1512410.0, "trend": 4.086083, "fair_value": 4.506255, "relative_strength": -0.221417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.359703, "energy": 67.628362, "activity_lines": [ 4.16981, 4.138715, 4.13045, 4.117991 ] }, { "date": "2026-01-16", "close": 4.115195, "volume": 2484300, "typical_volume": 1586405.0, "trend": 4.092886, "fair_value": 4.498859, "relative_strength": -4.903259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.408667, "energy": 38.223497, "activity_lines": [ 4.159649, 4.138213, 4.128253, 4.119869 ] }, { "date": "2026-01-23", "close": 4.134247, "volume": 1708100, "typical_volume": 1612725.0, "trend": 4.099117, "fair_value": 4.492035, "relative_strength": -7.229778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.348671, "energy": 34.703706, "activity_lines": [ 4.154569, 4.140647, 4.12782, 4.122538 ] }, { "date": "2026-01-30", "close": 4.17235, "volume": 865500, "typical_volume": 1436900.0, "trend": 4.106618, "fair_value": 4.485006, "relative_strength": -7.04741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.074059, "energy": 31.616, "activity_lines": [ 4.159649, 4.148795, 4.130787, 4.127263 ] }, { "date": "2026-02-06", "close": 4.248558, "volume": 1149200, "typical_volume": 1310475.0, "trend": 4.114246, "fair_value": 4.478465, "relative_strength": -7.181321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.965261, "energy": 33.126735, "activity_lines": [ 4.187592, 4.169233, 4.141221, 4.13642 ] }, { "date": "2026-02-13", "close": 4.305713, "volume": 2150200, "typical_volume": 1346935.0, "trend": 4.123174, "fair_value": 4.47229, "relative_strength": -10.748388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.193981, "energy": 58.501645, "activity_lines": [ 4.228236, 4.197291, 4.157474, 4.148773 ] }, { "date": "2026-02-20", "close": 4.305713, "volume": 2858100, "typical_volume": 1425790.0, "trend": 4.135725, "fair_value": 4.466115, "relative_strength": -13.434711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.148811, "energy": 69.761253, "activity_lines": [ 4.265069, 4.221885, 4.173566, 4.160549 ] }, { "date": "2026-02-27", "close": 4.336962, "volume": 4198000, "typical_volume": 1523025.0, "trend": 4.148109, "fair_value": 4.460141, "relative_strength": -15.206597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.879712, "energy": 76.026485, "activity_lines": [ 4.299618, 4.248351, 4.192119, 4.173532 ] }, { "date": "2026-03-06", "close": 4.180675, "volume": 4517700, "typical_volume": 1706610.0, "trend": 4.154077, "fair_value": 4.45375, "relative_strength": -11.125084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.575401, "energy": 51.901726, "activity_lines": [ 4.268556, 4.242022, 4.194682, 4.175633 ] }, { "date": "2026-03-13", "close": 4.219747, "volume": 1360700, "typical_volume": 1747035.0, "trend": 4.160744, "fair_value": 4.44761, "relative_strength": -9.945351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.630041, "energy": 31.672511, "activity_lines": [ 4.249964, 4.241953, 4.200604, 4.17987 ] }, { "date": "2026-03-20", "close": 4.200211, "volume": 1451600, "typical_volume": 1778270.0, "trend": 4.166156, "fair_value": 4.440653, "relative_strength": -11.502447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.14868, "energy": 18.612057, "activity_lines": [ 4.22678, 4.237123, 4.204118, 4.182416 ] }, { "date": "2026-03-27", "close": 4.200211, "volume": 1033300, "typical_volume": 1783660.0, "trend": 4.16934, "fair_value": 4.433235, "relative_strength": -11.945982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.116113, "energy": 19.0474, "activity_lines": [ 4.21063, 4.233173, 4.207001, 4.184614 ] }, { "date": "2026-04-03", "close": 4.200211, "volume": 2007700, "typical_volume": 1824560.0, "trend": 4.173142, "fair_value": 4.426278, "relative_strength": -11.888162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.10018, "energy": 16.402175, "activity_lines": [ 4.201513, 4.227677, 4.20934, 4.186605 ] }, { "date": "2026-04-10", "close": 4.258819, "volume": 1026500, "typical_volume": 1791265.0, "trend": 4.174564, "fair_value": 4.419466, "relative_strength": -13.364236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.576784, "energy": 16.34678, "activity_lines": [ 4.221049, 4.231638, 4.216629, 4.192133 ] }, { "date": "2026-04-17", "close": 4.336962, "volume": 729800, "typical_volume": 1726220.0, "trend": 4.174877, "fair_value": 4.413386, "relative_strength": -9.967099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.19832, "energy": 41.993784, "activity_lines": [ 4.261423, 4.248234, 4.230538, 4.20261 ] }, { "date": "2026-04-24", "close": 4.415105, "volume": 2996400, "typical_volume": 1848525.0, "trend": 4.179651, "fair_value": 4.408498, "relative_strength": -6.421506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.990768, "energy": 67.973767, "activity_lines": [ 4.320031, 4.277431, 4.250742, 4.218109 ] }, { "date": "2026-05-01", "close": 4.512784, "volume": 2402400, "typical_volume": 1911765.0, "trend": 4.190158, "fair_value": 4.403775, "relative_strength": -6.527379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.146914, "energy": 82.796621, "activity_lines": [ 4.396872, 4.322399, 4.278821, 4.239601 ] }, { "date": "2026-05-08", "close": 4.493249, "volume": 1462000, "typical_volume": 1916955.0, "trend": 4.203109, "fair_value": 4.398466, "relative_strength": -7.103707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.681643, "energy": 85.185804, "activity_lines": [ 4.446363, 4.36005, 4.303056, 4.259155 ] }, { "date": "2026-05-15", "close": 4.590928, "volume": 1891400, "typical_volume": 1911760.0, "trend": 4.219316, "fair_value": 4.393783, "relative_strength": -5.922244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.276129, "energy": 91.984984, "activity_lines": [ 4.508877, 4.412619, 4.334702, 4.284176 ] }, { "date": "2026-05-22", "close": 4.63, "volume": 2788200, "typical_volume": 2031795.0, "trend": 4.236826, "fair_value": 4.38927, "relative_strength": -6.087676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.655706, "energy": 92.331033, "activity_lines": [ 4.562275, 4.464833, 4.367895, 4.310672 ] }, { "date": "2026-05-29", "close": 4.7, "volume": 2685700, "typical_volume": 2088340.0, "trend": 4.257907, "fair_value": 4.384971, "relative_strength": -6.119708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.985502, "energy": 92.964612, "activity_lines": [ 4.619471, 4.522315, 4.405485, 4.340554 ] }, { "date": "2026-06-05", "close": 4.72, "volume": 1148900, "typical_volume": 2021570.0, "trend": 4.279036, "fair_value": 4.380563, "relative_strength": -6.209475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.940987, "energy": 93.280978, "activity_lines": [ 4.66434, 4.574347, 4.442829, 4.370366 ] }, { "date": "2026-06-12", "close": 4.72, "volume": 161800, "typical_volume": 1944255.0, "trend": 4.300784, "fair_value": 4.37592, "relative_strength": -6.411033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.840515, "energy": 91.390552, "activity_lines": [ 4.695395, 4.616927, 4.477294, 4.398816 ] }, { "date": "2026-06-19", "close": 4.72, "volume": 773600, "typical_volume": 1939660.0, "trend": 4.321912, "fair_value": 4.371277, "relative_strength": -4.843708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.402919, "energy": 89.711722, "activity_lines": [ 4.711333, 4.650057, 4.508969, 4.425862 ] }, { "date": "2026-06-26", "close": 4.72, "volume": 1379400, "typical_volume": 1951170.0, "trend": 4.342708, "fair_value": 4.36687, "relative_strength": -2.634835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.763367, "energy": 86.66768, "activity_lines": [ 4.718667, 4.674802, 4.538037, 4.451545 ] }, { "date": "2026-07-03", "close": 4.94, "volume": 868500, "typical_volume": 1887085.0, "trend": 4.370201, "fair_value": 4.363637, "relative_strength": -2.182134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.672133, "energy": 79.885858, "activity_lines": [ 4.793333, 4.732583, 4.585811, 4.49008 ] }, { "date": "2026-07-10", "close": 5.05, "volume": 10832900, "typical_volume": 2285825.0, "trend": 4.401996, "fair_value": 4.361345, "relative_strength": -0.349263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.333055, "energy": 76.867866, "activity_lines": [ 4.888667, 4.80082, 4.641042, 4.533938 ] }, { "date": "2026-07-17", "close": 5.4, "volume": 7050600, "typical_volume": 2428455.0, "trend": 4.445458, "fair_value": 4.36224, "relative_strength": 5.45385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.272339, "energy": 78.835769, "activity_lines": [ 5.078667, 4.922926, 4.726062, 4.598325 ] }, { "date": "2026-07-24", "close": 5.2, "volume": 5698100, "typical_volume": 2487475.0, "trend": 4.480983, "fair_value": 4.362089, "relative_strength": 1.300547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.106388, "energy": 71.106308, "activity_lines": [ 5.156667, 4.992182, 4.786972, 4.647005 ] }, { "date": "2026-07-31", "close": 5.15, "volume": 2121300, "typical_volume": 2525505.0, "trend": 4.514207, "fair_value": 4.361617, "relative_strength": 1.513092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.252948, "energy": 68.241512, "activity_lines": [ 5.186, 5.041273, 4.838266, 4.690168 ] }, { "date": "2026-08-07", "close": 5.2, "volume": 3665600, "typical_volume": 2636205.0, "trend": 4.545921, "fair_value": 4.361465, "relative_strength": 3.165435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.703927, "energy": 67.336443, "activity_lines": [ 5.203333, 5.09, 4.889892, 4.734412 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }