{ "ticker": { "uuid": "6d59c106-b702-44f0-802c-57793fe8c859", "symbol": "KNAGRI", "name": "KN AGRI RESOURCES LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.089, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 39.817, "architecture_energy": 22.981, "architecture_maturity": 37.706, "architecture_confidence": 77.557, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.67, "rotation_up": 37.38, "upward_expansion": 63.71, "deceleration": 81.36, "rotation_down": 23.13, "downward_expansion": 13.71 }, "activity_lines": [ 206.651335, 207.107274, 203.242667, 198.793291 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 205.470001, "trend_reference": 192.002001, "distance_from_trend": 0.070145, "trend_direction": "Improving", "fair_value": 200.522308, "distance_from_fair_value": 0.024674, "fair_value_direction": "Improving", "relative_strength": 2.721992, "relative_strength_direction": "Improving", "price_momentum": 0.208079, "excess_performance": 0.251788, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070145, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007537, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.024674, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067557, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02722, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.11442, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.208079, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.065005, "read": "Demand-led" } ], "volume": { "latest": 38617, "relative_activity": 0.569011, "balance": 1.065005, "dry_up": 0.651614, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.068709, "annualized_volatility": 0.504694, "from_high_reference": -0.199572, "from_low_reference": 0.385502 }, "levels": { "trend_reference": 192.002001, "fair_value_reference": 200.522308, "structural_low": 148.300003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.004786, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011019, "regime_survival": 0.583333, "best_return": 0.389592, "worst_return": -0.226415, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.049279, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.111818, "regime_survival": 0.5, "best_return": 0.493952, "worst_return": -0.196071, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.112649, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.223763, "regime_survival": 0.25, "best_return": 0.474824, "worst_return": -0.1895, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.438915, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.277829, "regime_survival": 0.5, "best_return": 1.055753, "worst_return": -0.177924, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.139313, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.07659, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-30", "tenure": "Developing", "return": 0.148849, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.07681, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.094961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.047708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.043182, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.142181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.183158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-04-03", "tenure": "Established", "return": -0.054021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": -0.076756, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.098683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.141715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.026116, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 138.899994, "volume": 289600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 148.449997, "volume": 300800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 155.0, "volume": 259200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 149.899994, "volume": 108800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 139.949997, "volume": 115200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 137.0, "volume": 27200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 130.0, "volume": 38400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 132.050003, "volume": 70400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 155.100006, "volume": 116800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 143.25, "volume": 68800, "typical_volume": 116160.0, "trend": 127.583333, "fair_value": 146.101875, "relative_strength": 2.682097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.802879, "energy": 26.529015, "activity_lines": [ 141.986669, 142.126364, 136.662142, 132.199032 ] }, { "date": "2023-10-27", "close": 135.800003, "volume": 52800, "typical_volume": 115280.0, "trend": 128.531666, "fair_value": 145.974691, "relative_strength": 0.499061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.641219, "energy": 25.577557, "activity_lines": [ 140.760003, 140.824547, 137.138095, 132.729139 ] }, { "date": "2023-11-03", "close": 140.800003, "volume": 88000, "typical_volume": 115600.0, "trend": 129.1, "fair_value": 145.911585, "relative_strength": 3.723469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.162457, "energy": 29.44605, "activity_lines": [ 141.280003, 140.488184, 137.972619, 133.520645 ] }, { "date": "2023-11-10", "close": 125.5, "volume": 186400, "typical_volume": 109400.0, "trend": 129.185, "fair_value": 145.665662, "relative_strength": -7.736177, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.375269, "energy": 10.664832, "activity_lines": [ 135.980002, 137.509093, 137.215238, 133.288387 ] }, { "date": "2023-11-17", "close": 124.800003, "volume": 65600, "typical_volume": 110680.0, "trend": 128.783333, "fair_value": 145.417262, "relative_strength": -9.237219, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.917214, "energy": 12.347783, "activity_lines": [ 130.883335, 134.939093, 136.37881, 133.005484 ] }, { "date": "2023-11-24", "close": 149.0, "volume": 344000, "typical_volume": 124680.0, "trend": 129.366666, "fair_value": 145.459412, "relative_strength": 8.093205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.896521, "energy": 15.798591, "activity_lines": [ 135.873335, 137.225456, 137.831429, 134.309785 ] }, { "date": "2023-12-01", "close": 136.149994, "volume": 75200, "typical_volume": 125800.0, "trend": 129.771666, "fair_value": 145.351163, "relative_strength": -3.286281, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.368765, "energy": 10.349304, "activity_lines": [ 136.196665, 137.010909, 137.923095, 134.747419 ] }, { "date": "2023-12-08", "close": 135.600006, "volume": 91200, "typical_volume": 127160.0, "trend": 130.246666, "fair_value": 145.23908, "relative_strength": -6.472443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.123222, "energy": 8.371879, "activity_lines": [ 136.313334, 136.711819, 137.876905, 135.123441 ] }, { "date": "2023-12-15", "close": 141.149994, "volume": 112000, "typical_volume": 129880.0, "trend": 131.118333, "fair_value": 145.192613, "relative_strength": -4.450556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.769558, "energy": 20.199606, "activity_lines": [ 138.626665, 137.32, 138.284762, 135.826881 ] }, { "date": "2023-12-22", "close": 133.850006, "volume": 100000, "typical_volume": 131280.0, "trend": 131.711666, "fair_value": 145.065168, "relative_strength": -8.602088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.560173, "energy": 10.651992, "activity_lines": [ 137.463334, 136.435455, 137.892382, 136.003118 ] }, { "date": "2023-12-29", "close": 134.0, "volume": 50400, "typical_volume": 128040.0, "trend": 132.423333, "fair_value": 144.942222, "relative_strength": -9.641336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.427572, "energy": 6.173581, "activity_lines": [ 135.746667, 135.964546, 137.435715, 136.150753 ] }, { "date": "2024-01-05", "close": 135.0, "volume": 96000, "typical_volume": 118360.0, "trend": 133.22, "fair_value": 144.832967, "relative_strength": -8.462525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.386164, "energy": 6.188547, "activity_lines": [ 135.363334, 135.843637, 137.025001, 136.316989 ] }, { "date": "2024-01-12", "close": 145.0, "volume": 180800, "typical_volume": 112360.0, "trend": 134.303333, "fair_value": 144.834782, "relative_strength": -2.182794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.960176, "energy": 13.548068, "activity_lines": [ 138.39, 137.555455, 137.585239, 137.076989 ] }, { "date": "2024-01-19", "close": 169.149994, "volume": 366400, "typical_volume": 117720.0, "trend": 135.844999, "fair_value": 145.096236, "relative_strength": 15.599177, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.578405, "energy": 53.106744, "activity_lines": [ 148.839998, 143.581817, 140.461905, 139.325161 ] }, { "date": "2024-01-26", "close": 156.050003, "volume": 133600, "typical_volume": 118960.0, "trend": 136.996666, "fair_value": 145.212766, "relative_strength": 8.135283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.347328, "energy": 56.257884, "activity_lines": [ 153.056666, 146.432727, 142.023572, 140.62871 ] }, { "date": "2024-02-02", "close": 144.600006, "volume": 132000, "typical_volume": 119800.0, "trend": 137.81, "fair_value": 145.206316, "relative_strength": -1.958542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.496013, "energy": 54.550585, "activity_lines": [ 151.976668, 146.633637, 142.465477, 141.119248 ] }, { "date": "2024-02-09", "close": 139.949997, "volume": 84800, "typical_volume": 122680.0, "trend": 138.535, "fair_value": 145.151562, "relative_strength": -4.56813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.006285, "energy": 46.138887, "activity_lines": [ 148.64, 146.069091, 142.442381, 141.257312 ] }, { "date": "2024-02-16", "close": 139.0, "volume": 96800, "typical_volume": 125600.0, "trend": 139.17, "fair_value": 145.088144, "relative_strength": -6.15473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.679418, "energy": 12.853407, "activity_lines": [ 144.656667, 145.262727, 142.314762, 141.287312 ] }, { "date": "2024-02-23", "close": 135.0, "volume": 83200, "typical_volume": 126240.0, "trend": 139.7, "fair_value": 144.985204, "relative_strength": -9.347941, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.696099, "energy": 15.34399, "activity_lines": [ 139.74, 143.667273, 141.763334, 141.01828 ] }, { "date": "2024-03-01", "close": 140.050003, "volume": 226400, "typical_volume": 131720.0, "trend": 140.456667, "fair_value": 144.935353, "relative_strength": -6.301258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.757885, "energy": 11.629427, "activity_lines": [ 138.783334, 143.101819, 141.67881, 141.040861 ] }, { "date": "2024-03-08", "close": 128.699997, "volume": 360800, "typical_volume": 146320.0, "trend": 140.625, "fair_value": 144.773, "relative_strength": -14.2309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.20128, "energy": 28.824577, "activity_lines": [ 135.11, 140.36, 140.585, 140.282366 ] }, { "date": "2024-03-15", "close": 123.5, "volume": 302400, "typical_volume": 158800.0, "trend": 140.111667, "fair_value": 144.562376, "relative_strength": -15.829746, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.947589, "energy": 46.600903, "activity_lines": [ 130.763333, 136.769091, 139.065238, 139.177527 ] }, { "date": "2024-03-22", "close": 135.399994, "volume": 149600, "typical_volume": 161880.0, "trend": 139.676667, "fair_value": 144.472549, "relative_strength": -7.882883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.768467, "energy": 36.785483, "activity_lines": [ 131.479998, 135.550908, 138.73738, 138.873548 ] }, { "date": "2024-03-29", "close": 136.0, "volume": 100800, "typical_volume": 157600.0, "trend": 139.043333, "fair_value": 144.390291, "relative_strength": -8.403945, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.842676, "energy": 30.676554, "activity_lines": [ 132.636665, 134.616363, 138.49238, 138.636344 ] }, { "date": "2024-04-05", "close": 140.699997, "volume": 64000, "typical_volume": 157520.0, "trend": 138.736667, "fair_value": 144.354807, "relative_strength": -5.811733, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.851411, "energy": 6.698763, "activity_lines": [ 135.293331, 135.139089, 138.644999, 138.743226 ] }, { "date": "2024-04-12", "close": 133.5, "volume": 28000, "typical_volume": 141720.0, "trend": 138.521667, "fair_value": 144.251428, "relative_strength": -10.402793, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.379788, "energy": 14.338317, "activity_lines": [ 135.506665, 134.631817, 138.03619, 138.405376 ] }, { "date": "2024-04-19", "close": 127.0, "volume": 47200, "typical_volume": 140320.0, "trend": 138.188334, "fair_value": 144.088679, "relative_strength": -12.817458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.851158, "energy": 20.217723, "activity_lines": [ 133.233332, 133.144544, 136.882142, 137.662043 ] }, { "date": "2024-04-26", "close": 134.5, "volume": 141600, "typical_volume": 142840.0, "trend": 138.338334, "fair_value": 143.999065, "relative_strength": -8.450304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.817789, "energy": 19.628924, "activity_lines": [ 133.226666, 133.256363, 136.485952, 137.424086 ] }, { "date": "2024-05-03", "close": 132.199997, "volume": 28000, "typical_volume": 138640.0, "trend": 138.343333, "fair_value": 143.889815, "relative_strength": -9.980556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.347138, "energy": 29.626301, "activity_lines": [ 132.513332, 133.031817, 135.875952, 137.028064 ] }, { "date": "2024-05-10", "close": 120.849998, "volume": 56800, "typical_volume": 136480.0, "trend": 137.201667, "fair_value": 143.67844, "relative_strength": -15.855755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.170049, "energy": 48.172768, "activity_lines": [ 128.269999, 130.794544, 134.227618, 135.899462 ] }, { "date": "2024-05-17", "close": 125.0, "volume": 27200, "typical_volume": 135320.0, "trend": 136.593333, "fair_value": 143.508636, "relative_strength": -14.367497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.916142, "energy": 45.625513, "activity_lines": [ 126.733332, 129.660908, 133.036428, 135.112257 ] }, { "date": "2024-05-24", "close": 137.949997, "volume": 94400, "typical_volume": 135240.0, "trend": 136.665, "fair_value": 143.458558, "relative_strength": -7.444834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.74092, "energy": 28.393193, "activity_lines": [ 130.079998, 130.949089, 133.121427, 135.199784 ] }, { "date": "2024-05-31", "close": 131.149994, "volume": 113600, "typical_volume": 131880.0, "trend": 136.343333, "fair_value": 143.34866, "relative_strength": -10.273573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.47508, "energy": 24.627016, "activity_lines": [ 130.429997, 130.73818, 132.54476, 134.843977 ] }, { "date": "2024-06-07", "close": 132.449997, "volume": 84000, "typical_volume": 117760.0, "trend": 136.574999, "fair_value": 143.252212, "relative_strength": -12.261509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.956562, "energy": 14.332853, "activity_lines": [ 131.436663, 130.840907, 132.157855, 134.592794 ] }, { "date": "2024-06-14", "close": 139.050003, "volume": 163200, "typical_volume": 119240.0, "trend": 137.049999, "fair_value": 143.215351, "relative_strength": -8.564596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.854483, "energy": 13.146969, "activity_lines": [ 134.626665, 132.20818, 132.574284, 134.752472 ] }, { "date": "2024-06-21", "close": 160.0, "volume": 302400, "typical_volume": 127760.0, "trend": 137.416666, "fair_value": 143.361304, "relative_strength": 4.982873, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.300038, "energy": 38.713466, "activity_lines": [ 143.586666, 137.414544, 135.066903, 136.233117 ] }, { "date": "2024-06-28", "close": 177.75, "volume": 580800, "typical_volume": 152560.0, "trend": 138.803333, "fair_value": 143.657758, "relative_strength": 13.793076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.493117, "energy": 76.137483, "activity_lines": [ 156.13, 145.366363, 139.176665, 138.835268 ] }, { "date": "2024-07-05", "close": 283.75, "volume": 1364800, "typical_volume": 215960.0, "trend": 143.741666, "fair_value": 144.855128, "relative_strength": 76.47158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.964912, "energy": 97.030351, "activity_lines": [ 201.353334, 171.668181, 153.201666, 148.186666 ] }, { "date": "2024-07-12", "close": 249.75, "volume": 298400, "typical_volume": 226720.0, "trend": 147.361666, "fair_value": 145.744067, "relative_strength": 52.35576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.667862, "energy": 94.708294, "activity_lines": [ 225.07, 189.074545, 163.299285, 155.025913 ] }, { "date": "2024-07-19", "close": 241.149994, "volume": 108000, "typical_volume": 220800.0, "trend": 150.938332, "fair_value": 146.545798, "relative_strength": 45.367817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.057588, "energy": 89.719204, "activity_lines": [ 238.099998, 202.779999, 172.031427, 161.076773 ] }, { "date": "2024-07-26", "close": 247.0, "volume": 74400, "typical_volume": 206480.0, "trend": 154.704999, "fair_value": 147.382916, "relative_strength": 45.465532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.204253, "energy": 89.102801, "activity_lines": [ 246.273332, 215.361817, 180.839284, 167.2743 ] }, { "date": "2024-08-02", "close": 245.0, "volume": 53600, "typical_volume": 194040.0, "trend": 158.371666, "fair_value": 148.189669, "relative_strength": 43.398834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.463753, "energy": 75.334883, "activity_lines": [ 247.979999, 225.361817, 188.893332, 173.099784 ] }, { "date": "2024-08-09", "close": 237.199997, "volume": 105600, "typical_volume": 191840.0, "trend": 161.444999, "fair_value": 148.919262, "relative_strength": 39.52066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.440475, "energy": 60.207278, "activity_lines": [ 242.603332, 231.997271, 195.625951, 178.185483 ] }, { "date": "2024-08-16", "close": 212.399994, "volume": 163200, "typical_volume": 194960.0, "trend": 162.886666, "fair_value": 149.435365, "relative_strength": 23.551528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.754125, "energy": 45.368582, "activity_lines": [ 232.06333, 232.195452, 199.511903, 181.472902 ] }, { "date": "2024-08-23", "close": 246.25, "volume": 199200, "typical_volume": 201720.0, "trend": 165.893332, "fair_value": 150.216129, "relative_strength": 40.758702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.85341, "energy": 42.527498, "activity_lines": [ 235.296664, 237.094543, 206.257855, 186.851181 ] }, { "date": "2024-08-30", "close": 245.0, "volume": 136800, "typical_volume": 207160.0, "trend": 169.239999, "fair_value": 150.9744, "relative_strength": 37.105251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.891291, "energy": 38.563789, "activity_lines": [ 237.773332, 239.817271, 212.382141, 191.954837 ] }, { "date": "2024-09-06", "close": 240.600006, "volume": 120800, "typical_volume": 210840.0, "trend": 172.594999, "fair_value": 151.685714, "relative_strength": 35.940013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.923626, "energy": 35.721584, "activity_lines": [ 238.916668, 240.194545, 217.556428, 196.558709 ] }, { "date": "2024-09-13", "close": 249.199997, "volume": 60000, "typical_volume": 206760.0, "trend": 176.268332, "fair_value": 152.453543, "relative_strength": 36.927346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.092073, "energy": 43.923874, "activity_lines": [ 243.22, 240.992727, 223.008809, 201.500967 ] }, { "date": "2024-09-20", "close": 271.299988, "volume": 340800, "typical_volume": 222400.0, "trend": 180.811665, "fair_value": 153.382031, "relative_strength": 45.176363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.99959, "energy": 49.213339, "activity_lines": [ 254.089996, 246.43727, 230.01976, 207.632041 ] }, { "date": "2024-09-27", "close": 265.549988, "volume": 186400, "typical_volume": 228880.0, "trend": 184.994998, "fair_value": 154.25155, "relative_strength": 38.696209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417647, "energy": 48.932926, "activity_lines": [ 259.11666, 250.444541, 235.820711, 213.09903 ] }, { "date": "2024-10-04", "close": 284.649994, "volume": 231200, "typical_volume": 239080.0, "trend": 190.193331, "fair_value": 155.254615, "relative_strength": 53.708693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.312489, "energy": 76.193919, "activity_lines": [ 269.223326, 257.480904, 242.751663, 219.528384 ] }, { "date": "2024-10-11", "close": 280.0, "volume": 221600, "typical_volume": 245440.0, "trend": 195.409998, "fair_value": 156.20687, "relative_strength": 50.190526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.73839, "energy": 78.973598, "activity_lines": [ 275.136661, 262.987268, 248.479521, 225.322363 ] }, { "date": "2024-10-18", "close": 295.200012, "volume": 319200, "typical_volume": 255720.0, "trend": 200.736665, "fair_value": 157.259848, "relative_strength": 57.204983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.01247, "energy": 82.52402, "activity_lines": [ 283.49, 270.620908, 254.97857, 231.760428 ] }, { "date": "2024-10-25", "close": 275.5, "volume": 292800, "typical_volume": 266160.0, "trend": 205.386665, "fair_value": 158.148872, "relative_strength": 49.179879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.164646, "energy": 68.061095, "activity_lines": [ 282.210002, 273.618181, 258.820237, 236.583869 ] }, { "date": "2024-11-01", "close": 289.450012, "volume": 416400, "typical_volume": 278820.0, "trend": 210.344999, "fair_value": 159.128731, "relative_strength": 54.156103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.425556, "energy": 53.608769, "activity_lines": [ 285.300006, 278.004547, 263.309285, 242.007311 ] }, { "date": "2024-11-08", "close": 276.700012, "volume": 69200, "typical_volume": 267160.0, "trend": 215.118333, "fair_value": 159.999629, "relative_strength": 46.496073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.80299, "energy": 47.003287, "activity_lines": [ 282.546675, 279.287276, 265.867858, 246.28828 ] }, { "date": "2024-11-15", "close": 266.0, "volume": 36800, "typical_volume": 239960.0, "trend": 219.751666, "fair_value": 160.779044, "relative_strength": 42.766942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.912274, "energy": 32.909271, "activity_lines": [ 276.756673, 278.048185, 266.851668, 249.570968 ] }, { "date": "2024-11-22", "close": 259.25, "volume": 48000, "typical_volume": 174120.0, "trend": 223.909999, "fair_value": 161.49781, "relative_strength": 35.869574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.527287, "energy": 25.5118, "activity_lines": [ 269.650004, 275.120003, 266.772382, 252.119248 ] }, { "date": "2024-11-29", "close": 280.0, "volume": 280800, "typical_volume": 173240.0, "trend": 228.836666, "fair_value": 162.356521, "relative_strength": 43.691538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.4279, "energy": 22.397495, "activity_lines": [ 271.856669, 275.781821, 268.785953, 255.737957 ] }, { "date": "2024-12-06", "close": 289.649994, "volume": 182800, "typical_volume": 176980.0, "trend": 234.463333, "fair_value": 163.272302, "relative_strength": 43.548936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.188539, "energy": 28.082033, "activity_lines": [ 276.979999, 278.040002, 271.574524, 259.661398 ] }, { "date": "2024-12-13", "close": 299.0, "volume": 131600, "typical_volume": 179840.0, "trend": 240.263333, "fair_value": 164.241785, "relative_strength": 45.758043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.980958, "energy": 40.520904, "activity_lines": [ 285.206665, 281.560001, 275.02262, 263.825054 ] }, { "date": "2024-12-20", "close": 284.299988, "volume": 83600, "typical_volume": 181340.0, "trend": 245.141666, "fair_value": 165.093262, "relative_strength": 43.601554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.140317, "energy": 40.774373, "activity_lines": [ 287.046661, 282.146362, 276.823095, 266.666128 ] }, { "date": "2024-12-27", "close": 262.149994, "volume": 284400, "typical_volume": 190280.0, "trend": 249.508332, "fair_value": 165.77676, "relative_strength": 29.718176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.831999, "energy": 28.896856, "activity_lines": [ 280.283327, 278.62727, 276.326904, 267.76344 ] }, { "date": "2025-01-03", "close": 268.75, "volume": 55600, "typical_volume": 184900.0, "trend": 254.051666, "fair_value": 166.496853, "relative_strength": 30.452525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.654036, "energy": 18.269556, "activity_lines": [ 275.526662, 276.909088, 276.340475, 269.004838 ] }, { "date": "2025-01-10", "close": 282.049988, "volume": 1353200, "typical_volume": 242600.0, "trend": 258.818332, "fair_value": 167.299305, "relative_strength": 38.576534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.215517, "energy": 15.740285, "activity_lines": [ 275.953327, 277.731813, 277.352379, 270.811181 ] }, { "date": "2025-01-17", "close": 291.5, "volume": 160000, "typical_volume": 243760.0, "trend": 263.201665, "fair_value": 168.155862, "relative_strength": 43.126701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.957918, "energy": 17.467165, "activity_lines": [ 280.036662, 280.407268, 279.093808, 272.919676 ] }, { "date": "2025-01-24", "close": 275.200012, "volume": 97600, "typical_volume": 242600.0, "trend": 266.449999, "fair_value": 168.889041, "relative_strength": 34.415528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.696702, "energy": 15.801521, "activity_lines": [ 279.186668, 279.849998, 279.061428, 273.693763 ] }, { "date": "2025-01-31", "close": 266.200012, "volume": 160800, "typical_volume": 247640.0, "trend": 265.864999, "fair_value": 169.55102, "relative_strength": 26.427016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.899494, "energy": 7.813907, "activity_lines": [ 275.943339, 277.489092, 278.007143, 273.677634 ] }, { "date": "2025-02-07", "close": 262.0, "volume": 92000, "typical_volume": 235200.0, "trend": 266.273333, "fair_value": 170.175675, "relative_strength": 22.92074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.306956, "energy": 5.893511, "activity_lines": [ 271.030005, 274.238183, 276.471905, 273.42828 ] }, { "date": "2025-02-14", "close": 225.5, "volume": 26800, "typical_volume": 227220.0, "trend": 265.751666, "fair_value": 170.54698, "relative_strength": 7.897174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.94159, "energy": 47.168106, "activity_lines": [ 254.400004, 264.678183, 271.504762, 270.797742 ] }, { "date": "2025-02-21", "close": 231.100006, "volume": 54000, "typical_volume": 218360.0, "trend": 265.221666, "fair_value": 170.950666, "relative_strength": 10.278819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.611013, "energy": 58.119017, "activity_lines": [ 243.406671, 257.30273, 267.261668, 268.562151 ] }, { "date": "2025-02-28", "close": 209.350006, "volume": 40800, "typical_volume": 209320.0, "trend": 264.033333, "fair_value": 171.204967, "relative_strength": 2.247657, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.862961, "energy": 70.102815, "activity_lines": [ 229.190004, 247.207276, 261.202144, 264.957528 ] }, { "date": "2025-03-07", "close": 213.399994, "volume": 139600, "typical_volume": 200340.0, "trend": 263.24, "fair_value": 171.482565, "relative_strength": 1.459937, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.805259, "energy": 79.758258, "activity_lines": [ 220.713334, 239.210911, 255.864763, 261.690861 ] }, { "date": "2025-03-14", "close": 219.350006, "volume": 58000, "typical_volume": 188600.0, "trend": 263.471667, "fair_value": 171.795425, "relative_strength": 4.113319, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.577196, "energy": 74.249023, "activity_lines": [ 217.740002, 233.18273, 251.483573, 258.859248 ] }, { "date": "2025-03-21", "close": 209.199997, "volume": 180400, "typical_volume": 176800.0, "trend": 262.236667, "fair_value": 172.038311, "relative_strength": -5.3059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.847139, "energy": 73.172827, "activity_lines": [ 214.226667, 226.207275, 246.403096, 255.35785 ] }, { "date": "2025-03-28", "close": 210.75, "volume": 139600, "typical_volume": 180320.0, "trend": 261.095, "fair_value": 172.288064, "relative_strength": -5.838741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.295668, "energy": 54.832929, "activity_lines": [ 212.316667, 220.838183, 241.852382, 252.03613 ] }, { "date": "2025-04-04", "close": 216.899994, "volume": 22400, "typical_volume": 179600.0, "trend": 260.305, "fair_value": 172.574038, "relative_strength": -1.132707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.041181, "energy": 46.132199, "activity_lines": [ 213.813331, 218.055454, 238.201429, 249.184839 ] }, { "date": "2025-04-11", "close": 212.899994, "volume": 22800, "typical_volume": 178340.0, "trend": 259.095, "fair_value": 172.400641, "relative_strength": -3.293074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.819153, "energy": 44.455105, "activity_lines": [ 213.47333, 215.605453, 234.403333, 246.126452 ] }, { "date": "2025-04-18", "close": 213.0, "volume": 25600, "typical_volume": 165580.0, "trend": 257.151667, "fair_value": 172.305128, "relative_strength": -7.984176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.273707, "energy": 41.517999, "activity_lines": [ 213.199997, 214.142726, 230.835476, 243.152581 ] }, { "date": "2025-04-25", "close": 214.75, "volume": 110000, "typical_volume": 161940.0, "trend": 255.458334, "fair_value": 172.183654, "relative_strength": -8.484617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.516621, "energy": 32.825946, "activity_lines": [ 213.933331, 213.889089, 227.753333, 240.416989 ] }, { "date": "2025-05-02", "close": 218.0, "volume": 25200, "typical_volume": 156620.0, "trend": 253.236667, "fair_value": 172.250961, "relative_strength": -8.824217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.742574, "energy": 30.137678, "activity_lines": [ 215.379999, 214.421817, 225.337381, 238.000323 ] }, { "date": "2025-05-09", "close": 217.550003, "volume": 38800, "typical_volume": 154380.0, "trend": 251.155001, "fair_value": 172.55, "relative_strength": -8.371525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.229154, "energy": 25.980425, "activity_lines": [ 216.193334, 215.110908, 223.264286, 235.697957 ] }, { "date": "2025-05-16", "close": 229.25, "volume": 158000, "typical_volume": 148060.0, "trend": 248.956667, "fair_value": 172.783333, "relative_strength": -7.992299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.204018, "energy": 19.679984, "activity_lines": [ 220.863334, 217.778181, 222.623334, 234.284731 ] }, { "date": "2025-05-23", "close": 229.100006, "volume": 46400, "typical_volume": 147600.0, "trend": 247.410001, "fair_value": 173.185577, "relative_strength": -8.006038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.540116, "energy": 16.673237, "activity_lines": [ 224.393336, 220.130001, 222.124763, 233.003656 ] }, { "date": "2025-05-30", "close": 252.0, "volume": 47600, "typical_volume": 82320.0, "trend": 246.161667, "fair_value": 173.743269, "relative_strength": 0.764926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.022705, "energy": 12.767936, "activity_lines": [ 234.483335, 226.468183, 223.995953, 233.299785 ] }, { "date": "2025-06-06", "close": 237.600006, "volume": 34800, "typical_volume": 76060.0, "trend": 244.858333, "fair_value": 174.266987, "relative_strength": -6.630059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.858738, "energy": 16.924178, "activity_lines": [ 237.290003, 229.410002, 224.638811, 232.74742 ] }, { "date": "2025-06-13", "close": 221.600006, "volume": 68400, "typical_volume": 74600.0, "trend": 243.378334, "fair_value": 174.728525, "relative_strength": -12.418439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.234953, "energy": 14.709193, "activity_lines": [ 233.456671, 228.954548, 224.014525, 231.246883 ] }, { "date": "2025-06-20", "close": 224.699997, "volume": 37200, "typical_volume": 68420.0, "trend": 242.226667, "fair_value": 175.279166, "relative_strength": -12.935845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.603716, "energy": 11.048018, "activity_lines": [ 230.386669, 228.977275, 223.940715, 230.041829 ] }, { "date": "2025-06-27", "close": 219.100006, "volume": 56400, "typical_volume": 66640.0, "trend": 240.196667, "fair_value": 175.786538, "relative_strength": -17.02289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.252911, "energy": 17.895398, "activity_lines": [ 225.753337, 227.767276, 223.531192, 228.549786 ] }, { "date": "2025-07-04", "close": 214.899994, "volume": 76000, "typical_volume": 69100.0, "trend": 237.705, "fair_value": 176.264743, "relative_strength": -17.551859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.0503, "energy": 25.653091, "activity_lines": [ 220.386667, 225.682729, 222.925953, 226.917743 ] }, { "date": "2025-07-11", "close": 220.300003, "volume": 270000, "typical_volume": 79900.0, "trend": 235.081667, "fair_value": 176.782692, "relative_strength": -14.203396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.763827, "energy": 23.694913, "activity_lines": [ 219.293334, 224.577274, 222.885477, 225.79484 ] }, { "date": "2025-07-18", "close": 260.200012, "volume": 172000, "typical_volume": 86460.0, "trend": 234.278335, "fair_value": 177.538461, "relative_strength": 1.958778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.317629, "energy": 5.357907, "activity_lines": [ 232.653338, 230.684549, 226.696431, 227.415378 ] }, { "date": "2025-07-25", "close": 255.850006, "volume": 28800, "typical_volume": 80920.0, "trend": 234.068335, "fair_value": 178.151923, "relative_strength": 0.717274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.274414, "energy": 39.828044, "activity_lines": [ 241.990005, 235.225459, 229.850955, 228.807099 ] }, { "date": "2025-08-01", "close": 258.0, "volume": 26000, "typical_volume": 79320.0, "trend": 233.710002, "fair_value": 178.844231, "relative_strength": 2.572836, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.931316, "energy": 52.264077, "activity_lines": [ 249.966671, 239.67364, 233.008098, 230.351077 ] }, { "date": "2025-08-08", "close": 248.5, "volume": 62800, "typical_volume": 73440.0, "trend": 232.591669, "fair_value": 179.362179, "relative_strength": -0.471754, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.719094, "energy": 51.540127, "activity_lines": [ 252.183336, 241.869094, 235.076431, 231.305271 ] }, { "date": "2025-08-15", "close": 233.5, "volume": 36800, "typical_volume": 68300.0, "trend": 230.658335, "fair_value": 179.811538, "relative_strength": -7.64002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.094261, "energy": 50.753288, "activity_lines": [ 247.160002, 241.400911, 235.52905, 231.363873 ] }, { "date": "2025-08-22", "close": 240.0, "volume": 8400, "typical_volume": 67600.0, "trend": 229.485002, "fair_value": 180.330449, "relative_strength": -5.932892, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.319201, "energy": 27.813976, "activity_lines": [ 243.423334, 242.189093, 236.492383, 231.966561 ] }, { "date": "2025-08-29", "close": 228.550003, "volume": 225600, "typical_volume": 77740.0, "trend": 228.230001, "fair_value": 180.574359, "relative_strength": -8.734967, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.344231, "energy": 15.461811, "activity_lines": [ 237.216668, 240.560911, 236.25524, 231.906238 ] }, { "date": "2025-09-05", "close": 220.0, "volume": 176000, "typical_volume": 85260.0, "trend": 226.830001, "fair_value": 180.817949, "relative_strength": -13.136081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.381074, "energy": 15.588307, "activity_lines": [ 229.980001, 237.308183, 235.129288, 231.37527 ] }, { "date": "2025-09-12", "close": 216.0, "volume": 107600, "typical_volume": 85140.0, "trend": 226.513335, "fair_value": 181.058974, "relative_strength": -15.787972, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.733521, "energy": 22.148834, "activity_lines": [ 223.943334, 233.311819, 233.589049, 230.676561 ] }, { "date": "2025-09-19", "close": 210.5, "volume": 252400, "typical_volume": 96500.0, "trend": 225.826668, "fair_value": 181.28109, "relative_strength": -18.282886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.141434, "energy": 32.60811, "activity_lines": [ 218.24, 228.295455, 231.519049, 229.643442 ] }, { "date": "2025-09-26", "close": 200.800003, "volume": 70400, "typical_volume": 98080.0, "trend": 225.541668, "fair_value": 181.532372, "relative_strength": -19.618838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.419429, "energy": 49.022757, "activity_lines": [ 210.836668, 221.693637, 228.560954, 228.028819 ] }, { "date": "2025-10-03", "close": 202.149994, "volume": 42000, "typical_volume": 92280.0, "trend": 225.166668, "fair_value": 181.754167, "relative_strength": -19.358312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.451794, "energy": 55.328133, "activity_lines": [ 206.496665, 216.417272, 225.811191, 226.519679 ] }, { "date": "2025-10-10", "close": 233.5, "volume": 98400, "typical_volume": 94880.0, "trend": 225.638334, "fair_value": 182.117949, "relative_strength": -7.944577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.278969, "energy": 26.529815, "activity_lines": [ 214.366666, 217.817272, 226.176191, 227.057313 ] }, { "date": "2025-10-17", "close": 229.350006, "volume": 108400, "typical_volume": 97920.0, "trend": 226.310001, "fair_value": 182.446474, "relative_strength": -10.566704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.525757, "energy": 11.506591, "activity_lines": [ 219.953335, 218.908183, 226.125001, 227.296776 ] }, { "date": "2025-10-24", "close": 237.5, "volume": 149200, "typical_volume": 103640.0, "trend": 227.201668, "fair_value": 182.892628, "relative_strength": -7.304228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.718846, "energy": 10.656176, "activity_lines": [ 227.366668, 221.829092, 226.957858, 228.018711 ] }, { "date": "2025-10-31", "close": 237.949997, "volume": 126000, "typical_volume": 106520.0, "trend": 227.903335, "fair_value": 183.353846, "relative_strength": -6.382962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.362124, "energy": 20.667138, "activity_lines": [ 233.13, 224.759091, 227.834048, 228.712152 ] }, { "date": "2025-11-07", "close": 225.0, "volume": 82800, "typical_volume": 108800.0, "trend": 228.306668, "fair_value": 183.690705, "relative_strength": -10.220012, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.554712, "energy": 15.18567, "activity_lines": [ 232.1, 225.371818, 227.399048, 228.52484 ] }, { "date": "2025-11-14", "close": 218.050003, "volume": 38000, "typical_volume": 107880.0, "trend": 228.475001, "fair_value": 184.139744, "relative_strength": -13.909716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.773969, "energy": 17.305717, "activity_lines": [ 227.230001, 224.785455, 226.300715, 227.863119 ] }, { "date": "2025-11-21", "close": 194.0, "volume": 154400, "typical_volume": 111800.0, "trend": 227.783335, "fair_value": 184.460256, "relative_strength": -23.356712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.997391, "energy": 42.82683, "activity_lines": [ 215.373334, 219.861819, 222.916905, 225.638926 ] }, { "date": "2025-11-28", "close": 197.699997, "volume": 143200, "typical_volume": 105460.0, "trend": 227.106668, "fair_value": 184.810897, "relative_strength": -21.667155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.923574, "energy": 58.170141, "activity_lines": [ 207.106666, 216.010909, 219.985, 223.698065 ] }, { "date": "2025-12-05", "close": 196.399994, "volume": 60800, "typical_volume": 99900.0, "trend": 226.401668, "fair_value": 185.107692, "relative_strength": -21.468847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.250457, "energy": 68.529206, "activity_lines": [ 201.059998, 212.156362, 217.036904, 221.716989 ] }, { "date": "2025-12-12", "close": 205.949997, "volume": 65537, "typical_volume": 101736.85, "trend": 225.625001, "fair_value": 185.479167, "relative_strength": -16.508996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.48859, "energy": 66.42321, "activity_lines": [ 200.966664, 210.11818, 215.302142, 220.397527 ] }, { "date": "2025-12-19", "close": 195.300003, "volume": 152095, "typical_volume": 108041.6, "trend": 224.498334, "fair_value": 185.865705, "relative_strength": -19.84322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.876188, "energy": 60.005098, "activity_lines": [ 198.593332, 206.074544, 212.790714, 218.441075 ] }, { "date": "2025-12-26", "close": 201.100006, "volume": 187864, "typical_volume": 114294.8, "trend": 222.801668, "fair_value": 186.22532, "relative_strength": -17.145212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.619897, "energy": 38.640865, "activity_lines": [ 199.670001, 203.78, 211.130238, 216.931506 ] }, { "date": "2026-01-02", "close": 199.720001, "volume": 130100, "typical_volume": 118959.8, "trend": 221.539001, "fair_value": 186.608141, "relative_strength": -17.997593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.040183, "energy": 33.873818, "activity_lines": [ 199.813335, 201.748182, 209.564048, 215.442366 ] }, { "date": "2026-01-09", "close": 188.100006, "volume": 39798, "typical_volume": 120529.7, "trend": 220.422334, "fair_value": 186.916795, "relative_strength": -20.044856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.399252, "energy": 41.668993, "activity_lines": [ 195.94867, 198.290547, 207.052048, 213.285012 ] }, { "date": "2026-01-16", "close": 183.960007, "volume": 41675, "typical_volume": 111333.45, "trend": 219.064335, "fair_value": 187.172949, "relative_strength": -20.94141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.850981, "energy": 49.036478, "activity_lines": [ 191.257338, 194.986548, 204.392906, 210.932603 ] }, { "date": "2026-01-23", "close": 170.610001, "volume": 89845, "typical_volume": 107025.7, "trend": 217.448001, "fair_value": 187.39, "relative_strength": -23.964153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.056468, "energy": 72.002335, "activity_lines": [ 183.582004, 190.001457, 200.674668, 207.806517 ] }, { "date": "2026-01-30", "close": 160.479996, "volume": 65610, "typical_volume": 104926.2, "trend": 215.634001, "fair_value": 187.604615, "relative_strength": -28.481605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.232417, "energy": 80.570844, "activity_lines": [ 174.176001, 184.037093, 196.226858, 204.131162 ] }, { "date": "2026-02-06", "close": 170.080002, "volume": 37751, "typical_volume": 94193.75, "trend": 213.960001, "fair_value": 187.861538, "relative_strength": -24.567043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.633542, "energy": 74.772772, "activity_lines": [ 170.678001, 180.427638, 192.957715, 201.192194 ] }, { "date": "2026-02-13", "close": 161.690002, "volume": 74177, "typical_volume": 94382.6, "trend": 210.676334, "fair_value": 188.098974, "relative_strength": -27.104442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.111322, "energy": 73.201202, "activity_lines": [ 166.359334, 175.794911, 189.082001, 197.819936 ] }, { "date": "2026-02-20", "close": 194.520004, "volume": 806192, "typical_volume": 132592.2, "trend": 208.632001, "fair_value": 188.573462, "relative_strength": -12.156038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.490373, "energy": 40.955351, "activity_lines": [ 174.744668, 177.762366, 188.519192, 196.777593 ] }, { "date": "2026-02-27", "close": 179.770004, "volume": 187171, "typical_volume": 137030.75, "trend": 206.024334, "fair_value": 188.940577, "relative_strength": -17.123745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.91858, "energy": 28.242558, "activity_lines": [ 177.509336, 177.255821, 186.587954, 194.915528 ] }, { "date": "2026-03-06", "close": 186.839996, "volume": 52585, "typical_volume": 134240.0, "trend": 203.969001, "fair_value": 189.383462, "relative_strength": -10.937044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.027822, "energy": 20.271765, "activity_lines": [ 182.020001, 178.317092, 185.585906, 193.677829 ] }, { "date": "2026-03-13", "close": 178.800003, "volume": 64202, "typical_volume": 129990.1, "trend": 202.145668, "fair_value": 189.865513, "relative_strength": -9.566343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.000964, "energy": 18.937878, "activity_lines": [ 182.093335, 178.17582, 184.020573, 192.054023 ] }, { "date": "2026-03-20", "close": 171.089996, "volume": 112186, "typical_volume": 129299.4, "trend": 199.848667, "fair_value": 190.238205, "relative_strength": -13.023896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.578158, "energy": 22.648233, "activity_lines": [ 179.015333, 177.013091, 182.000477, 190.050431 ] }, { "date": "2026-03-27", "close": 171.970001, "volume": 57820, "typical_volume": 128050.4, "trend": 197.962667, "fair_value": 190.652436, "relative_strength": -11.160748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.310508, "energy": 26.923732, "activity_lines": [ 175.604, 176.319637, 180.382572, 188.251807 ] }, { "date": "2026-04-03", "close": 187.020004, "volume": 33056, "typical_volume": 127803.2, "trend": 196.863334, "fair_value": 191.058013, "relative_strength": -2.660242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.491499, "energy": 19.857496, "activity_lines": [ 178.712668, 178.580546, 180.450525, 187.545829 ] }, { "date": "2026-04-10", "close": 225.910004, "volume": 151140, "typical_volume": 127640.2, "trend": 197.193668, "fair_value": 191.718013, "relative_strength": 11.025297, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.247725, "energy": 11.564553, "activity_lines": [ 194.301336, 187.614002, 184.370049, 189.419808 ] }, { "date": "2026-04-17", "close": 208.570007, "volume": 42287, "typical_volume": 122594.55, "trend": 197.129334, "fair_value": 192.177757, "relative_strength": 1.312575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.484689, "energy": 21.286898, "activity_lines": [ 201.505337, 192.305093, 186.486193, 190.153765 ] }, { "date": "2026-04-24", "close": 199.729996, "volume": 60828, "typical_volume": 122595.95, "trend": 197.093668, "fair_value": 192.615128, "relative_strength": -1.002196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.01337, "energy": 27.097962, "activity_lines": [ 203.778002, 194.689092, 187.708668, 190.32155 ] }, { "date": "2026-05-01", "close": 180.020004, "volume": 264711, "typical_volume": 132554.65, "trend": 196.356001, "fair_value": 192.974231, "relative_strength": -10.847, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.466087, "energy": 16.006842, "activity_lines": [ 197.571336, 192.79782, 187.038145, 189.220023 ] }, { "date": "2026-05-08", "close": 185.089996, "volume": 192976, "typical_volume": 134598.7, "trend": 194.742334, "fair_value": 193.382821, "relative_strength": -8.72005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.190867, "energy": 8.526774, "activity_lines": [ 192.518, 192.092001, 186.973954, 188.493184 ] }, { "date": "2026-05-15", "close": 193.699997, "volume": 129412, "typical_volume": 131676.1, "trend": 193.554001, "fair_value": 193.887308, "relative_strength": -2.10407, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.079459, "energy": 12.938287, "activity_lines": [ 190.463332, 192.854909, 187.778382, 188.425936 ] }, { "date": "2026-05-22", "close": 194.059998, "volume": 67647, "typical_volume": 128553.45, "trend": 192.106001, "fair_value": 194.387372, "relative_strength": -2.002114, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.238611, "energy": 7.478153, "activity_lines": [ 190.675998, 193.558545, 188.652334, 188.458581 ] }, { "date": "2026-05-29", "close": 191.740005, "volume": 98523, "typical_volume": 131489.7, "trend": 190.565668, "fair_value": 194.894359, "relative_strength": -2.008054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.04129, "energy": 4.124464, "activity_lines": [ 191.082667, 193.56291, 189.332287, 188.434969 ] }, { "date": "2026-06-05", "close": 196.339996, "volume": 5371, "typical_volume": 129674.5, "trend": 189.610334, "fair_value": 195.440769, "relative_strength": 1.378481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.473662, "energy": 9.517392, "activity_lines": [ 193.555332, 194.028181, 190.433, 188.807506 ] }, { "date": "2026-06-12", "close": 203.979996, "volume": 27744, "typical_volume": 126569.45, "trend": 189.141334, "fair_value": 196.02718, "relative_strength": 4.260896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.184316, "energy": 34.850869, "activity_lines": [ 197.486665, 195.439453, 192.202381, 189.734581 ] }, { "date": "2026-06-19", "close": 211.320007, "volume": 12314, "typical_volume": 123904.65, "trend": 189.718668, "fair_value": 196.593974, "relative_strength": 6.293898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.49164, "energy": 47.512401, "activity_lines": [ 202.605334, 197.876909, 194.511905, 191.165463 ] }, { "date": "2026-06-26", "close": 210.979996, "volume": 0, "typical_volume": 122017.1, "trend": 190.161334, "fair_value": 197.167564, "relative_strength": 5.878431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.619662, "energy": 55.753043, "activity_lines": [ 206.436, 200.517818, 196.546952, 192.537162 ] }, { "date": "2026-07-03", "close": 211.529999, "volume": 10534, "typical_volume": 118834.95, "trend": 190.665668, "fair_value": 197.753013, "relative_strength": 5.14761, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.640036, "energy": 59.382903, "activity_lines": [ 209.321999, 203.214908, 198.439619, 193.915785 ] }, { "date": "2026-07-10", "close": 207.279999, "volume": 26083, "typical_volume": 79829.5, "trend": 190.710001, "fair_value": 198.324039, "relative_strength": 3.354365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.586845, "energy": 58.727006, "activity_lines": [ 209.471999, 204.924727, 199.69019, 194.987678 ] }, { "date": "2026-07-17", "close": 195.630005, "volume": 57653, "typical_volume": 73353.6, "trend": 190.721001, "fair_value": 198.809167, "relative_strength": -2.425801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.793942, "energy": 36.172598, "activity_lines": [ 205.009334, 204.020728, 199.770476, 195.305097 ] }, { "date": "2026-07-24", "close": 213.639999, "volume": 32966, "typical_volume": 72372.65, "trend": 191.139001, "fair_value": 199.415192, "relative_strength": 9.433624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.386944, "energy": 35.00259, "activity_lines": [ 207.106667, 206.199637, 201.490476, 196.783742 ] }, { "date": "2026-07-31", "close": 208.240005, "volume": 47656, "typical_volume": 71545.35, "trend": 191.423001, "fair_value": 199.997821, "relative_strength": 4.452086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.68277, "energy": 28.761667, "activity_lines": [ 207.249336, 207.034183, 202.568572, 197.887033 ] }, { "date": "2026-08-07", "close": 205.470001, "volume": 38617, "typical_volume": 67866.9, "trend": 192.002001, "fair_value": 200.522308, "relative_strength": 2.721992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.81659, "energy": 22.981027, "activity_lines": [ 206.651335, 207.107274, 203.242667, 198.793291 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }