{ "ticker": { "uuid": "6d5d656e-d6f5-4bb5-aaac-1a4e0e952fc8", "symbol": "1315", "name": "Tahsin Industrial Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 82.967, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.228, "architecture_energy": 49.879, "architecture_maturity": 15.558, "architecture_confidence": 67.211, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.69, "rotation_up": 65.49, "upward_expansion": 82.79, "deceleration": 50.76, "rotation_down": 14.95, "downward_expansion": 7.12 }, "activity_lines": [ 64.266667, 63.850909, 63.011214, 62.609694 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 65.0, "trend_reference": 62.232162, "distance_from_trend": 0.044476, "trend_direction": "Improving", "fair_value": 61.699684, "distance_from_fair_value": 0.05349, "fair_value_direction": "Improving", "relative_strength": -25.849304, "relative_strength_direction": "Improving", "price_momentum": 0.057452, "excess_performance": -0.38392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.044476, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.007611, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.05349, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065334, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.258493, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.087569, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.057452, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.323908, "read": "Demand-led" } ], "volume": { "latest": 396994, "relative_activity": 2.362689, "balance": 2.323908, "dry_up": 1.234803, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.027219, "annualized_volatility": 0.096494, "from_high_reference": -0.004842, "from_low_reference": 0.088103 }, "levels": { "trend_reference": 62.232162, "fair_value_reference": 61.699684, "structural_low": 59.736985, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.004205, "positive_rate": 0.590909, "directional_follow_through": 0.590909, "median_excess_return": -0.009021, "regime_survival": 0.772727, "best_return": 0.036962, "worst_return": -0.006993, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.00993, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.094106, "regime_survival": 0.625, "best_return": 0.042845, "worst_return": -0.015408, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.029346, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.124428, "regime_survival": 0.4, "best_return": 0.053112, "worst_return": -0.005698, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.054215, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.201978, "regime_survival": 0.5, "best_return": 0.088509, "worst_return": 0.019921, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-02-02", "tenure": "Developing", "return": 0.009818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-04-05", "tenure": "Developing", "return": 0.015256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-07-19", "tenure": "Established", "return": 0.001399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.032915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": 0.005698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.01707, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.011799, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.021962, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-10-03", "tenure": "Extended", "return": 0.0073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.004623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2026-03-27", "tenure": "Established", "return": -0.017161, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.030159, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 0.022364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": 0.022013, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 57.71843, "volume": 57392, "typical_volume": 112222.55, "trend": 56.32307, "fair_value": 59.911605, "relative_strength": -2.932185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.623385, "energy": 42.033676, "activity_lines": [ 57.416632, 57.377438, 57.200891, 56.831791 ] }, { "date": "2023-08-18", "close": 58.365128, "volume": 155317, "typical_volume": 112019.25, "trend": 56.433181, "fair_value": 59.883054, "relative_strength": -0.651883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.842835, "energy": 58.649924, "activity_lines": [ 57.750761, 57.56116, 57.340081, 56.963537 ] }, { "date": "2023-08-25", "close": 58.769318, "volume": 287080, "typical_volume": 122652.8, "trend": 56.55163, "fair_value": 59.828275, "relative_strength": -0.666524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.428777, "energy": 85.445225, "activity_lines": [ 58.154951, 57.796324, 57.500934, 57.114256 ] }, { "date": "2023-09-01", "close": 59.349541, "volume": 254105, "typical_volume": 108636.95, "trend": 56.689421, "fair_value": 59.789678, "relative_strength": -0.712591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.550069, "energy": 94.571528, "activity_lines": [ 58.650153, 58.113468, 57.699392, 57.294766 ] }, { "date": "2023-09-08", "close": 59.851799, "volume": 80728, "typical_volume": 107294.75, "trend": 56.869622, "fair_value": 59.763648, "relative_strength": 0.527081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.875971, "energy": 96.012486, "activity_lines": [ 59.16092, 58.487865, 57.935607, 57.49879 ] }, { "date": "2023-09-15", "close": 59.935505, "volume": 61293, "typical_volume": 107455.15, "trend": 57.011543, "fair_value": 59.71946, "relative_strength": -1.358509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.628081, "energy": 94.159516, "activity_lines": [ 59.535807, 58.829873, 58.164631, 57.696589 ] }, { "date": "2023-09-22", "close": 59.851799, "volume": 49486, "typical_volume": 108172.55, "trend": 57.158374, "fair_value": 59.690314, "relative_strength": 1.936114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.751888, "energy": 90.720266, "activity_lines": [ 59.734987, 59.110474, 58.369351, 57.879832 ] }, { "date": "2023-09-29", "close": 59.684372, "volume": 51792, "typical_volume": 108530.15, "trend": 57.302191, "fair_value": 59.664767, "relative_strength": 1.625783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.170113, "energy": 86.226156, "activity_lines": [ 59.779247, 59.315965, 58.542577, 58.042799 ] }, { "date": "2023-10-06", "close": 59.433247, "volume": 59378, "typical_volume": 106827.8, "trend": 57.429937, "fair_value": 59.632938, "relative_strength": 0.308338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.973638, "energy": 65.665842, "activity_lines": [ 59.678795, 59.431233, 58.677906, 58.180287 ] }, { "date": "2023-10-13", "close": 59.684372, "volume": 32040, "typical_volume": 104133.15, "trend": 57.607125, "fair_value": 59.621411, "relative_strength": -0.708074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.844401, "energy": 63.128908, "activity_lines": [ 59.656471, 59.549224, 58.825137, 58.325734 ] }, { "date": "2023-10-20", "close": 59.51696, "volume": 40750, "typical_volume": 102845.4, "trend": 57.750496, "fair_value": 59.58934, "relative_strength": 1.227992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.853663, "energy": 50.183782, "activity_lines": [ 59.589505, 59.595153, 58.942442, 58.448949 ] }, { "date": "2023-10-27", "close": 59.51696, "volume": 37218, "typical_volume": 101080.9, "trend": 57.906702, "fair_value": 59.554152, "relative_strength": 3.268472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.499309, "energy": 44.186999, "activity_lines": [ 59.550441, 59.608382, 59.048874, 58.562915 ] }, { "date": "2023-11-03", "close": 59.684372, "volume": 28901, "typical_volume": 95550.1, "trend": 58.060787, "fair_value": 59.526269, "relative_strength": 1.381716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.596769, "energy": 44.518027, "activity_lines": [ 59.589505, 59.631106, 59.15999, 58.677603 ] }, { "date": "2023-11-10", "close": 59.684372, "volume": 27890, "typical_volume": 92791.6, "trend": 58.142486, "fair_value": 59.498386, "relative_strength": 0.461644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.487598, "energy": 41.592737, "activity_lines": [ 59.628568, 59.637193, 59.26059, 58.782351 ] }, { "date": "2023-11-17", "close": 59.684372, "volume": 107335, "typical_volume": 91515.35, "trend": 58.243047, "fair_value": 59.511863, "relative_strength": -2.517594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.063382, "energy": 44.670479, "activity_lines": [ 59.65089, 59.637193, 59.350674, 58.881827 ] }, { "date": "2023-11-24", "close": 59.768085, "volume": 72673, "typical_volume": 89046.4, "trend": 58.351788, "fair_value": 59.531873, "relative_strength": -2.729617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.557002, "energy": 45.701844, "activity_lines": [ 59.701116, 59.655457, 59.437058, 58.980217 ] }, { "date": "2023-12-01", "close": 59.935505, "volume": 72930, "typical_volume": 89401.75, "trend": 58.463415, "fair_value": 59.527331, "relative_strength": -3.188319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.774963, "energy": 50.285587, "activity_lines": [ 59.790406, 59.707205, 59.528088, 59.082392 ] }, { "date": "2023-12-08", "close": 60.019203, "volume": 42566, "typical_volume": 86689.75, "trend": 58.572443, "fair_value": 59.500971, "relative_strength": -2.650092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.441519, "energy": 56.862383, "activity_lines": [ 59.879694, 59.772648, 59.614991, 59.182765 ] }, { "date": "2023-12-15", "close": 60.437752, "volume": 91276, "typical_volume": 82584.75, "trend": 58.690033, "fair_value": 59.463425, "relative_strength": -3.406223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.424677, "energy": 73.759865, "activity_lines": [ 60.086175, 59.908104, 59.728491, 59.303108 ] }, { "date": "2023-12-22", "close": 60.019203, "volume": 57241, "typical_volume": 83369.55, "trend": 58.799061, "fair_value": 59.427796, "relative_strength": -3.491511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.935928, "energy": 60.316322, "activity_lines": [ 60.102915, 59.949197, 59.7861, 59.388861 ] }, { "date": "2023-12-29", "close": 60.940018, "volume": 184547, "typical_volume": 89727.3, "trend": 58.922615, "fair_value": 59.413022, "relative_strength": -3.638622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.422019, "energy": 76.467449, "activity_lines": [ 60.404271, 60.151622, 59.91891, 59.526987 ] }, { "date": "2024-01-05", "close": 60.521473, "volume": 42431, "typical_volume": 84083.0, "trend": 59.034912, "fair_value": 59.39499, "relative_strength": -1.851132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.656712, "energy": 58.625226, "activity_lines": [ 60.487984, 60.252074, 59.996517, 59.630139 ] }, { "date": "2024-01-12", "close": 60.772591, "volume": 48746, "typical_volume": 72166.3, "trend": 59.144801, "fair_value": 59.380867, "relative_strength": -1.236891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.853129, "energy": 57.786822, "activity_lines": [ 60.616337, 60.379921, 60.087773, 59.742247 ] }, { "date": "2024-01-19", "close": 60.18663, "volume": 142534, "typical_volume": 66587.75, "trend": 59.235158, "fair_value": 59.351488, "relative_strength": -2.957442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.841417, "energy": 49.392611, "activity_lines": [ 60.499145, 60.381443, 60.113683, 59.809462 ] }, { "date": "2024-01-26", "close": 60.102917, "volume": 117308, "typical_volume": 68416.75, "trend": 59.330809, "fair_value": 59.328472, "relative_strength": -4.593688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.562773, "energy": 37.034487, "activity_lines": [ 60.370789, 60.358613, 60.127634, 59.865447 ] }, { "date": "2024-02-02", "close": 60.27034, "volume": 87915, "typical_volume": 69747.85, "trend": 59.426651, "fair_value": 59.307105, "relative_strength": -4.566028, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.875911, "energy": 27.003584, "activity_lines": [ 60.292661, 60.358613, 60.156334, 59.926062 ] }, { "date": "2024-02-09", "close": 60.35405, "volume": 6070, "typical_volume": 67577.05, "trend": 59.525284, "fair_value": 59.288574, "relative_strength": -4.541449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.344723, "energy": 19.798356, "activity_lines": [ 60.287081, 60.364702, 60.191412, 59.985894 ] }, { "date": "2024-02-16", "close": 60.102917, "volume": 93143, "typical_volume": 69644.6, "trend": 59.620934, "fair_value": 59.271884, "relative_strength": -7.363182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.114092, "energy": 17.527913, "activity_lines": [ 60.208951, 60.31752, 60.200182, 60.02316 ] }, { "date": "2024-02-23", "close": 60.102917, "volume": 81625, "typical_volume": 70756.95, "trend": 59.721974, "fair_value": 59.253469, "relative_strength": -8.546908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.209692, "energy": 14.721156, "activity_lines": [ 60.175467, 60.268816, 60.206958, 60.054256 ] }, { "date": "2024-03-01", "close": 60.18663, "volume": 57140, "typical_volume": 72011.95, "trend": 59.815026, "fair_value": 59.224664, "relative_strength": -8.458876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.92717, "energy": 13.074388, "activity_lines": [ 60.175467, 60.24142, 60.218518, 60.084234 ] }, { "date": "2024-03-08", "close": 60.521473, "volume": 177066, "typical_volume": 78827.75, "trend": 59.908461, "fair_value": 59.191106, "relative_strength": -11.645812, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.921033, "energy": 21.820991, "activity_lines": [ 60.281501, 60.271861, 60.259576, 60.129811 ] }, { "date": "2024-03-15", "close": 60.605179, "volume": 80018, "typical_volume": 80967.75, "trend": 59.983129, "fair_value": 59.152333, "relative_strength": -10.843911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.542575, "energy": 28.904846, "activity_lines": [ 60.398695, 60.325131, 60.303823, 60.174761 ] }, { "date": "2024-03-22", "close": 60.35405, "volume": 244495, "typical_volume": 91747.45, "trend": 60.035953, "fair_value": 59.092973, "relative_strength": -13.375187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.635093, "energy": 26.461751, "activity_lines": [ 60.415437, 60.33122, 60.31897, 60.198691 ] }, { "date": "2024-03-29", "close": 60.521473, "volume": 183798, "typical_volume": 99542.85, "trend": 60.075018, "fair_value": 59.026636, "relative_strength": -13.188084, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.309012, "energy": 37.507094, "activity_lines": [ 60.471245, 60.375358, 60.346874, 60.230015 ] }, { "date": "2024-04-05", "close": 61.274841, "volume": 106603, "typical_volume": 99506.25, "trend": 60.122453, "fair_value": 58.99043, "relative_strength": -12.065518, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.146668, "energy": 64.694106, "activity_lines": [ 60.750272, 60.550385, 60.442541, 60.307423 ] }, { "date": "2024-04-12", "close": 61.953339, "volume": 287046, "typical_volume": 110224.9, "trend": 60.189714, "fair_value": 58.952249, "relative_strength": -12.505155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.91783, "energy": 78.599793, "activity_lines": [ 61.182917, 60.827467, 60.595253, 60.425545 ] }, { "date": "2024-04-19", "close": 61.086853, "volume": 154426, "typical_volume": 114299.7, "trend": 60.230882, "fair_value": 58.909663, "relative_strength": -8.124952, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.087645, "energy": 69.134696, "activity_lines": [ 61.231276, 60.916406, 60.655037, 60.483425 ] }, { "date": "2024-04-26", "close": 61.606743, "volume": 83559, "typical_volume": 116349.35, "trend": 60.294961, "fair_value": 58.87271, "relative_strength": -9.787723, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.911802, "energy": 74.073296, "activity_lines": [ 61.42082, 61.086547, 60.758851, 60.57219 ] }, { "date": "2024-05-03", "close": 61.693382, "volume": 68458, "typical_volume": 115208.45, "trend": 60.370299, "fair_value": 58.836312, "relative_strength": -10.294938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.669116, "energy": 70.915667, "activity_lines": [ 61.555731, 61.245099, 60.863357, 60.66241 ] }, { "date": "2024-05-10", "close": 61.693382, "volume": 142654, "typical_volume": 119479.1, "trend": 60.437266, "fair_value": 58.797614, "relative_strength": -11.592048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.632545, "energy": 49.247498, "activity_lines": [ 61.612514, 61.374732, 60.961884, 60.747771 ] }, { "date": "2024-05-17", "close": 61.693382, "volume": 97955, "typical_volume": 115149.5, "trend": 60.509813, "fair_value": 58.766967, "relative_strength": -13.573803, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.584817, "energy": 48.490041, "activity_lines": [ 61.641395, 61.476971, 61.052438, 60.82881 ] }, { "date": "2024-05-24", "close": 61.693382, "volume": 81438, "typical_volume": 117099.85, "trend": 60.582361, "fair_value": 58.754147, "relative_strength": -14.520922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.616384, "energy": 44.642467, "activity_lines": [ 61.687606, 61.557902, 61.139405, 60.90517 ] }, { "date": "2024-05-31", "close": 62.55986, "volume": 88300, "typical_volume": 119077.55, "trend": 60.67821, "fair_value": 58.751481, "relative_strength": -11.479599, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.916544, "energy": 52.074507, "activity_lines": [ 61.982208, 61.776588, 61.303313, 61.03275 ] }, { "date": "2024-06-07", "close": 62.299927, "volume": 61163, "typical_volume": 115009.0, "trend": 60.765396, "fair_value": 58.743124, "relative_strength": -14.342816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.097358, "energy": 50.033896, "activity_lines": [ 62.126624, 61.907909, 61.433955, 61.137377 ] }, { "date": "2024-06-14", "close": 62.646523, "volume": 78479, "typical_volume": 113067.55, "trend": 60.864134, "fair_value": 58.728938, "relative_strength": -16.077781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.94375, "energy": 61.764567, "activity_lines": [ 62.346137, 62.069911, 61.587543, 61.25874 ] }, { "date": "2024-06-21", "close": 62.646523, "volume": 106968, "typical_volume": 114020.2, "trend": 60.960082, "fair_value": 58.694049, "relative_strength": -18.473909, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.474894, "energy": 67.761525, "activity_lines": [ 62.502106, 62.206974, 61.729018, 61.373733 ] }, { "date": "2024-06-28", "close": 62.38657, "volume": 81100, "typical_volume": 117771.7, "trend": 61.041784, "fair_value": 58.660945, "relative_strength": -17.709529, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.142032, "energy": 55.517362, "activity_lines": [ 62.507882, 62.28417, 61.834421, 61.465764 ] }, { "date": "2024-07-05", "close": 62.38657, "volume": 133590, "typical_volume": 119794.05, "trend": 61.120696, "fair_value": 58.62094, "relative_strength": -19.16536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.575168, "energy": 45.872048, "activity_lines": [ 62.467445, 62.337734, 61.930145, 61.552525 ] }, { "date": "2024-07-12", "close": 62.38657, "volume": 100484, "typical_volume": 120737.0, "trend": 61.185657, "fair_value": 58.59198, "relative_strength": -20.04897, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.954679, "energy": 42.262982, "activity_lines": [ 62.438561, 62.377119, 62.014995, 61.634194 ] }, { "date": "2024-07-19", "close": 62.039982, "volume": 81022, "typical_volume": 121931.1, "trend": 61.253016, "fair_value": 58.567471, "relative_strength": -16.532121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.958266, "energy": 30.833841, "activity_lines": [ 62.288371, 62.340885, 62.055961, 61.689312 ] }, { "date": "2024-07-26", "close": 61.866684, "volume": 68032, "typical_volume": 116479.4, "trend": 61.283905, "fair_value": 58.537605, "relative_strength": -13.685779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.833233, "energy": 20.449213, "activity_lines": [ 62.120851, 62.266841, 62.071598, 61.728903 ] }, { "date": "2024-08-02", "close": 62.039982, "volume": 96770, "typical_volume": 117317.0, "trend": 61.334522, "fair_value": 58.514916, "relative_strength": -11.234786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.289412, "energy": 17.757052, "activity_lines": [ 62.063087, 62.221154, 62.097333, 61.777683 ] }, { "date": "2024-08-09", "close": 62.126621, "volume": 224694, "typical_volume": 116326.95, "trend": 61.379656, "fair_value": 58.493996, "relative_strength": -10.098703, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.987241, "energy": 16.600254, "activity_lines": [ 62.057308, 62.184918, 62.124487, 61.828786 ] }, { "date": "2024-08-16", "close": 62.55986, "volume": 95642, "typical_volume": 111919.15, "trend": 61.458764, "fair_value": 58.470393, "relative_strength": -12.63903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.786629, "energy": 19.526261, "activity_lines": [ 62.213272, 62.23533, 62.184462, 61.904928 ] }, { "date": "2024-08-23", "close": 62.906456, "volume": 142616, "typical_volume": 113719.8, "trend": 61.552215, "fair_value": 58.450832, "relative_strength": -11.008534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.409017, "energy": 33.300046, "activity_lines": [ 62.473215, 62.344033, 62.267739, 61.998327 ] }, { "date": "2024-08-30", "close": 63.90303, "volume": 246043, "typical_volume": 111669.65, "trend": 61.673305, "fair_value": 58.46799, "relative_strength": -9.66649, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.310542, "energy": 67.007536, "activity_lines": [ 63.007585, 62.629205, 62.438158, 62.149993 ] }, { "date": "2024-09-06", "close": 63.00552, "volume": 133910, "typical_volume": 110643.85, "trend": 61.761687, "fair_value": 58.476361, "relative_strength": -7.096864, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.843744, "energy": 63.677314, "activity_lines": [ 63.107029, 62.728348, 62.513815, 62.235942 ] }, { "date": "2024-09-13", "close": 62.826019, "volume": 117909, "typical_volume": 112361.35, "trend": 61.852457, "fair_value": 58.469248, "relative_strength": -8.378218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.753459, "energy": 60.326751, "activity_lines": [ 63.082269, 62.783601, 62.563241, 62.304609 ] }, { "date": "2024-09-20", "close": 63.544033, "volume": 145272, "typical_volume": 116202.05, "trend": 61.967161, "fair_value": 58.471117, "relative_strength": -8.559675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.958394, "energy": 62.881615, "activity_lines": [ 63.250221, 62.961412, 62.675243, 62.413743 ] }, { "date": "2024-09-27", "close": 63.723534, "volume": 74217, "typical_volume": 112780.2, "trend": 62.085058, "fair_value": 58.474762, "relative_strength": -10.496054, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.785544, "energy": 43.256777, "activity_lines": [ 63.412395, 63.150815, 62.795528, 62.527057 ] }, { "date": "2024-10-04", "close": 63.454285, "volume": 62227, "typical_volume": 110993.8, "trend": 62.182819, "fair_value": 58.480436, "relative_strength": -8.370907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.120681, "energy": 39.516181, "activity_lines": [ 63.430348, 63.260654, 62.880503, 62.615394 ] }, { "date": "2024-10-11", "close": 63.454285, "volume": 79608, "typical_volume": 110902.3, "trend": 62.277789, "fair_value": 58.49487, "relative_strength": -10.33093, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.866016, "energy": 38.394089, "activity_lines": [ 63.478217, 63.341627, 62.957092, 62.697424 ] }, { "date": "2024-10-18", "close": 64.082535, "volume": 100883, "typical_volume": 111531.45, "trend": 62.402072, "fair_value": 58.523343, "relative_strength": -11.208306, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.728126, "energy": 43.224899, "activity_lines": [ 63.705585, 63.511112, 63.08513, 62.81386 ] }, { "date": "2024-10-25", "close": 63.364525, "volume": 52575, "typical_volume": 111102.05, "trend": 62.49684, "fair_value": 58.547839, "relative_strength": -11.138991, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.725744, "energy": 35.2989, "activity_lines": [ 63.609848, 63.514488, 63.137534, 62.875953 ] }, { "date": "2024-11-01", "close": 63.185028, "volume": 30847, "typical_volume": 108720.45, "trend": 62.560513, "fair_value": 58.569307, "relative_strength": -8.695882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.443842, "energy": 26.162586, "activity_lines": [ 63.466247, 63.470599, 63.167775, 62.920353 ] }, { "date": "2024-11-08", "close": 63.723534, "volume": 8013, "typical_volume": 103772.7, "trend": 62.619519, "fair_value": 58.586093, "relative_strength": -10.448444, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.910522, "energy": 31.940666, "activity_lines": [ 63.538047, 63.519554, 63.246737, 62.995386 ] }, { "date": "2024-11-15", "close": 62.467014, "volume": 113804, "typical_volume": 105407.9, "trend": 62.665525, "fair_value": 58.600455, "relative_strength": -8.663865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.842219, "energy": 12.888889, "activity_lines": [ 63.173058, 63.343315, 63.200902, 62.985547 ] }, { "date": "2024-11-22", "close": 63.364525, "volume": 67072, "typical_volume": 102082.0, "trend": 62.724117, "fair_value": 58.609308, "relative_strength": -7.59683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.239674, "energy": 16.651535, "activity_lines": [ 63.173058, 63.34005, 63.240161, 63.030644 ] }, { "date": "2024-11-29", "close": 63.095276, "volume": 61089, "typical_volume": 100112.25, "trend": 62.770847, "fair_value": 58.608301, "relative_strength": -4.968857, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.135476, "energy": 14.668637, "activity_lines": [ 63.131175, 63.27804, 63.249121, 63.05459 ] }, { "date": "2024-12-06", "close": 63.274776, "volume": 81441, "typical_volume": 100133.2, "trend": 62.82356, "fair_value": 58.590298, "relative_strength": -8.093744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.308401, "energy": 12.986001, "activity_lines": [ 63.167075, 63.256826, 63.271801, 63.087101 ] }, { "date": "2024-12-13", "close": 63.00552, "volume": 59062, "typical_volume": 99684.7, "trend": 62.867298, "fair_value": 58.581832, "relative_strength": -7.38834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.057138, "energy": 7.561777, "activity_lines": [ 63.10724, 63.194816, 63.262957, 63.09884 ] }, { "date": "2024-12-20", "close": 62.556767, "volume": 101000, "typical_volume": 99896.2, "trend": 62.896078, "fair_value": 58.554207, "relative_strength": -5.575516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.003838, "energy": 7.295736, "activity_lines": [ 62.945688, 63.059373, 63.205952, 63.078806 ] }, { "date": "2024-12-27", "close": 62.556767, "volume": 137397, "typical_volume": 95531.35, "trend": 62.895975, "fair_value": 58.526582, "relative_strength": -8.254489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.684503, "energy": 23.514239, "activity_lines": [ 62.778153, 62.940249, 63.146487, 63.056915 ] }, { "date": "2025-01-03", "close": 62.018261, "volume": 58102, "typical_volume": 93654.35, "trend": 62.886586, "fair_value": 58.526278, "relative_strength": -7.129981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.319094, "energy": 42.077849, "activity_lines": [ 62.484966, 62.750956, 63.033686, 63.000288 ] }, { "date": "2025-01-10", "close": 60.85149, "volume": 63940, "typical_volume": 89720.55, "trend": 62.826751, "fair_value": 58.518955, "relative_strength": -8.790346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.131297, "energy": 64.600502, "activity_lines": [ 61.874657, 62.374, 62.812344, 62.868992 ] }, { "date": "2025-01-17", "close": 60.133476, "volume": 39268, "typical_volume": 79381.8, "trend": 62.742983, "fair_value": 58.508415, "relative_strength": -9.91527, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.735466, "energy": 85.363496, "activity_lines": [ 61.186562, 61.908924, 62.532405, 62.695232 ] }, { "date": "2025-01-24", "close": 61.300243, "volume": 15008, "typical_volume": 73436.7, "trend": 62.706772, "fair_value": 58.505815, "relative_strength": -9.195647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.309741, "energy": 77.226273, "activity_lines": [ 61.078859, 61.721262, 62.381537, 62.602152 ] }, { "date": "2025-02-07", "close": 61.479748, "volume": 58042, "typical_volume": 70443.35, "trend": 62.676545, "fair_value": 58.507135, "relative_strength": -8.305274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.06918, "energy": 72.6672, "activity_lines": [ 61.114759, 61.58745, 62.255885, 62.522989 ] }, { "date": "2025-02-14", "close": 61.120743, "volume": 54471, "typical_volume": 65903.3, "trend": 62.634351, "fair_value": 58.507539, "relative_strength": -7.123627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.249159, "energy": 52.992269, "activity_lines": [ 61.102792, 61.422634, 62.102452, 62.422615 ] }, { "date": "2025-02-21", "close": 62.646515, "volume": 68609, "typical_volume": 65622.9, "trend": 62.654568, "fair_value": 58.518646, "relative_strength": -6.750042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.117215, "energy": 22.029153, "activity_lines": [ 61.65925, 61.571131, 62.105871, 62.4234 ] }, { "date": "2025-02-28", "close": 62.377266, "volume": 78115, "typical_volume": 66417.3, "trend": 62.671588, "fair_value": 58.528489, "relative_strength": -4.113765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.611659, "energy": 19.07737, "activity_lines": [ 62.006291, 61.682097, 62.088776, 62.405509 ] }, { "date": "2025-03-07", "close": 62.646515, "volume": 42941, "typical_volume": 64583.95, "trend": 62.691806, "fair_value": 58.541443, "relative_strength": -1.39356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.869341, "energy": 17.501886, "activity_lines": [ 62.293495, 61.853441, 62.102452, 62.403892 ] }, { "date": "2025-03-14", "close": 62.646515, "volume": 47274, "typical_volume": 61903.5, "trend": 62.709135, "fair_value": 58.556243, "relative_strength": 1.479301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.924311, "energy": 19.277634, "activity_lines": [ 62.490947, 62.023152, 62.119975, 62.40097 ] }, { "date": "2025-03-21", "close": 62.736271, "volume": 130001, "typical_volume": 65774.8, "trend": 62.715016, "fair_value": 58.571156, "relative_strength": 0.696967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.427929, "energy": 14.06525, "activity_lines": [ 62.640534, 62.207551, 62.152884, 62.402721 ] }, { "date": "2025-03-28", "close": 62.915771, "volume": 55577, "typical_volume": 67011.3, "trend": 62.715326, "fair_value": 58.58722, "relative_strength": 3.869602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.727902, "energy": 18.66977, "activity_lines": [ 62.742252, 62.411531, 62.20588, 62.415672 ] }, { "date": "2025-04-04", "close": 63.095276, "volume": 61315, "typical_volume": 69676.4, "trend": 62.688401, "fair_value": 58.60582, "relative_strength": 5.67032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.539593, "energy": 19.761124, "activity_lines": [ 62.885855, 62.610617, 62.277254, 62.440185 ] }, { "date": "2025-04-11", "close": 61.485855, "volume": 353494, "typical_volume": 81660.9, "trend": 62.637746, "fair_value": 58.61641, "relative_strength": 12.200835, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.663031, "energy": 13.3231, "activity_lines": [ 62.445117, 62.463229, 62.198342, 62.362602 ] }, { "date": "2025-04-18", "close": 61.019344, "volume": 70074, "typical_volume": 81811.0, "trend": 62.577523, "fair_value": 58.632318, "relative_strength": 11.995706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.439253, "energy": 19.556566, "activity_lines": [ 61.926252, 62.227647, 62.079672, 62.258189 ] }, { "date": "2025-04-25", "close": 60.832737, "volume": 36639, "typical_volume": 80588.5, "trend": 62.487147, "fair_value": 58.648459, "relative_strength": 9.019429, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.033892, "energy": 28.960665, "activity_lines": [ 61.453663, 61.966507, 61.954397, 62.145622 ] }, { "date": "2025-05-02", "close": 61.392555, "volume": 32741, "typical_volume": 78153.5, "trend": 62.409447, "fair_value": 58.661997, "relative_strength": 5.258614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.203946, "energy": 35.129143, "activity_lines": [ 61.294583, 61.812388, 61.893213, 62.075003 ] }, { "date": "2025-05-09", "close": 61.392555, "volume": 29333, "typical_volume": 76667.05, "trend": 62.340723, "fair_value": 58.679345, "relative_strength": 4.688652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.052901, "energy": 44.468863, "activity_lines": [ 61.23705, 61.681069, 61.840991, 62.009397 ] }, { "date": "2025-05-16", "close": 61.952362, "volume": 38131, "typical_volume": 73523.6, "trend": 62.290659, "fair_value": 58.70171, "relative_strength": 1.251244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.220961, "energy": 31.664519, "activity_lines": [ 61.479634, 61.669437, 61.849765, 61.984342 ] }, { "date": "2025-05-23", "close": 61.765759, "volume": 90167, "typical_volume": 71162.1, "trend": 62.213433, "fair_value": 58.726689, "relative_strength": 1.873413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.865207, "energy": 19.160799, "activity_lines": [ 61.628917, 61.636498, 61.843646, 61.950477 ] }, { "date": "2025-05-30", "close": 62.325569, "volume": 24298, "typical_volume": 69471.9, "trend": 62.178801, "fair_value": 58.750494, "relative_strength": 4.223044, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.28307, "energy": 11.015979, "activity_lines": [ 61.915042, 61.721356, 61.894608, 61.957712 ] }, { "date": "2025-06-06", "close": 61.952362, "volume": 32756, "typical_volume": 67912.7, "trend": 62.137712, "fair_value": 58.770478, "relative_strength": 2.16642, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.535126, "energy": 13.838823, "activity_lines": [ 61.977243, 61.745826, 61.908564, 61.943103 ] }, { "date": "2025-06-13", "close": 61.392555, "volume": 21074, "typical_volume": 67003.0, "trend": 62.060013, "fair_value": 58.792588, "relative_strength": -0.600847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.413461, "energy": 13.893181, "activity_lines": [ 61.815521, 61.686029, 61.863962, 61.895028 ] }, { "date": "2025-06-20", "close": 61.299248, "volume": 30401, "typical_volume": 67772.65, "trend": 62.021087, "fair_value": 58.814099, "relative_strength": -0.627269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.902034, "energy": 17.692109, "activity_lines": [ 61.622696, 61.640226, 61.804479, 61.845946 ] }, { "date": "2025-06-27", "close": 61.952362, "volume": 32450, "typical_volume": 66493.05, "trend": 61.974015, "fair_value": 58.845036, "relative_strength": -1.978542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.664171, "energy": 15.714346, "activity_lines": [ 61.691117, 61.716564, 61.807201, 61.841513 ] }, { "date": "2025-07-04", "close": 62.512173, "volume": 32723, "typical_volume": 65405.65, "trend": 61.954579, "fair_value": 58.882894, "relative_strength": -0.99329, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.504655, "energy": 3.168159, "activity_lines": [ 61.933702, 61.877721, 61.860988, 61.876232 ] }, { "date": "2025-07-11", "close": 61.205948, "volume": 7575, "typical_volume": 62353.95, "trend": 61.885618, "fair_value": 58.925713, "relative_strength": -3.956911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.676855, "energy": 18.696481, "activity_lines": [ 61.728438, 61.770848, 61.783747, 61.827934 ] }, { "date": "2025-07-18", "close": 62.045662, "volume": 10907, "typical_volume": 58993.55, "trend": 61.853622, "fair_value": 58.976772, "relative_strength": -5.300378, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.326533, "energy": 7.379247, "activity_lines": [ 61.85284, 61.820043, 61.793339, 61.838259 ] }, { "date": "2025-07-25", "close": 61.485855, "volume": 26010, "typical_volume": 58147.0, "trend": 61.817925, "fair_value": 59.038528, "relative_strength": -6.027119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.912489, "energy": 12.116283, "activity_lines": [ 61.747098, 61.75558, 61.751195, 61.814532 ] }, { "date": "2025-08-01", "close": 61.765757, "volume": 39286, "typical_volume": 57747.6, "trend": 61.791558, "fair_value": 59.105888, "relative_strength": -5.776954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.901479, "energy": 5.611246, "activity_lines": [ 61.722217, 61.750491, 61.741235, 61.811166 ] }, { "date": "2025-08-08", "close": 61.485855, "volume": 43000, "typical_volume": 53397.55, "trend": 61.773811, "fair_value": 59.173834, "relative_strength": -8.30167, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.547807, "energy": 11.820245, "activity_lines": [ 61.616476, 61.69451, 61.708811, 61.791444 ] }, { "date": "2025-08-15", "close": 61.672455, "volume": 73873, "typical_volume": 54312.35, "trend": 61.801177, "fair_value": 59.246786, "relative_strength": -8.98188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.487658, "energy": 22.118233, "activity_lines": [ 61.641356, 61.687724, 61.700114, 61.784905 ] }, { "date": "2025-08-22", "close": 61.299248, "volume": 78423, "typical_volume": 55167.75, "trend": 61.840036, "fair_value": 59.313537, "relative_strength": -7.221941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.509154, "energy": 29.107648, "activity_lines": [ 61.510733, 61.618172, 61.661794, 61.752522 ] }, { "date": "2025-08-29", "close": 62.045662, "volume": 116037, "typical_volume": 43294.9, "trend": 61.864883, "fair_value": 59.3765, "relative_strength": -7.730425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.153924, "energy": 14.004777, "activity_lines": [ 61.678676, 61.686027, 61.703113, 61.765788 ] }, { "date": "2025-09-05", "close": 62.719025, "volume": 86517, "typical_volume": 44117.05, "trend": 61.906192, "fair_value": 59.437113, "relative_strength": -7.526574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.618455, "energy": 16.940481, "activity_lines": [ 62.033752, 61.862741, 61.805896, 61.820894 ] }, { "date": "2025-09-12", "close": 61.757076, "volume": 46478, "typical_volume": 44609.0, "trend": 61.927404, "fair_value": 59.496322, "relative_strength": -12.133617, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.933497, "energy": 10.459515, "activity_lines": [ 62.004628, 61.850616, 61.808971, 61.811274 ] }, { "date": "2025-09-19", "close": 62.045662, "volume": 61000, "typical_volume": 46021.95, "trend": 61.907375, "fair_value": 59.558368, "relative_strength": -11.797254, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.541315, "energy": 15.998239, "activity_lines": [ 62.053617, 61.90469, 61.835129, 61.818903 ] }, { "date": "2025-09-26", "close": 62.238052, "volume": 78030, "typical_volume": 48456.8, "trend": 61.902735, "fair_value": 59.622635, "relative_strength": -11.260864, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.319716, "energy": 27.306453, "activity_lines": [ 62.141857, 61.978477, 61.8765, 61.840237 ] }, { "date": "2025-10-03", "close": 63.103806, "volume": 110300, "typical_volume": 52065.25, "trend": 61.917978, "fair_value": 59.691464, "relative_strength": -13.733612, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 37.368634, "energy": 37.351621, "activity_lines": [ 62.456093, 62.206175, 61.996298, 61.917726 ] }, { "date": "2025-10-10", "close": 62.430443, "volume": 17260, "typical_volume": 48419.9, "trend": 61.910775, "fair_value": 59.760913, "relative_strength": -16.014884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.847804, "energy": 44.504614, "activity_lines": [ 62.475333, 62.282027, 62.046482, 61.950788 ] }, { "date": "2025-10-17", "close": 61.853275, "volume": 34985, "typical_volume": 48954.25, "trend": 61.881342, "fair_value": 59.823207, "relative_strength": -16.4947, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.238546, "energy": 31.657803, "activity_lines": [ 62.321422, 62.240853, 62.038533, 61.947078 ] }, { "date": "2025-10-24", "close": 62.141857, "volume": 38430, "typical_volume": 49237.95, "trend": 61.855545, "fair_value": 59.89278, "relative_strength": -16.526722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.280735, "energy": 23.567933, "activity_lines": [ 62.257292, 62.245469, 62.060318, 61.963886 ] }, { "date": "2025-10-31", "close": 61.660885, "volume": 29553, "typical_volume": 49661.9, "trend": 61.807732, "fair_value": 59.967169, "relative_strength": -18.924012, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.139741, "energy": 12.079018, "activity_lines": [ 62.026425, 62.154101, 62.035392, 61.951327 ] }, { "date": "2025-11-07", "close": 62.141857, "volume": 18363, "typical_volume": 49060.0, "trend": 61.829599, "fair_value": 60.044641, "relative_strength": -16.257312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.517732, "energy": 14.634511, "activity_lines": [ 61.994359, 62.143607, 62.054996, 61.972883 ] }, { "date": "2025-11-14", "close": 61.757076, "volume": 64006, "typical_volume": 50637.8, "trend": 61.85419, "fair_value": 60.119647, "relative_strength": -15.732016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.975689, "energy": 11.897377, "activity_lines": [ 61.898163, 62.061404, 62.033942, 61.968205 ] }, { "date": "2025-11-21", "close": 62.334251, "volume": 82000, "typical_volume": 53101.65, "trend": 61.90424, "fair_value": 60.191935, "relative_strength": -11.600379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.404691, "energy": 13.591644, "activity_lines": [ 62.03925, 62.101631, 62.068787, 61.999176 ] }, { "date": "2025-11-28", "close": 62.141857, "volume": 23356, "typical_volume": 53890.7, "trend": 61.929217, "fair_value": 60.25213, "relative_strength": -15.358607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.293529, "energy": 11.876573, "activity_lines": [ 62.084141, 62.096384, 62.086156, 62.014506 ] }, { "date": "2025-12-05", "close": 62.526638, "volume": 162249, "typical_volume": 61457.8, "trend": 61.96702, "fair_value": 60.306892, "relative_strength": -15.546834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.715471, "energy": 23.531341, "activity_lines": [ 62.257292, 62.159348, 62.135713, 62.05305 ] }, { "date": "2025-12-12", "close": 61.853275, "volume": 199194, "typical_volume": 70117.0, "trend": 61.963717, "fair_value": 60.353883, "relative_strength": -16.776256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.969293, "energy": 13.45431, "activity_lines": [ 62.148272, 62.094635, 62.118851, 62.045711 ] }, { "date": "2025-12-19", "close": 61.660885, "volume": 31843, "typical_volume": 69744.85, "trend": 61.960221, "fair_value": 60.395691, "relative_strength": -15.216489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.567207, "energy": 4.500082, "activity_lines": [ 61.99436, 62.01768, 62.081916, 62.026174 ] }, { "date": "2025-12-26", "close": 61.56469, "volume": 26816, "typical_volume": 68935.65, "trend": 61.934858, "fair_value": 60.443793, "relative_strength": -17.520774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.285381, "energy": 16.752064, "activity_lines": [ 61.814797, 61.937226, 62.036319, 62.000656 ] }, { "date": "2026-01-02", "close": 61.949471, "volume": 49637, "typical_volume": 67723.85, "trend": 61.934762, "fair_value": 60.49535, "relative_strength": -18.905741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.065485, "energy": 11.369427, "activity_lines": [ 61.814797, 61.931979, 62.026993, 62.001598 ] }, { "date": "2026-01-09", "close": 61.468494, "volume": 190492, "typical_volume": 73327.3, "trend": 61.937293, "fair_value": 60.542342, "relative_strength": -21.637822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.610036, "energy": 27.900535, "activity_lines": [ 61.667298, 61.84278, 61.97054, 61.971517 ] }, { "date": "2026-01-16", "close": 62.526638, "volume": 202693, "typical_volume": 77660.1, "trend": 61.978206, "fair_value": 60.594142, "relative_strength": -22.755707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.736927, "energy": 4.152277, "activity_lines": [ 61.943056, 61.949469, 62.014057, 62.009539 ] }, { "date": "2026-01-23", "close": 61.853275, "volume": 257683, "typical_volume": 86218.4, "trend": 61.974903, "fair_value": 60.637677, "relative_strength": -24.536135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.425116, "energy": 3.455003, "activity_lines": [ 61.949469, 61.926732, 61.991153, 62.001479 ] }, { "date": "2026-01-30", "close": 61.757076, "volume": 216809, "typical_volume": 94734.95, "trend": 61.949734, "fair_value": 60.679608, "relative_strength": -24.509014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.534079, "energy": 4.098549, "activity_lines": [ 61.91099, 61.884756, 61.963211, 61.987425 ] }, { "date": "2026-02-06", "close": 61.468494, "volume": 38773, "typical_volume": 93623.6, "trend": 61.958485, "fair_value": 60.71969, "relative_strength": -23.804704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.019361, "energy": 19.433043, "activity_lines": [ 61.763491, 61.800804, 61.907784, 61.956378 ] }, { "date": "2026-02-13", "close": 62.430443, "volume": 39143, "typical_volume": 91679.25, "trend": 61.971311, "fair_value": 60.770874, "relative_strength": -26.373519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.784046, "energy": 4.532656, "activity_lines": [ 61.968707, 61.903995, 61.94672, 61.986827 ] }, { "date": "2026-02-27", "close": 62.815224, "volume": 161817, "typical_volume": 94255.1, "trend": 62.015623, "fair_value": 60.816626, "relative_strength": -29.236158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.895743, "energy": 26.914986, "activity_lines": [ 62.238053, 62.078895, 62.021386, 62.041273 ] }, { "date": "2026-03-06", "close": 61.083717, "volume": 140185, "typical_volume": 100401.35, "trend": 61.992889, "fair_value": 60.852759, "relative_strength": -26.972252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.637519, "energy": 20.038114, "activity_lines": [ 61.910992, 61.921485, 61.93252, 61.98115 ] }, { "date": "2026-03-13", "close": 60.891327, "volume": 161550, "typical_volume": 106729.6, "trend": 61.973071, "fair_value": 60.888153, "relative_strength": -26.225605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.188526, "energy": 25.668543, "activity_lines": [ 61.571104, 61.73959, 61.831745, 61.910081 ] }, { "date": "2026-03-20", "close": 61.372299, "volume": 105223, "typical_volume": 110069.25, "trend": 61.963066, "fair_value": 60.92515, "relative_strength": -25.367466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.441979, "energy": 34.034803, "activity_lines": [ 61.449256, 61.657387, 61.781357, 61.871322 ] }, { "date": "2026-03-27", "close": 60.602741, "volume": 103060, "typical_volume": 113744.6, "trend": 61.939849, "fair_value": 60.965111, "relative_strength": -24.756342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.980154, "energy": 47.732406, "activity_lines": [ 61.077303, 61.445758, 61.661343, 61.783559 ] }, { "date": "2026-04-03", "close": 60.602741, "volume": 50285, "typical_volume": 115340.7, "trend": 61.891752, "fair_value": 60.999643, "relative_strength": -22.867118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.233031, "energy": 53.17572, "activity_lines": [ 60.827196, 61.24987, 61.546367, 61.697294 ] }, { "date": "2026-04-10", "close": 62.430443, "volume": 126363, "typical_volume": 118458.55, "trend": 61.882132, "fair_value": 61.048359, "relative_strength": -26.218739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.764207, "energy": 19.241357, "activity_lines": [ 61.333822, 61.421272, 61.612787, 61.732048 ] }, { "date": "2026-04-17", "close": 62.430443, "volume": 163096, "typical_volume": 122513.35, "trend": 61.904578, "fair_value": 61.095593, "relative_strength": -28.158477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.201031, "energy": 8.438937, "activity_lines": [ 61.750666, 61.58218, 61.676001, 61.767423 ] }, { "date": "2026-04-24", "close": 62.599998, "volume": 338449, "typical_volume": 138268.0, "trend": 61.923056, "fair_value": 61.129995, "relative_strength": -31.03692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.603447, "energy": 12.506204, "activity_lines": [ 62.121421, 61.761673, 61.754905, 61.812289 ] }, { "date": "2026-05-01", "close": 62.299999, "volume": 127140, "typical_volume": 136512.55, "trend": 61.925121, "fair_value": 61.1661, "relative_strength": -30.520172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.070349, "energy": 16.092266, "activity_lines": [ 62.31033, 61.866047, 61.803055, 61.836608 ] }, { "date": "2026-05-08", "close": 61.799999, "volume": 130395, "typical_volume": 133072.6, "trend": 61.88166, "fair_value": 61.200037, "relative_strength": -34.713024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.006264, "energy": 11.493971, "activity_lines": [ 62.219421, 61.881885, 61.804666, 61.828535 ] }, { "date": "2026-05-15", "close": 60.5, "volume": 138296, "typical_volume": 138395.25, "trend": 61.817312, "fair_value": 61.225122, "relative_strength": -34.606178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.192879, "energy": 18.065583, "activity_lines": [ 61.615362, 61.679817, 61.682722, 61.739396 ] }, { "date": "2026-05-22", "close": 60.900002, "volume": 68252, "typical_volume": 140467.05, "trend": 61.785536, "fair_value": 61.251735, "relative_strength": -35.105109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.14314, "energy": 24.244439, "activity_lines": [ 61.273334, 61.561091, 61.6044, 61.680214 ] }, { "date": "2026-05-29", "close": 61.599998, "volume": 241420, "typical_volume": 150056.2, "trend": 61.767475, "fair_value": 61.281799, "relative_strength": -37.1733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.864107, "energy": 23.840115, "activity_lines": [ 61.266666, 61.569478, 61.59591, 61.668244 ] }, { "date": "2026-06-05", "close": 61.5, "volume": 186992, "typical_volume": 149881.2, "trend": 61.762112, "fair_value": 61.312258, "relative_strength": -36.884533, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.011552, "energy": 24.040851, "activity_lines": [ 61.293333, 61.555544, 61.579561, 61.650988 ] }, { "date": "2026-06-12", "close": 61.200001, "volume": 161277, "typical_volume": 147810.4, "trend": 61.730716, "fair_value": 61.337685, "relative_strength": -35.058124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.39985, "energy": 27.575801, "activity_lines": [ 61.273334, 61.470751, 61.534491, 61.614723 ] }, { "date": "2026-06-19", "close": 62.299999, "volume": 204220, "typical_volume": 145137.25, "trend": 61.748814, "fair_value": 61.370682, "relative_strength": -36.331072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.015951, "energy": 9.106297, "activity_lines": [ 61.66, 61.575099, 61.600499, 61.651451 ] }, { "date": "2026-06-26", "close": 62.0, "volume": 125208, "typical_volume": 140557.2, "trend": 61.737672, "fair_value": 61.399682, "relative_strength": -33.097047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.397934, "energy": 5.434484, "activity_lines": [ 61.826666, 61.627273, 61.635809, 61.667656 ] }, { "date": "2026-07-03", "close": 64.0, "volume": 252066, "typical_volume": 151221.85, "trend": 61.79961, "fair_value": 61.441503, "relative_strength": -33.351793, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.271499, "energy": 42.829504, "activity_lines": [ 62.586667, 62.050909, 61.860438, 61.813613 ] }, { "date": "2026-07-10", "close": 63.599998, "volume": 0, "typical_volume": 149264.7, "trend": 61.835389, "fair_value": 61.482315, "relative_strength": -30.797609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.672086, "energy": 58.703724, "activity_lines": [ 63.053333, 62.376363, 62.034917, 61.929767 ] }, { "date": "2026-07-17", "close": 63.799999, "volume": 217150, "typical_volume": 152031.35, "trend": 61.90028, "fair_value": 61.523372, "relative_strength": -25.368115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.266857, "energy": 64.582705, "activity_lines": [ 63.446666, 62.714545, 62.222874, 62.056516 ] }, { "date": "2026-07-24", "close": 63.5, "volume": 94418, "typical_volume": 149743.0, "trend": 61.961584, "fair_value": 61.562506, "relative_strength": -26.547352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.991988, "energy": 63.967316, "activity_lines": [ 63.566666, 62.961818, 62.377571, 62.159724 ] }, { "date": "2026-07-31", "close": 64.199997, "volume": 218505, "typical_volume": 152590.75, "trend": 62.049427, "fair_value": 61.607164, "relative_strength": -23.972411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.710742, "energy": 61.60462, "activity_lines": [ 63.839999, 63.281817, 62.587428, 62.304137 ] }, { "date": "2026-08-07", "close": 63.900002, "volume": 120001, "typical_volume": 153329.65, "trend": 62.114445, "fair_value": 61.650935, "relative_strength": -25.347376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.735909, "energy": 46.541318, "activity_lines": [ 63.866666, 63.487272, 62.752958, 62.423529 ] }, { "date": "2026-08-14", "close": 65.0, "volume": 396994, "typical_volume": 168026.35, "trend": 62.232162, "fair_value": 61.699684, "relative_strength": -25.849304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.227534, "energy": 49.8787, "activity_lines": [ 64.266667, 63.850909, 63.011214, 62.609694 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }