{ "ticker": { "uuid": "6d643b30-f950-4bc9-9e5b-ab7d03d6dc97", "symbol": "LHYFE", "name": "Lhyfe SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.614, "architecture_energy": 30.126, "architecture_maturity": 100.0, "architecture_confidence": 78.566, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.52, "rotation_up": 26.9, "upward_expansion": 16.25, "deceleration": 47.0, "rotation_down": 33.16, "downward_expansion": 63.92 }, "activity_lines": [ 2.011867, 1.9896, 2.078943, 2.194566 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 2.0, "trend_reference": 2.368333, "distance_from_trend": -0.155524, "trend_direction": "Weakening", "fair_value": 3.543397, "distance_from_fair_value": -0.43557, "fair_value_direction": "Weakening", "relative_strength": -29.714801, "relative_strength_direction": "Weakening", "price_momentum": -0.283154, "excess_performance": -0.336466, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.155524, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.117117, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.43557, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.002045, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.297148, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.040161, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.283154, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.804135, "read": "Demand-led" } ], "volume": { "latest": 153515, "relative_activity": 0.898314, "balance": 5.804135, "dry_up": 2.554483, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.097192, "annualized_volatility": 0.393689, "from_high_reference": -0.427754, "from_low_reference": 0.092896 }, "levels": { "trend_reference": 2.368333, "fair_value_reference": 3.543397, "structural_low": 1.83, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.021739, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.020908, "regime_survival": 0.92, "best_return": 0.282787, "worst_return": -0.263952, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.08149, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.058831, "regime_survival": 0.75, "best_return": 0.145907, "worst_return": -0.251664, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.18888, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.221125, "regime_survival": 0.75, "best_return": 0.081967, "worst_return": -0.282353, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.211636, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.265418, "regime_survival": 1.0, "best_return": -0.021311, "worst_return": -0.401961, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": -0.053922, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-29", "end": "2024-03-08", "tenure": "Developing", "return": -0.198413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2025-02-07", "tenure": "Extended", "return": -0.10013, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.053435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.146341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": 0.004717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-08-07", "tenure": "Extended", "return": -0.383667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.8, "volume": 68459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.67, "volume": 42145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.07, "volume": 75780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.0, "volume": 46879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.5, "volume": 35318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.08, "volume": 40937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.5, "volume": 63052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.0, "volume": 73051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.3, "volume": 98485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.01, "volume": 562544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.115, "volume": 317640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.67, "volume": 367686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 5.54, "volume": 379164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.77, "volume": 206563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.5, "volume": 146912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.1, "volume": 170396, "typical_volume": 142826.0, "trend": 5.942833, "fair_value": 7.249213, "relative_strength": -26.162311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.758851, "energy": 25.630951, "activity_lines": [ 4.904, 4.590455, 4.984929, 5.406978 ] }, { "date": "2023-12-08", "close": 4.925, "volume": 86319, "typical_volume": 145099.6, "trend": 5.872333, "fair_value": 7.220519, "relative_strength": -29.655307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.480068, "energy": 19.948067, "activity_lines": [ 4.907, 4.658545, 4.937381, 5.341312 ] }, { "date": "2023-12-15", "close": 5.04, "volume": 111287, "typical_volume": 149279.95, "trend": 5.806667, "fair_value": 7.193927, "relative_strength": -27.772533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.57379, "energy": 17.344416, "activity_lines": [ 4.931333, 4.758, 4.91019, 5.287613 ] }, { "date": "2023-12-22", "close": 4.825, "volume": 124632, "typical_volume": 152090.3, "trend": 5.734167, "fair_value": 7.165386, "relative_strength": -29.592184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.637258, "energy": 16.522209, "activity_lines": [ 4.917333, 4.817636, 4.871095, 5.22428 ] }, { "date": "2023-12-29", "close": 5.04, "volume": 49967, "typical_volume": 153360.8, "trend": 5.668833, "fair_value": 7.140083, "relative_strength": -25.142757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.008701, "energy": 11.163415, "activity_lines": [ 4.971333, 4.906818, 4.860738, 5.179495 ] }, { "date": "2024-01-05", "close": 5.04, "volume": 47723, "typical_volume": 152324.0, "trend": 5.602833, "fair_value": 7.115376, "relative_strength": -22.882451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.091811, "energy": 10.636094, "activity_lines": [ 4.989333, 4.959091, 4.857619, 5.138925 ] }, { "date": "2024-01-12", "close": 4.84, "volume": 39327, "typical_volume": 152183.1, "trend": 5.530833, "fair_value": 7.088919, "relative_strength": -25.495025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.975506, "energy": 10.689682, "activity_lines": [ 4.944667, 4.94, 4.839071, 5.08971 ] }, { "date": "2024-01-19", "close": 4.785, "volume": 39089, "typical_volume": 150348.55, "trend": 5.457, "fair_value": 7.062437, "relative_strength": -24.492987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.876799, "energy": 16.808079, "activity_lines": [ 4.887333, 4.907818, 4.819238, 5.041591 ] }, { "date": "2024-01-26", "close": 4.65, "volume": 48959, "typical_volume": 150452.55, "trend": 5.378667, "fair_value": 7.035023, "relative_strength": -28.23772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.734165, "energy": 23.69162, "activity_lines": [ 4.802, 4.864818, 4.792667, 4.989527 ] }, { "date": "2024-02-02", "close": 5.18, "volume": 278889, "typical_volume": 162631.1, "trend": 5.321333, "fair_value": 7.01418, "relative_strength": -18.768785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.200402, "energy": 15.038693, "activity_lines": [ 4.905, 4.920364, 4.823, 4.97671 ] }, { "date": "2024-02-09", "close": 5.02, "volume": 86375, "typical_volume": 164903.0, "trend": 5.261, "fair_value": 6.992022, "relative_strength": -20.95575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.885276, "energy": 9.574527, "activity_lines": [ 4.945333, 4.934455, 4.844381, 4.957269 ] }, { "date": "2024-02-16", "close": 4.77, "volume": 94417, "typical_volume": 166471.25, "trend": 5.19, "fair_value": 6.967604, "relative_strength": -25.191647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.09114, "energy": 14.914724, "activity_lines": [ 4.903667, 4.904545, 4.847, 4.925591 ] }, { "date": "2024-02-23", "close": 4.76, "volume": 92426, "typical_volume": 167440.0, "trend": 5.120667, "fair_value": 6.943609, "relative_strength": -26.343019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.478327, "energy": 14.316552, "activity_lines": [ 4.863333, 4.875636, 4.852143, 4.897849 ] }, { "date": "2024-03-01", "close": 4.54, "volume": 75557, "typical_volume": 166293.6, "trend": 5.053333, "fair_value": 6.917763, "relative_strength": -28.631159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.524957, "energy": 31.320704, "activity_lines": [ 4.751333, 4.811818, 4.837476, 4.860387 ] }, { "date": "2024-03-08", "close": 4.04, "volume": 133778, "typical_volume": 144855.3, "trend": 4.969333, "fair_value": 6.887149, "relative_strength": -36.412001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -77.551083, "energy": 67.899642, "activity_lines": [ 4.48, 4.662273, 4.774048, 4.795011 ] }, { "date": "2024-03-15", "close": 3.845, "volume": 98237, "typical_volume": 133885.15, "trend": 4.904167, "fair_value": 6.855126, "relative_strength": -39.655831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.872497, "energy": 81.104166, "activity_lines": [ 4.219667, 4.495455, 4.687143, 4.722473 ] }, { "date": "2024-03-22", "close": 4.095, "volume": 232087, "typical_volume": 127105.2, "trend": 4.851667, "fair_value": 6.826375, "relative_strength": -34.69935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.043193, "energy": 77.796979, "activity_lines": [ 4.121, 4.395818, 4.620571, 4.670269 ] }, { "date": "2024-03-29", "close": 4.13, "volume": 114331, "typical_volume": 113863.55, "trend": 4.787, "fair_value": 6.798577, "relative_strength": -33.740226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.215749, "energy": 76.607741, "activity_lines": [ 4.079, 4.316091, 4.560071, 4.62371 ] }, { "date": "2024-04-05", "close": 4.44, "volume": 106494, "typical_volume": 108860.1, "trend": 4.735, "fair_value": 6.77451, "relative_strength": -26.818126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.54729, "energy": 56.367079, "activity_lines": [ 4.182333, 4.304636, 4.53581, 4.601323 ] }, { "date": "2024-04-12", "close": 4.73, "volume": 182586, "typical_volume": 110643.8, "trend": 4.676, "fair_value": 6.753859, "relative_strength": -20.888325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.213592, "energy": 21.19893, "activity_lines": [ 4.389, 4.349727, 4.540738, 4.601 ] }, { "date": "2024-04-19", "close": 4.155, "volume": 192480, "typical_volume": 111748.0, "trend": 4.611833, "fair_value": 6.72787, "relative_strength": -29.872328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.476745, "energy": 22.872655, "activity_lines": [ 4.358, 4.298455, 4.48981, 4.567387 ] }, { "date": "2024-04-26", "close": 4.22, "volume": 32663, "typical_volume": 109065.2, "trend": 4.569167, "fair_value": 6.70304, "relative_strength": -28.612732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.85358, "energy": 19.624906, "activity_lines": [ 4.328, 4.274727, 4.449571, 4.542108 ] }, { "date": "2024-05-03", "close": 4.35, "volume": 44129, "typical_volume": 105707.3, "trend": 4.5475, "fair_value": 6.679971, "relative_strength": -24.422201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.971828, "energy": 19.201409, "activity_lines": [ 4.333, 4.284636, 4.425071, 4.527968 ] }, { "date": "2024-05-10", "close": 4.37, "volume": 45662, "typical_volume": 101758.8, "trend": 4.549833, "fair_value": 6.657544, "relative_strength": -25.665341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.885288, "energy": 24.705909, "activity_lines": [ 4.33, 4.305636, 4.405762, 4.516516 ] }, { "date": "2024-05-17", "close": 4.185, "volume": 75818, "typical_volume": 103051.35, "trend": 4.589, "fair_value": 6.633769, "relative_strength": -27.537496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.130563, "energy": 31.203018, "activity_lines": [ 4.27, 4.296091, 4.371, 4.492978 ] }, { "date": "2024-05-24", "close": 4.2, "volume": 41768, "typical_volume": 102753.6, "trend": 4.625167, "fair_value": 6.61059, "relative_strength": -25.74256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.642623, "energy": 32.540245, "activity_lines": [ 4.251333, 4.286636, 4.341738, 4.467882 ] }, { "date": "2024-05-31", "close": 4.25, "volume": 32904, "typical_volume": 102432.45, "trend": 4.611167, "fair_value": 6.588321, "relative_strength": -22.984999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.659395, "energy": 29.958798, "activity_lines": [ 4.246333, 4.279818, 4.321238, 4.443677 ] }, { "date": "2024-06-07", "close": 4.275, "volume": 82353, "typical_volume": 104595.65, "trend": 4.569, "fair_value": 6.566701, "relative_strength": -21.660565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.93367, "energy": 33.979862, "activity_lines": [ 4.247667, 4.274727, 4.305929, 4.421989 ] }, { "date": "2024-06-14", "close": 3.67, "volume": 116588, "typical_volume": 107977.1, "trend": 4.532333, "fair_value": 6.53988, "relative_strength": -27.339833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.950908, "energy": 63.950966, "activity_lines": [ 4.052333, 4.157, 4.235429, 4.363989 ] }, { "date": "2024-06-21", "close": 4.08, "volume": 116836, "typical_volume": 99874.45, "trend": 4.518333, "fair_value": 6.517312, "relative_strength": -19.53238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.695647, "energy": 47.771804, "activity_lines": [ 4.040333, 4.127818, 4.208643, 4.334806 ] }, { "date": "2024-06-28", "close": 3.94, "volume": 72147, "typical_volume": 99163.05, "trend": 4.479667, "fair_value": 6.493882, "relative_strength": -19.770742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.175174, "energy": 53.125689, "activity_lines": [ 3.988667, 4.085, 4.173762, 4.297495 ] }, { "date": "2024-07-05", "close": 4.065, "volume": 38807, "typical_volume": 96382.55, "trend": 4.451, "fair_value": 6.472, "relative_strength": -18.286959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.44482, "energy": 49.404697, "activity_lines": [ 3.996, 4.068818, 4.155929, 4.270742 ] }, { "date": "2024-07-12", "close": 4.0, "volume": 30689, "typical_volume": 93295.7, "trend": 4.416333, "fair_value": 6.449929, "relative_strength": -19.120623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.326688, "energy": 33.778528, "activity_lines": [ 3.994, 4.043636, 4.135262, 4.241645 ] }, { "date": "2024-07-19", "close": 3.995, "volume": 24028, "typical_volume": 90719.25, "trend": 4.388667, "fair_value": 6.428204, "relative_strength": -16.184682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.007295, "energy": 34.521021, "activity_lines": [ 4.008667, 4.023909, 4.117738, 4.214462 ] }, { "date": "2024-07-26", "close": 3.955, "volume": 45521, "typical_volume": 86306.4, "trend": 4.3525, "fair_value": 6.406509, "relative_strength": -15.843417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.035627, "energy": 31.689441, "activity_lines": [ 3.988333, 4.003727, 4.099, 4.186484 ] }, { "date": "2024-08-02", "close": 3.89, "volume": 18531, "typical_volume": 82321.1, "trend": 4.314167, "fair_value": 6.384626, "relative_strength": -13.229811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.919231, "energy": 35.114678, "activity_lines": [ 3.954667, 3.975909, 4.074476, 4.156645 ] }, { "date": "2024-08-09", "close": 3.99, "volume": 24024, "typical_volume": 71917.95, "trend": 4.285833, "fair_value": 6.363983, "relative_strength": -10.255743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.668223, "energy": 30.106868, "activity_lines": [ 3.957667, 3.971909, 4.059262, 4.135731 ] }, { "date": "2024-08-16", "close": 3.85, "volume": 22356, "typical_volume": 67319.2, "trend": 4.254667, "fair_value": 6.342496, "relative_strength": -14.711643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.634572, "energy": 34.963414, "activity_lines": [ 3.919, 3.947182, 4.031214, 4.107613 ] }, { "date": "2024-08-23", "close": 3.885, "volume": 17932, "typical_volume": 62891.1, "trend": 4.229167, "fair_value": 6.321669, "relative_strength": -14.647118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.171142, "energy": 33.23511, "activity_lines": [ 3.902, 3.936545, 4.007833, 4.083763 ] }, { "date": "2024-08-30", "close": 3.91, "volume": 23906, "typical_volume": 54957.1, "trend": 4.186833, "fair_value": 6.301403, "relative_strength": -13.823353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.912688, "energy": 29.446667, "activity_lines": [ 3.900667, 3.926545, 3.989476, 4.063172 ] }, { "date": "2024-09-06", "close": 3.92, "volume": 29332, "typical_volume": 46799.7, "trend": 4.150167, "fair_value": 6.281558, "relative_strength": -9.463292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.834389, "energy": 28.028938, "activity_lines": [ 3.905667, 3.921455, 3.975976, 4.045957 ] }, { "date": "2024-09-13", "close": 3.755, "volume": 41220, "typical_volume": 47227.55, "trend": 4.116333, "fair_value": 6.260678, "relative_strength": -13.519091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.459378, "energy": 36.131569, "activity_lines": [ 3.853667, 3.886727, 3.947881, 4.020462 ] }, { "date": "2024-09-20", "close": 3.665, "volume": 28953, "typical_volume": 46468.75, "trend": 4.079833, "fair_value": 6.239402, "relative_strength": -14.980697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.376223, "energy": 61.305815, "activity_lines": [ 3.787333, 3.841273, 3.913429, 3.991344 ] }, { "date": "2024-09-27", "close": 3.64, "volume": 94057, "typical_volume": 48888.5, "trend": 4.049833, "fair_value": 6.218268, "relative_strength": -17.885576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.582571, "energy": 68.292024, "activity_lines": [ 3.725, 3.797364, 3.879857, 3.962968 ] }, { "date": "2024-10-04", "close": 3.59, "volume": 46721, "typical_volume": 47433.65, "trend": 4.034833, "fair_value": 6.197073, "relative_strength": -15.662309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.641122, "energy": 73.056272, "activity_lines": [ 3.662333, 3.750818, 3.845, 3.933301 ] }, { "date": "2024-10-11", "close": 3.53, "volume": 84552, "typical_volume": 49572.85, "trend": 4.024333, "fair_value": 6.175736, "relative_strength": -17.052952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.219987, "energy": 74.326872, "activity_lines": [ 3.601, 3.7, 3.807262, 3.900731 ] }, { "date": "2024-10-18", "close": 3.5, "volume": 61555, "typical_volume": 51005.4, "trend": 4.0045, "fair_value": 6.1545, "relative_strength": -18.188535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.260276, "energy": 67.348418, "activity_lines": [ 3.555667, 3.650273, 3.769857, 3.866903 ] }, { "date": "2024-10-25", "close": 3.79, "volume": 119819, "typical_volume": 52878.7, "trend": 3.993167, "fair_value": 6.135882, "relative_strength": -10.189777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.046549, "energy": 42.407314, "activity_lines": [ 3.624, 3.662182, 3.763643, 3.853065 ] }, { "date": "2024-11-01", "close": 3.635, "volume": 43464, "typical_volume": 49222.5, "trend": 3.966333, "fair_value": 6.116344, "relative_strength": -12.319307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.951213, "energy": 35.823372, "activity_lines": [ 3.632333, 3.647, 3.744976, 3.829957 ] }, { "date": "2024-11-08", "close": 3.49, "volume": 46398, "typical_volume": 45700.6, "trend": 3.925, "fair_value": 6.095984, "relative_strength": -14.091182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.238032, "energy": 38.245757, "activity_lines": [ 3.592667, 3.61, 3.712667, 3.799226 ] }, { "date": "2024-11-15", "close": 3.615, "volume": 27264, "typical_volume": 43456.45, "trend": 3.907, "fair_value": 6.0769, "relative_strength": -9.660322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.701876, "energy": 28.806018, "activity_lines": [ 3.601333, 3.603364, 3.695071, 3.779226 ] }, { "date": "2024-11-22", "close": 3.315, "volume": 56456, "typical_volume": 44338.9, "trend": 3.876833, "fair_value": 6.055817, "relative_strength": -16.523475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.405856, "energy": 44.176064, "activity_lines": [ 3.504333, 3.547727, 3.650452, 3.741032 ] }, { "date": "2024-11-29", "close": 3.05, "volume": 75153, "typical_volume": 46562.1, "trend": 3.8335, "fair_value": 6.033045, "relative_strength": -22.240357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.205442, "energy": 70.82861, "activity_lines": [ 3.331333, 3.451909, 3.584167, 3.687688 ] }, { "date": "2024-12-06", "close": 2.86, "volume": 115847, "typical_volume": 51153.05, "trend": 3.783167, "fair_value": 6.009188, "relative_strength": -28.282145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.557671, "energy": 81.549411, "activity_lines": [ 3.144333, 3.332727, 3.50431, 3.624882 ] }, { "date": "2024-12-13", "close": 2.81, "volume": 54675, "typical_volume": 51610.75, "trend": 3.737333, "fair_value": 5.985313, "relative_strength": -28.645073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.566333, "energy": 87.808643, "activity_lines": [ 2.992333, 3.218636, 3.425095, 3.562097 ] }, { "date": "2024-12-20", "close": 2.44, "volume": 97664, "typical_volume": 55567.4, "trend": 3.678667, "fair_value": 5.959052, "relative_strength": -36.192557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.431748, "energy": 93.505048, "activity_lines": [ 2.762333, 3.051455, 3.316095, 3.478398 ] }, { "date": "2024-12-27", "close": 2.86, "volume": 76403, "typical_volume": 58186.35, "trend": 3.632333, "fair_value": 5.936265, "relative_strength": -25.268171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.715719, "energy": 81.797815, "activity_lines": [ 2.750667, 2.980455, 3.254, 3.425581 ] }, { "date": "2025-01-03", "close": 2.99, "volume": 44236, "typical_volume": 59280.35, "trend": 3.5895, "fair_value": 5.914759, "relative_strength": -20.295205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.083473, "energy": 63.564147, "activity_lines": [ 2.812667, 2.944727, 3.209667, 3.38414 ] }, { "date": "2025-01-10", "close": 3.24, "volume": 192125, "typical_volume": 67990.0, "trend": 3.575167, "fair_value": 5.895377, "relative_strength": -14.684334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.773001, "energy": 43.472473, "activity_lines": [ 2.962, 2.969, 3.193238, 3.361591 ] }, { "date": "2025-01-17", "close": 3.13, "volume": 63267, "typical_volume": 69958.05, "trend": 3.5435, "fair_value": 5.875482, "relative_strength": -19.826837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.239847, "energy": 24.523481, "activity_lines": [ 3.049333, 2.980455, 3.169405, 3.332871 ] }, { "date": "2025-01-24", "close": 3.33, "volume": 95290, "typical_volume": 73255.95, "trend": 3.523167, "fair_value": 5.8573, "relative_strength": -16.448209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.786931, "energy": 24.230494, "activity_lines": [ 3.182, 3.034818, 3.168333, 3.319097 ] }, { "date": "2025-01-31", "close": 3.31, "volume": 68753, "typical_volume": 74632.6, "trend": 3.498, "fair_value": 5.839234, "relative_strength": -16.334514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.798764, "energy": 23.536517, "activity_lines": [ 3.248667, 3.090727, 3.168167, 3.305344 ] }, { "date": "2025-02-07", "close": 3.46, "volume": 96788, "typical_volume": 78024.35, "trend": 3.48, "fair_value": 5.822479, "relative_strength": -12.037575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.356717, "energy": 18.074631, "activity_lines": [ 3.335333, 3.174, 3.184405, 3.302892 ] }, { "date": "2025-02-14", "close": 3.275, "volume": 103676, "typical_volume": 78505.3, "trend": 3.456, "fair_value": 5.804664, "relative_strength": -18.151408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.228427, "energy": 16.455692, "activity_lines": [ 3.329, 3.216182, 3.184, 3.289667 ] }, { "date": "2025-02-21", "close": 3.5, "volume": 50752, "typical_volume": 78706.85, "trend": 3.440833, "fair_value": 5.78866, "relative_strength": -11.686299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.738873, "energy": 17.057592, "activity_lines": [ 3.395333, 3.291727, 3.206762, 3.292505 ] }, { "date": "2025-02-28", "close": 3.41, "volume": 53707, "typical_volume": 77164.6, "trend": 3.424833, "fair_value": 5.772255, "relative_strength": -12.979604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.195689, "energy": 15.660874, "activity_lines": [ 3.407, 3.338364, 3.221381, 3.290516 ] }, { "date": "2025-03-07", "close": 3.365, "volume": 75308, "typical_volume": 77852.25, "trend": 3.404, "fair_value": 5.755767, "relative_strength": -13.920405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.712707, "energy": 15.72534, "activity_lines": [ 3.398333, 3.359182, 3.232286, 3.286656 ] }, { "date": "2025-03-14", "close": 3.22, "volume": 45427, "typical_volume": 74132.65, "trend": 3.383, "fair_value": 5.738517, "relative_strength": -16.447161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.195039, "energy": 13.712448, "activity_lines": [ 3.337667, 3.344455, 3.230024, 3.274785 ] }, { "date": "2025-03-21", "close": 3.29, "volume": 30848, "typical_volume": 73501.85, "trend": 3.363167, "fair_value": 5.721973, "relative_strength": -14.466873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.366855, "energy": 11.369116, "activity_lines": [ 3.316333, 3.338273, 3.237143, 3.268785 ] }, { "date": "2025-03-28", "close": 3.3, "volume": 65762, "typical_volume": 74470.05, "trend": 3.342833, "fair_value": 5.705718, "relative_strength": -12.527893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.239214, "energy": 14.432687, "activity_lines": [ 3.297333, 3.333, 3.246857, 3.26471 ] }, { "date": "2025-04-04", "close": 3.0, "volume": 105176, "typical_volume": 78365.65, "trend": 3.312167, "fair_value": 5.68768, "relative_strength": -12.985959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.060748, "energy": 27.229101, "activity_lines": [ 3.191667, 3.270091, 3.228905, 3.242591 ] }, { "date": "2025-04-11", "close": 3.1, "volume": 117719, "typical_volume": 81428.8, "trend": 3.290333, "fair_value": 5.670543, "relative_strength": -7.352727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.67201, "energy": 24.879164, "activity_lines": [ 3.146667, 3.231364, 3.223405, 3.228903 ] }, { "date": "2025-04-18", "close": 4.1, "volume": 195056, "typical_volume": 87423.95, "trend": 3.304833, "fair_value": 5.660211, "relative_strength": 19.270191, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.313162, "energy": 26.67875, "activity_lines": [ 3.452667, 3.378273, 3.314167, 3.28114 ] }, { "date": "2025-04-25", "close": 3.44, "volume": 191774, "typical_volume": 91220.3, "trend": 3.298167, "fair_value": 5.645699, "relative_strength": -2.996224, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.831291, "energy": 21.100817, "activity_lines": [ 3.48, 3.393545, 3.337071, 3.28986 ] }, { "date": "2025-05-02", "close": 3.5, "volume": 125939, "typical_volume": 94783.5, "trend": 3.295167, "fair_value": 5.631766, "relative_strength": -3.901298, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.633016, "energy": 41.779774, "activity_lines": [ 3.517333, 3.416727, 3.362929, 3.302882 ] }, { "date": "2025-05-09", "close": 3.18, "volume": 117804, "typical_volume": 95790.5, "trend": 3.2835, "fair_value": 5.615948, "relative_strength": -11.948828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.427787, "energy": 28.674464, "activity_lines": [ 3.434667, 3.381727, 3.355024, 3.295452 ] }, { "date": "2025-05-16", "close": 3.47, "volume": 102095, "typical_volume": 97075.1, "trend": 3.2825, "fair_value": 5.602192, "relative_strength": -5.377858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.088695, "energy": 19.078832, "activity_lines": [ 3.436667, 3.403636, 3.371214, 3.307484 ] }, { "date": "2025-05-23", "close": 3.26, "volume": 101270, "typical_volume": 99926.8, "trend": 3.264833, "fair_value": 5.567705, "relative_strength": -8.987497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.815025, "energy": 12.057442, "activity_lines": [ 3.344, 3.385455, 3.3645, 3.306032 ] }, { "date": "2025-05-30", "close": 3.3, "volume": 52731, "typical_volume": 92957.1, "trend": 3.253667, "fair_value": 5.534372, "relative_strength": -7.672172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.45305, "energy": 13.256181, "activity_lines": [ 3.320667, 3.373818, 3.36031, 3.308301 ] }, { "date": "2025-06-06", "close": 3.2, "volume": 59641, "typical_volume": 92775.8, "trend": 3.244, "fair_value": 5.500462, "relative_strength": -10.614485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.497518, "energy": 7.604258, "activity_lines": [ 3.273333, 3.343818, 3.34631, 3.304839 ] }, { "date": "2025-06-13", "close": 3.375, "volume": 176755, "typical_volume": 96849.05, "trend": 3.236, "fair_value": 5.474596, "relative_strength": -4.050881, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.895453, "energy": 9.560273, "activity_lines": [ 3.304333, 3.347455, 3.348643, 3.31329 ] }, { "date": "2025-06-20", "close": 3.25, "volume": 89209, "typical_volume": 97871.85, "trend": 3.233833, "fair_value": 5.445917, "relative_strength": -6.02685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.47876, "energy": 7.602711, "activity_lines": [ 3.280667, 3.321545, 3.338857, 3.314194 ] }, { "date": "2025-06-27", "close": 3.24, "volume": 61397, "typical_volume": 96102.3, "trend": 3.240167, "fair_value": 5.418577, "relative_strength": -7.143443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.032131, "energy": 6.806183, "activity_lines": [ 3.268333, 3.291091, 3.328405, 3.314591 ] }, { "date": "2025-07-04", "close": 3.35, "volume": 99960, "typical_volume": 95916.5, "trend": 3.2565, "fair_value": 5.394904, "relative_strength": -3.664592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.956558, "energy": 6.534624, "activity_lines": [ 3.294, 3.296273, 3.329476, 3.321677 ] }, { "date": "2025-07-11", "close": 3.44, "volume": 101265, "typical_volume": 98442.15, "trend": 3.2775, "fair_value": 5.373365, "relative_strength": -2.431335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.599243, "energy": 12.987719, "activity_lines": [ 3.346333, 3.319455, 3.338762, 3.333516 ] }, { "date": "2025-07-18", "close": 3.34, "volume": 67840, "typical_volume": 99148.8, "trend": 3.3075, "fair_value": 5.347583, "relative_strength": -4.767515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.595457, "energy": 13.885069, "activity_lines": [ 3.349333, 3.325545, 3.33881, 3.337548 ] }, { "date": "2025-07-25", "close": 3.2, "volume": 85595, "typical_volume": 99663.15, "trend": 3.318833, "fair_value": 5.316654, "relative_strength": -8.43594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.269337, "energy": 7.416237, "activity_lines": [ 3.308, 3.303273, 3.325857, 3.330613 ] }, { "date": "2025-08-01", "close": 3.19, "volume": 49177, "typical_volume": 99850.65, "trend": 3.3255, "fair_value": 5.285821, "relative_strength": -4.766614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.314873, "energy": 27.520249, "activity_lines": [ 3.266667, 3.284091, 3.312738, 3.322301 ] }, { "date": "2025-08-08", "close": 3.21, "volume": 43105, "typical_volume": 100463.5, "trend": 3.3245, "fair_value": 5.254288, "relative_strength": -6.059193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.38801, "energy": 39.006438, "activity_lines": [ 3.235333, 3.269818, 3.301667, 3.314849 ] }, { "date": "2025-08-15", "close": 3.195, "volume": 22319, "typical_volume": 98291.35, "trend": 3.326667, "fair_value": 5.223167, "relative_strength": -8.173161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.968305, "energy": 48.704709, "activity_lines": [ 3.208333, 3.254455, 3.289548, 3.306495 ] }, { "date": "2025-08-22", "close": 3.245, "volume": 36611, "typical_volume": 94863.1, "trend": 3.323833, "fair_value": 5.191968, "relative_strength": -6.846578, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.825954, "energy": 45.737817, "activity_lines": [ 3.214333, 3.248273, 3.28269, 3.301226 ] }, { "date": "2025-08-29", "close": 3.165, "volume": 46588, "typical_volume": 91306.55, "trend": 3.319, "fair_value": 5.162256, "relative_strength": -5.586637, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.938137, "energy": 44.544592, "activity_lines": [ 3.2, 3.229909, 3.267048, 3.290978 ] }, { "date": "2025-09-05", "close": 3.06, "volume": 38569, "typical_volume": 83482.2, "trend": 3.305667, "fair_value": 5.127897, "relative_strength": -7.824758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.117737, "energy": 53.21987, "activity_lines": [ 3.153, 3.194, 3.241095, 3.274269 ] }, { "date": "2025-09-12", "close": 2.97, "volume": 67987, "typical_volume": 77292.85, "trend": 3.2955, "fair_value": 5.09309, "relative_strength": -11.771717, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.400443, "energy": 71.540387, "activity_lines": [ 3.084667, 3.145, 3.211524, 3.252613 ] }, { "date": "2025-09-19", "close": 2.95, "volume": 47978, "typical_volume": 73394.8, "trend": 3.277167, "fair_value": 5.062782, "relative_strength": -12.238757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.447085, "energy": 80.262653, "activity_lines": [ 3.025667, 3.099273, 3.182286, 3.230323 ] }, { "date": "2025-09-26", "close": 3.47, "volume": 147069, "typical_volume": 74858.05, "trend": 3.279167, "fair_value": 5.036564, "relative_strength": 3.128647, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.343248, "energy": 24.014004, "activity_lines": [ 3.156333, 3.157, 3.20519, 3.242763 ] }, { "date": "2025-10-03", "close": 3.18, "volume": 206135, "typical_volume": 80060.05, "trend": 3.273, "fair_value": 5.000346, "relative_strength": -7.612999, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.325609, "energy": 20.227758, "activity_lines": [ 3.175333, 3.159636, 3.199095, 3.236366 ] }, { "date": "2025-10-10", "close": 2.98, "volume": 119340, "typical_volume": 80963.55, "trend": 3.265, "fair_value": 4.963853, "relative_strength": -11.276911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.694893, "energy": 24.622003, "activity_lines": [ 3.126667, 3.126273, 3.175333, 3.217462 ] }, { "date": "2025-10-17", "close": 3.04, "volume": 73735, "typical_volume": 82013.75, "trend": 3.256667, "fair_value": 4.926692, "relative_strength": -11.976829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.095712, "energy": 24.248033, "activity_lines": [ 3.103333, 3.107636, 3.158619, 3.202946 ] }, { "date": "2025-10-24", "close": 3.04, "volume": 56529, "typical_volume": 81858.15, "trend": 3.248, "fair_value": 4.886564, "relative_strength": -11.982648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.283105, "energy": 37.924098, "activity_lines": [ 3.075333, 3.092091, 3.143143, 3.188968 ] }, { "date": "2025-10-31", "close": 3.015, "volume": 62350, "typical_volume": 76137.9, "trend": 3.2485, "fair_value": 4.846904, "relative_strength": -11.096573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.693913, "energy": 52.194464, "activity_lines": [ 3.033, 3.074818, 3.126048, 3.173935 ] }, { "date": "2025-11-07", "close": 2.97, "volume": 153728, "typical_volume": 79363.85, "trend": 3.244167, "fair_value": 4.809724, "relative_strength": -10.118891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.879363, "energy": 48.524656, "activity_lines": [ 3.006, 3.053545, 3.106381, 3.155968 ] }, { "date": "2025-11-14", "close": 3.05, "volume": 123645, "typical_volume": 82476.25, "trend": 3.209167, "fair_value": 4.772583, "relative_strength": -9.664173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.708919, "energy": 32.834257, "activity_lines": [ 3.019667, 3.050364, 3.095667, 3.143441 ] }, { "date": "2025-11-21", "close": 2.995, "volume": 86645, "typical_volume": 81810.5, "trend": 3.194333, "fair_value": 4.734667, "relative_strength": -8.86361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.768397, "energy": 30.868921, "activity_lines": [ 3.010333, 3.037364, 3.080619, 3.129624 ] }, { "date": "2025-11-28", "close": 2.985, "volume": 40687, "typical_volume": 78781.6, "trend": 3.177167, "fair_value": 4.697154, "relative_strength": -10.5081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.437571, "energy": 29.755655, "activity_lines": [ 3.000667, 3.022091, 3.06631, 3.116118 ] }, { "date": "2025-12-05", "close": 2.995, "volume": 56080, "typical_volume": 78193.6, "trend": 3.171, "fair_value": 4.666038, "relative_strength": -10.052683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.412644, "energy": 27.503243, "activity_lines": [ 2.998, 3.008, 3.055119, 3.104366 ] }, { "date": "2025-12-12", "close": 2.91, "volume": 65845, "typical_volume": 77206.1, "trend": 3.152333, "fair_value": 4.632128, "relative_strength": -12.029284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.067586, "energy": 33.534394, "activity_lines": [ 2.968333, 2.987091, 3.037476, 3.087527 ] }, { "date": "2025-12-19", "close": 2.88, "volume": 114953, "typical_volume": 80494.9, "trend": 3.139667, "fair_value": 4.595583, "relative_strength": -13.892425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.947513, "energy": 37.800822, "activity_lines": [ 2.932667, 2.965636, 3.018357, 3.069957 ] }, { "date": "2025-12-26", "close": 2.835, "volume": 76451, "typical_volume": 82162.2, "trend": 3.124167, "fair_value": 4.558308, "relative_strength": -14.581801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.021408, "energy": 49.490365, "activity_lines": [ 2.893333, 2.937818, 2.996429, 3.050301 ] }, { "date": "2026-01-02", "close": 2.85, "volume": 76851, "typical_volume": 84888.8, "trend": 3.1125, "fair_value": 4.519583, "relative_strength": -14.838745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.094206, "energy": 56.613146, "activity_lines": [ 2.869667, 2.916455, 2.977714, 3.032613 ] }, { "date": "2026-01-09", "close": 2.955, "volume": 63228, "typical_volume": 86219.65, "trend": 3.0985, "fair_value": 4.484744, "relative_strength": -13.125332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.430368, "energy": 46.532304, "activity_lines": [ 2.89, 2.917636, 2.970643, 3.022452 ] }, { "date": "2026-01-16", "close": 2.98, "volume": 145935, "typical_volume": 91187.0, "trend": 3.0895, "fair_value": 4.45016, "relative_strength": -11.106376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.356283, "energy": 29.768773, "activity_lines": [ 2.921333, 2.924455, 2.967333, 3.014806 ] }, { "date": "2026-01-23", "close": 2.945, "volume": 57663, "typical_volume": 92141.7, "trend": 3.079667, "fair_value": 4.415577, "relative_strength": -10.652988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.473756, "energy": 19.576402, "activity_lines": [ 2.936333, 2.924727, 2.961571, 3.005484 ] }, { "date": "2026-01-30", "close": 2.85, "volume": 72608, "typical_volume": 92372.75, "trend": 3.063, "fair_value": 4.380827, "relative_strength": -13.088344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.665156, "energy": 21.673538, "activity_lines": [ 2.915333, 2.909636, 2.94731, 2.990667 ] }, { "date": "2026-02-06", "close": 2.79, "volume": 174620, "typical_volume": 98704.85, "trend": 3.041333, "fair_value": 4.346212, "relative_strength": -16.045762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.824056, "energy": 33.351312, "activity_lines": [ 2.873333, 2.886273, 2.927905, 2.973054 ] }, { "date": "2026-02-13", "close": 2.8, "volume": 97404, "typical_volume": 96221.6, "trend": 3.023333, "fair_value": 4.31166, "relative_strength": -15.873008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.827961, "energy": 51.10091, "activity_lines": [ 2.838667, 2.868273, 2.910214, 2.957484 ] }, { "date": "2026-02-20", "close": 2.56, "volume": 170283, "typical_volume": 94429.0, "trend": 3.002, "fair_value": 4.277436, "relative_strength": -24.457782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.679979, "energy": 75.177019, "activity_lines": [ 2.734333, 2.810182, 2.872857, 2.927591 ] }, { "date": "2026-02-27", "close": 2.555, "volume": 94865, "typical_volume": 93205.25, "trend": 2.980833, "fair_value": 4.243801, "relative_strength": -24.732724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.590765, "energy": 80.75771, "activity_lines": [ 2.656333, 2.757545, 2.837976, 2.898753 ] }, { "date": "2026-03-06", "close": 2.545, "volume": 187875, "typical_volume": 98912.25, "trend": 2.958667, "fair_value": 4.211891, "relative_strength": -19.141999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.031166, "energy": 79.936288, "activity_lines": [ 2.601, 2.709, 2.804167, 2.870634 ] }, { "date": "2026-03-13", "close": 2.54, "volume": 119295, "typical_volume": 102050.55, "trend": 2.936833, "fair_value": 4.181955, "relative_strength": -18.144898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.139536, "energy": 78.766227, "activity_lines": [ 2.564333, 2.664818, 2.772238, 2.843624 ] }, { "date": "2026-03-20", "close": 2.98, "volume": 258973, "typical_volume": 111881.7, "trend": 2.928, "fair_value": 4.15234, "relative_strength": -0.785747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.773073, "energy": 33.048087, "activity_lines": [ 2.691, 2.706273, 2.784595, 2.846409 ] }, { "date": "2026-03-27", "close": 2.55, "volume": 282338, "typical_volume": 118312.2, "trend": 2.9075, "fair_value": 4.121442, "relative_strength": -15.145084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.804917, "energy": 36.563772, "activity_lines": [ 2.662333, 2.669091, 2.756167, 2.822022 ] }, { "date": "2026-04-03", "close": 2.49, "volume": 181290, "typical_volume": 121194.45, "trend": 2.8885, "fair_value": 4.094519, "relative_strength": -19.456261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.947785, "energy": 36.976387, "activity_lines": [ 2.614333, 2.628818, 2.724024, 2.795086 ] }, { "date": "2026-04-10", "close": 2.365, "volume": 119306, "typical_volume": 122827.5, "trend": 2.868333, "fair_value": 4.065513, "relative_strength": -25.700392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.626765, "energy": 43.164678, "activity_lines": [ 2.529, 2.574091, 2.682643, 2.761312 ] }, { "date": "2026-04-17", "close": 2.38, "volume": 149763, "typical_volume": 128281.3, "trend": 2.849333, "fair_value": 4.035897, "relative_strength": -25.658551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.129258, "energy": 64.947509, "activity_lines": [ 2.460667, 2.530909, 2.64569, 2.729806 ] }, { "date": "2026-04-24", "close": 2.3, "volume": 220081, "typical_volume": 136481.35, "trend": 2.810333, "fair_value": 4.00641, "relative_strength": -25.142161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.819736, "energy": 72.984295, "activity_lines": [ 2.376333, 2.480636, 2.604, 2.694366 ] }, { "date": "2026-05-01", "close": 2.285, "volume": 120272, "typical_volume": 139202.7, "trend": 2.7805, "fair_value": 3.97625, "relative_strength": -24.586331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.477843, "energy": 72.091964, "activity_lines": [ 2.332333, 2.436727, 2.56419, 2.660473 ] }, { "date": "2026-05-08", "close": 2.235, "volume": 187858, "typical_volume": 142847.95, "trend": 2.755667, "fair_value": 3.945449, "relative_strength": -25.698667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.321612, "energy": 69.944777, "activity_lines": [ 2.289333, 2.388727, 2.522595, 2.62528 ] }, { "date": "2026-05-15", "close": 2.255, "volume": 70382, "typical_volume": 142544.5, "trend": 2.7295, "fair_value": 3.914968, "relative_strength": -22.899807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.982897, "energy": 61.855968, "activity_lines": [ 2.27, 2.350182, 2.485976, 2.592978 ] }, { "date": "2026-05-22", "close": 2.34, "volume": 114149, "typical_volume": 144409.4, "trend": 2.706167, "fair_value": 3.885096, "relative_strength": -21.052727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.445758, "energy": 47.561611, "activity_lines": [ 2.286333, 2.332364, 2.460214, 2.567849 ] }, { "date": "2026-05-29", "close": 2.305, "volume": 80614, "typical_volume": 145278.7, "trend": 2.6825, "fair_value": 3.855, "relative_strength": -22.286477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.134167, "energy": 42.185909, "activity_lines": [ 2.293667, 2.311818, 2.433548, 2.541968 ] }, { "date": "2026-06-05", "close": 2.155, "volume": 21339, "typical_volume": 139048.9, "trend": 2.655333, "fair_value": 3.823814, "relative_strength": -27.080553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.968112, "energy": 45.794508, "activity_lines": [ 2.250667, 2.276273, 2.39569, 2.507935 ] }, { "date": "2026-06-12", "close": 2.05, "volume": 7577, "typical_volume": 136544.6, "trend": 2.622, "fair_value": 3.792083, "relative_strength": -31.020625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.634642, "energy": 50.48074, "activity_lines": [ 2.181333, 2.228818, 2.351762, 2.468882 ] }, { "date": "2026-06-19", "close": 2.0, "volume": 11159, "typical_volume": 133472.15, "trend": 2.588833, "fair_value": 3.760032, "relative_strength": -32.569679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.421227, "energy": 72.983985, "activity_lines": [ 2.107667, 2.180273, 2.307333, 2.428753 ] }, { "date": "2026-06-26", "close": 1.98, "volume": 12552, "typical_volume": 125368.75, "trend": 2.555333, "fair_value": 3.727853, "relative_strength": -32.270712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.417, "energy": 89.589861, "activity_lines": [ 2.044333, 2.134727, 2.265048, 2.389473 ] }, { "date": "2026-07-03", "close": 1.852, "volume": 30248, "typical_volume": 122010.95, "trend": 2.517233, "fair_value": 3.695494, "relative_strength": -36.808069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.246045, "energy": 93.654017, "activity_lines": [ 1.962333, 2.073182, 2.214429, 2.344097 ] }, { "date": "2026-07-10", "close": 1.878, "volume": 62752, "typical_volume": 116634.4, "trend": 2.482833, "fair_value": 3.66375, "relative_strength": -33.830352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.920048, "energy": 90.823731, "activity_lines": [ 1.9192, 2.024509, 2.1708, 2.302856 ] }, { "date": "2026-07-17", "close": 2.0, "volume": 1313526, "typical_volume": 177567.45, "trend": 2.4535, "fair_value": 3.63234, "relative_strength": -28.777404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.765978, "energy": 60.146846, "activity_lines": [ 1.9352, 2.005418, 2.142038, 2.271705 ] }, { "date": "2026-07-24", "close": 2.04, "volume": 168326, "typical_volume": 176590.0, "trend": 2.427, "fair_value": 3.601571, "relative_strength": -26.956012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.312357, "energy": 50.307228, "activity_lines": [ 1.967867, 1.997873, 2.119729, 2.245028 ] }, { "date": "2026-07-31", "close": 2.045, "volume": 110799, "typical_volume": 176165.2, "trend": 2.400167, "fair_value": 3.572628, "relative_strength": -27.193274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.33975, "energy": 37.609373, "activity_lines": [ 1.999533, 1.995145, 2.1003, 2.220383 ] }, { "date": "2026-08-07", "close": 2.0, "volume": 153515, "typical_volume": 170892.3, "trend": 2.368333, "fair_value": 3.543397, "relative_strength": -29.714801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.614472, "energy": 30.125698, "activity_lines": [ 2.011867, 1.9896, 2.078943, 2.194566 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }