{ "ticker": { "uuid": "6d6a47fa-0774-406b-9f65-ec1d639df3ef", "symbol": "301386", "name": "Suzhou Future Electrical Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.238, "architecture_energy": 68.771, "architecture_maturity": 35.348, "architecture_confidence": 95.076, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.19, "rotation_up": 18.83, "upward_expansion": 14.24, "deceleration": 45.42, "rotation_down": 64.63, "downward_expansion": 87.57 }, "activity_lines": [ 19.284666, 19.740909, 21.241883, 22.432613 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 19.879999, "trend_reference": 23.861299, "distance_from_trend": -0.166852, "trend_direction": "Weakening", "fair_value": 22.256444, "distance_from_fair_value": -0.106776, "fair_value_direction": "Weakening", "relative_strength": -20.187491, "relative_strength_direction": "Weakening", "price_momentum": -0.252632, "excess_performance": -0.260031, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.166852, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057795, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.106776, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.258024, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.201875, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.073546, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.252632, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.348671, "read": "Supply-led" } ], "volume": { "latest": 5125100, "relative_activity": 0.816776, "balance": 0.348671, "dry_up": 0.883127, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.072629, "annualized_volatility": 0.322022, "from_high_reference": -0.328378, "from_low_reference": 0.124434 }, "levels": { "trend_reference": 23.861299, "fair_value_reference": 22.256444, "structural_low": 17.68, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.101433, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.04448, "regime_survival": 1.0, "best_return": -0.100343, "worst_return": -0.102523, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.006699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.093954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.140125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.080702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.125167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.148576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.02573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.013311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": -0.07451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.11185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.054511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-22", "tenure": "Developing", "return": 0.064054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.126684, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 25.169247, "volume": 23872537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 28.153227, "volume": 45488438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 28.134695, "volume": 40808802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.887001, "volume": 57831112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.047935, "volume": 51422974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.133856, "volume": 27934497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.688196, "volume": 12755928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.094269, "volume": 10147682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.511288, "volume": 8667756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.038668, "volume": 5980613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.584583, "volume": 9136693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.935894, "volume": 5930043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.955265, "volume": 7521030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.964533, "volume": 11959789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.168406, "volume": 10069565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.716, "volume": 19106776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.83563, "volume": 25019566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.341444, "volume": 12626262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.387434, "volume": 6624719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.406324, "volume": 5469940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.50078, "volume": 8115062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.020292, "volume": 6758697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.491337, "volume": 4606730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.952932, "volume": 4627062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.347174, "volume": 8473272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.685976, "volume": 6995158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 16.614901, "volume": 6046096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.359869, "volume": 7674171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.447359, "volume": 7979580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.297466, "volume": 11483591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.63751, "volume": 14027448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.053118, "volume": 13360400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.109793, "volume": 10266555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 19.741413, "volume": 6127326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.45928, "volume": 4287666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 21.583315, "volume": 14504443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 19.439152, "volume": 12525253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.289259, "volume": 6783715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.430944, "volume": 3055789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.441629, "volume": 8663330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.366064, "volume": 23807699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.877367, "volume": 13793631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.509806, "volume": 24351006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.683132, "volume": 8598442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.445061, "volume": 5146093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.614756, "volume": 6638730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.259462, "volume": 6538870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 19.390085, "volume": 10520807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.200853, "volume": 6634632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.034792, "volume": 11830188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.392586, "volume": 27175972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 20.318071, "volume": 15442201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.136108, "volume": 7613165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 19.351009, "volume": 3957100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 17.954142, "volume": 4085237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.217888, "volume": 3534282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 17.026155, "volume": 3420962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.899166, "volume": 2974448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 16.908934, "volume": 1631067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.341242, "volume": 13638596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.783318, "volume": 6152911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 20.10317, "volume": 17226078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 20.415756, "volume": 7918501, "typical_volume": 8533914.1, "trend": 19.920464, "fair_value": 22.044071, "relative_strength": -12.668328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.221787, "energy": 21.970379, "activity_lines": [ 20.228855, 19.249243, 19.252071, 19.563236 ] }, { "date": "2024-10-25", "close": 22.11544, "volume": 15384308, "typical_volume": 8873207.4, "trend": 19.999598, "fair_value": 22.044952, "relative_strength": -7.485495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.316598, "energy": 38.509931, "activity_lines": [ 21.030507, 19.852036, 19.50842, 19.704847 ] }, { "date": "2024-11-01", "close": 19.692902, "volume": 13324196, "typical_volume": 9282112.55, "trend": 19.974052, "fair_value": 22.016268, "relative_strength": -15.916473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.760746, "energy": 29.922215, "activity_lines": [ 20.677546, 19.964105, 19.522467, 19.68506 ] }, { "date": "2024-11-08", "close": 20.982317, "volume": 9411353, "typical_volume": 9420743.7, "trend": 19.954019, "fair_value": 22.003811, "relative_strength": -15.67961, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.336759, "energy": 30.715974, "activity_lines": [ 20.730946, 20.278999, 19.662898, 19.75011 ] }, { "date": "2024-11-15", "close": 20.562279, "volume": 10468942, "typical_volume": 9617247.3, "trend": 19.991456, "fair_value": 21.98665, "relative_strength": -13.816276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.613799, "energy": 19.180261, "activity_lines": [ 20.697734, 20.467261, 19.756814, 19.789352 ] }, { "date": "2024-11-22", "close": 20.278999, "volume": 7910023, "typical_volume": 9486708.1, "trend": 19.991114, "fair_value": 21.96656, "relative_strength": -11.993879, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.516643, "energy": 9.82433, "activity_lines": [ 20.539487, 20.539724, 19.822308, 19.807903 ] }, { "date": "2024-11-29", "close": 21.001854, "volume": 6468283, "typical_volume": 9478390.65, "trend": 20.010145, "fair_value": 21.955343, "relative_strength": -9.915059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.858052, "energy": 14.602725, "activity_lines": [ 20.631309, 20.682164, 19.952412, 19.873112 ] }, { "date": "2024-12-06", "close": 21.333977, "volume": 8584693, "typical_volume": 9316115.9, "trend": 20.006556, "fair_value": 21.9482, "relative_strength": -9.596454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.21182, "energy": 19.735186, "activity_lines": [ 20.908078, 20.810573, 20.110333, 19.958521 ] }, { "date": "2024-12-13", "close": 22.975052, "volume": 24255855, "typical_volume": 9170110.05, "trend": 20.060189, "fair_value": 21.959869, "relative_strength": -1.66872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.82227, "energy": 50.716936, "activity_lines": [ 21.622467, 21.201127, 20.418361, 20.150037 ] }, { "date": "2024-12-20", "close": 21.959148, "volume": 23837431, "typical_volume": 9589871.55, "trend": 20.029582, "fair_value": 21.959861, "relative_strength": -5.069023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.284237, "energy": 50.327541, "activity_lines": [ 21.865372, 21.385304, 20.622099, 20.27255 ] }, { "date": "2024-12-27", "close": 21.6661, "volume": 14528423, "typical_volume": 9935634.45, "trend": 20.034792, "fair_value": 21.956597, "relative_strength": -6.024026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.914566, "energy": 48.011804, "activity_lines": [ 21.91747, 21.482455, 20.790114, 20.378132 ] }, { "date": "2025-01-03", "close": 18.882132, "volume": 8052114, "typical_volume": 10140385.15, "trend": 20.008092, "fair_value": 21.922812, "relative_strength": -11.302279, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.563449, "energy": 15.055684, "activity_lines": [ 20.949106, 21.050696, 20.680942, 20.303767 ] }, { "date": "2025-01-10", "close": 18.882132, "volume": 6833378, "typical_volume": 10277792.2, "trend": 19.955994, "fair_value": 21.889761, "relative_strength": -9.862915, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.543462, "energy": 13.167162, "activity_lines": [ 20.122056, 20.677724, 20.574002, 20.231124 ] }, { "date": "2025-01-17", "close": 19.487768, "volume": 5047349, "typical_volume": 10353445.55, "trend": 19.951761, "fair_value": 21.863933, "relative_strength": -9.803022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.111788, "energy": 20.08124, "activity_lines": [ 19.660341, 20.429609, 20.520323, 20.200916 ] }, { "date": "2025-01-24", "close": 19.712439, "volume": 6219856, "typical_volume": 10493390.25, "trend": 19.933527, "fair_value": 21.841045, "relative_strength": -9.507142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.058477, "energy": 24.317782, "activity_lines": [ 19.506002, 20.249518, 20.481994, 20.185476 ] }, { "date": "2025-01-31", "close": 19.468231, "volume": 979700, "typical_volume": 10393652.85, "trend": 19.936132, "fair_value": 21.816068, "relative_strength": -9.05883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.336481, "energy": 31.950519, "activity_lines": [ 19.420041, 20.040476, 20.407616, 20.155457 ] }, { "date": "2025-02-07", "close": 20.122707, "volume": 3578276, "typical_volume": 10491013.3, "trend": 19.933527, "fair_value": 21.798429, "relative_strength": -9.602095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.643556, "energy": 19.067365, "activity_lines": [ 19.698763, 19.965171, 20.383335, 20.167494 ] }, { "date": "2025-02-14", "close": 19.8785, "volume": 7139242, "typical_volume": 10166045.6, "trend": 19.928317, "fair_value": 21.778636, "relative_strength": -12.13577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.540693, "energy": 8.830305, "activity_lines": [ 19.813378, 19.86145, 20.320492, 20.163944 ] }, { "date": "2025-02-21", "close": 20.357145, "volume": 7478817, "typical_volume": 10232340.9, "trend": 19.893803, "fair_value": 21.764131, "relative_strength": -11.853989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.375999, "energy": 4.845959, "activity_lines": [ 20.021116, 19.871218, 20.300676, 20.19161 ] }, { "date": "2025-02-28", "close": 20.513439, "volume": 13259043, "typical_volume": 10033989.15, "trend": 19.900315, "fair_value": 21.751497, "relative_strength": -7.900753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.492555, "energy": 16.660812, "activity_lines": [ 20.222995, 19.957001, 20.302537, 20.231587 ] }, { "date": "2025-03-07", "close": 21.050695, "volume": 9506805, "typical_volume": 10113404.35, "trend": 19.964135, "fair_value": 21.744489, "relative_strength": -7.383678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.475069, "energy": 22.140075, "activity_lines": [ 20.550558, 20.166753, 20.353611, 20.305805 ] }, { "date": "2025-03-14", "close": 21.392586, "volume": 12169781, "typical_volume": 9952678.0, "trend": 20.032187, "fair_value": 21.741005, "relative_strength": -6.915769, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.121873, "energy": 33.260082, "activity_lines": [ 20.886588, 20.449856, 20.434223, 20.397963 ] }, { "date": "2025-03-21", "close": 21.060463, "volume": 8442390, "typical_volume": 9708587.7, "trend": 20.135731, "fair_value": 21.734333, "relative_strength": -5.753847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.707937, "energy": 41.074222, "activity_lines": [ 21.027251, 20.626929, 20.486646, 20.464303 ] }, { "date": "2025-03-28", "close": 21.929844, "volume": 13700307, "typical_volume": 9923035.4, "trend": 20.259463, "fair_value": 21.736231, "relative_strength": -1.091569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.793256, "energy": 57.270553, "activity_lines": [ 21.378911, 20.922464, 20.615355, 20.580053 ] }, { "date": "2025-04-04", "close": 22.633162, "volume": 24687581, "typical_volume": 10633967.35, "trend": 20.446363, "fair_value": 21.744856, "relative_strength": 4.421413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.515313, "energy": 70.414408, "activity_lines": [ 21.860163, 21.301475, 20.806535, 20.733194 ] }, { "date": "2025-04-11", "close": 19.184948, "volume": 20502928, "typical_volume": 11263612.6, "trend": 20.522556, "fair_value": 21.720476, "relative_strength": -6.371536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.732953, "energy": 18.318106, "activity_lines": [ 21.050695, 21.000433, 20.659452, 20.651813 ] }, { "date": "2025-04-18", "close": 18.901669, "volume": 9332588, "typical_volume": 11406827.85, "trend": 20.58898, "fair_value": 21.693883, "relative_strength": -7.116879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.430353, "energy": 15.084035, "activity_lines": [ 20.271185, 20.653037, 20.4906, 20.547239 ] }, { "date": "2025-04-25", "close": 19.741741, "volume": 7652764, "typical_volume": 11360231.4, "trend": 20.60233, "fair_value": 21.675639, "relative_strength": -4.177687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.798855, "energy": 26.57079, "activity_lines": [ 19.93776, 20.480581, 20.411755, 20.492579 ] }, { "date": "2025-05-02", "close": 19.8785, "volume": 4342934, "typical_volume": 10364585.35, "trend": 20.538836, "fair_value": 21.658999, "relative_strength": -3.23559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.068905, "energy": 37.07373, "activity_lines": [ 19.737835, 20.335478, 20.353518, 20.44588 ] }, { "date": "2025-05-09", "close": 20.767414, "volume": 7333172, "typical_volume": 9539372.4, "trend": 20.560978, "fair_value": 21.650819, "relative_strength": -1.034673, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.373021, "energy": 28.802849, "activity_lines": [ 19.970972, 20.360698, 20.394684, 20.460627 ] }, { "date": "2025-05-16", "close": 20.767414, "volume": 6509100, "typical_volume": 9138406.25, "trend": 20.5727, "fair_value": 21.642788, "relative_strength": -1.400877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.842216, "energy": 14.590747, "activity_lines": [ 20.328492, 20.3813, 20.441525, 20.473945 ] }, { "date": "2025-05-23", "close": 20.288769, "volume": 6109300, "typical_volume": 9041265.55, "trend": 20.511811, "fair_value": 21.63059, "relative_strength": -2.840925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.991839, "energy": 12.4132, "activity_lines": [ 20.420966, 20.320026, 20.447061, 20.455627 ] }, { "date": "2025-05-30", "close": 20.650194, "volume": 6073002, "typical_volume": 9003246.75, "trend": 20.543721, "fair_value": 21.621836, "relative_strength": 0.018098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.108833, "energy": 10.305959, "activity_lines": [ 20.541441, 20.344536, 20.480319, 20.464555 ] }, { "date": "2025-06-06", "close": 21.17, "volume": 6035332, "typical_volume": 9052645.9, "trend": 20.549977, "fair_value": 21.617837, "relative_strength": 1.140433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.810241, "energy": 11.974161, "activity_lines": [ 20.774622, 20.471015, 20.554664, 20.50496 ] }, { "date": "2025-06-13", "close": 20.940001, "volume": 6965535, "typical_volume": 9089929.85, "trend": 20.562567, "fair_value": 21.611892, "relative_strength": 0.783284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.696461, "energy": 14.964905, "activity_lines": [ 20.845036, 20.569491, 20.599093, 20.530123 ] }, { "date": "2025-06-20", "close": 20.5, "volume": 5675377, "typical_volume": 9324713.7, "trend": 20.569934, "fair_value": 21.602223, "relative_strength": -0.072294, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.733437, "energy": 13.405888, "activity_lines": [ 20.757277, 20.618752, 20.595772, 20.526087 ] }, { "date": "2025-06-27", "close": 21.610001, "volume": 6788162, "typical_volume": 9485208.0, "trend": 20.590206, "fair_value": 21.60229, "relative_strength": 1.74522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.985165, "energy": 37.274342, "activity_lines": [ 21.057347, 20.845921, 20.693253, 20.593188 ] }, { "date": "2025-07-04", "close": 21.709999, "volume": 11686446, "typical_volume": 9712568.2, "trend": 20.60274, "fair_value": 21.603211, "relative_strength": 1.105323, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.103917, "energy": 43.411672, "activity_lines": [ 21.302667, 21.042029, 20.793174, 20.665432 ] }, { "date": "2025-07-11", "close": 22.93, "volume": 33288654, "typical_volume": 11003060.05, "trend": 20.601238, "fair_value": 21.614455, "relative_strength": 5.052825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.61199, "energy": 66.495067, "activity_lines": [ 21.884, 21.42417, 21.000564, 20.815578 ] }, { "date": "2025-07-18", "close": 22.790001, "volume": 16776758, "typical_volume": 11178945.8, "trend": 20.628933, "fair_value": 21.624333, "relative_strength": 2.484895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.489937, "energy": 72.311152, "activity_lines": [ 22.301334, 21.725374, 21.18237, 20.956789 ] }, { "date": "2025-07-25", "close": 22.76, "volume": 11718226, "typical_volume": 11289516.85, "trend": 20.665396, "fair_value": 21.633797, "relative_strength": 0.446446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.784294, "energy": 72.903881, "activity_lines": [ 22.585334, 21.984349, 21.350478, 21.094277 ] }, { "date": "2025-08-01", "close": 23.07, "volume": 14497276, "typical_volume": 11405891.6, "trend": 20.804992, "fair_value": 21.645666, "relative_strength": 3.724284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.214294, "energy": 74.670235, "activity_lines": [ 22.822, 22.263458, 21.53997, 21.249413 ] }, { "date": "2025-08-08", "close": 24.110001, "volume": 17430116, "typical_volume": 11855277.9, "trend": 20.979254, "fair_value": 21.665866, "relative_strength": 7.177772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.475172, "energy": 78.527332, "activity_lines": [ 23.308, 22.681091, 21.820521, 21.462639 ] }, { "date": "2025-08-15", "close": 23.719999, "volume": 14343583, "typical_volume": 11887441.7, "trend": 21.120329, "fair_value": 21.682566, "relative_strength": 1.126451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.030151, "energy": 71.202362, "activity_lines": [ 23.504, 22.964909, 22.049409, 21.639461 ] }, { "date": "2025-08-22", "close": 24.040001, "volume": 14380203, "typical_volume": 11372072.8, "trend": 21.264581, "fair_value": 21.701578, "relative_strength": -1.781266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.473895, "energy": 68.426153, "activity_lines": [ 23.754, 23.260546, 22.300248, 21.827827 ] }, { "date": "2025-08-29", "close": 23.34, "volume": 17422843, "typical_volume": 11218068.55, "trend": 21.39364, "fair_value": 21.714685, "relative_strength": -8.321334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.971976, "energy": 50.881823, "activity_lines": [ 23.687334, 23.372546, 22.477721, 21.961725 ] }, { "date": "2025-09-05", "close": 23.209999, "volume": 10525011, "typical_volume": 11277689.7, "trend": 21.49655, "fair_value": 21.726553, "relative_strength": -7.845917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.482973, "energy": 42.603088, "activity_lines": [ 23.538666, 23.409273, 22.623027, 22.07891 ] }, { "date": "2025-09-12", "close": 24.92, "volume": 15959101, "typical_volume": 11693006.55, "trend": 21.6646, "fair_value": 21.751698, "relative_strength": -3.435113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.632351, "energy": 48.800606, "activity_lines": [ 23.950666, 23.727818, 22.910674, 22.299778 ] }, { "date": "2025-09-19", "close": 23.690001, "volume": 13067153, "typical_volume": 12129217.5, "trend": 21.775695, "fair_value": 21.766841, "relative_strength": -8.985095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.981477, "energy": 37.63553, "activity_lines": [ 23.898667, 23.764364, 23.056521, 22.430449 ] }, { "date": "2025-09-26", "close": 23.780001, "volume": 8738169, "typical_volume": 12199467.35, "trend": 21.88458, "fair_value": 21.782447, "relative_strength": -9.391371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.743342, "energy": 35.629226, "activity_lines": [ 23.878667, 23.803455, 23.192788, 22.559759 ] }, { "date": "2025-10-03", "close": 23.52, "volume": 3172600, "typical_volume": 12032642.35, "trend": 21.96689, "fair_value": 21.795813, "relative_strength": -12.205306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.123893, "energy": 33.243568, "activity_lines": [ 23.789334, 23.777273, 23.289949, 22.66527 ] }, { "date": "2025-10-10", "close": 24.040001, "volume": 4310400, "typical_volume": 11942697.35, "trend": 22.055137, "fair_value": 21.812944, "relative_strength": -8.93949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.073528, "energy": 32.569138, "activity_lines": [ 23.861334, 23.831819, 23.423525, 22.799019 ] }, { "date": "2025-10-17", "close": 24.360001, "volume": 30515147, "typical_volume": 13164804.6, "trend": 22.165122, "fair_value": 21.83224, "relative_strength": -2.832315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.610779, "energy": 32.281694, "activity_lines": [ 23.984667, 23.92691, 23.569715, 22.94772 ] }, { "date": "2025-10-24", "close": 25.5, "volume": 33898607, "typical_volume": 14557968.35, "trend": 22.284127, "fair_value": 21.859817, "relative_strength": -2.724365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.813361, "energy": 40.794193, "activity_lines": [ 24.525334, 24.224728, 23.80681, 23.162873 ] }, { "date": "2025-10-31", "close": 25.4, "volume": 33151629, "typical_volume": 15867273.05, "trend": 22.376355, "fair_value": 21.886236, "relative_strength": -3.764836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.491256, "energy": 50.039707, "activity_lines": [ 24.912, 24.472, 24.013762, 23.363897 ] }, { "date": "2025-11-07", "close": 27.780001, "volume": 34700904, "typical_volume": 17318549.4, "trend": 22.662857, "fair_value": 21.929894, "relative_strength": 4.852595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.831309, "energy": 68.319158, "activity_lines": [ 25.984001, 25.127273, 24.426143, 23.712519 ] }, { "date": "2025-11-14", "close": 26.4, "volume": 27373849, "typical_volume": 18347833.75, "trend": 22.912801, "fair_value": 21.962762, "relative_strength": 0.978466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.514826, "energy": 66.825408, "activity_lines": [ 26.312, 25.45091, 24.672429, 23.953625 ] }, { "date": "2025-11-21", "close": 23.0, "volume": 16489647, "typical_volume": 18587993.8, "trend": 23.02141, "fair_value": 21.970333, "relative_strength": -7.171721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.391998, "energy": 31.550017, "activity_lines": [ 25.349334, 25.098364, 24.572096, 23.959251 ] }, { "date": "2025-11-28", "close": 24.139999, "volume": 9422250, "typical_volume": 17394673.6, "trend": 23.16346, "fair_value": 21.986055, "relative_strength": -5.807497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.909808, "energy": 23.53554, "activity_lines": [ 24.857333, 24.988, 24.574191, 24.031418 ] }, { "date": "2025-12-05", "close": 24.33, "volume": 7103098, "typical_volume": 16910990.6, "trend": 23.282213, "fair_value": 22.002918, "relative_strength": -6.131779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.812728, "energy": 18.188016, "activity_lines": [ 24.519333, 24.904, 24.588619, 24.106679 ] }, { "date": "2025-12-12", "close": 23.85, "volume": 7207594, "typical_volume": 16685459.0, "trend": 23.384966, "fair_value": 22.016112, "relative_strength": -8.442856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.676561, "energy": 19.958059, "activity_lines": [ 24.092666, 24.722727, 24.55, 24.14331 ] }, { "date": "2025-12-19", "close": 23.6, "volume": 7298909, "typical_volume": 16325540.65, "trend": 23.49534, "fair_value": 22.027345, "relative_strength": -8.349077, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.395393, "energy": 16.040763, "activity_lines": [ 23.844667, 24.49, 24.482381, 24.157183 ] }, { "date": "2025-12-26", "close": 24.049999, "volume": 6306259, "typical_volume": 15769347.8, "trend": 23.608667, "fair_value": 22.041589, "relative_strength": -9.550065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.516119, "energy": 11.493815, "activity_lines": [ 23.933333, 24.347091, 24.455095, 24.192968 ] }, { "date": "2026-01-02", "close": 23.5, "volume": 3240126, "typical_volume": 15214174.95, "trend": 23.686333, "fair_value": 22.051788, "relative_strength": -10.953951, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.518919, "energy": 10.679963, "activity_lines": [ 23.768666, 24.109818, 24.375714, 24.185957 ] }, { "date": "2026-01-09", "close": 24.709999, "volume": 8639424, "typical_volume": 14927136.0, "trend": 23.812, "fair_value": 22.070247, "relative_strength": -10.15813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.537206, "energy": 9.584808, "activity_lines": [ 24.049999, 24.128909, 24.412619, 24.252 ] }, { "date": "2026-01-16", "close": 26.129999, "volume": 30352182, "typical_volume": 15573602.95, "trend": 23.999667, "fair_value": 22.098246, "relative_strength": -5.983989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.923106, "energy": 22.389546, "activity_lines": [ 24.779333, 24.418727, 24.581571, 24.401548 ] }, { "date": "2026-01-23", "close": 26.74, "volume": 22872996, "typical_volume": 16191002.2, "trend": 24.170667, "fair_value": 22.130039, "relative_strength": -4.786221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.615965, "energy": 49.177607, "activity_lines": [ 25.559999, 24.849454, 24.795333, 24.578344 ] }, { "date": "2026-01-30", "close": 26.6, "volume": 14086995, "typical_volume": 16097396.9, "trend": 24.333667, "fair_value": 22.160447, "relative_strength": -3.683773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.600895, "energy": 60.696933, "activity_lines": [ 26.084666, 25.248545, 24.978952, 24.735075 ] }, { "date": "2026-02-06", "close": 26.93, "volume": 41087846, "typical_volume": 17498431.55, "trend": 24.467, "fair_value": 22.192673, "relative_strength": -0.424519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.965388, "energy": 70.455749, "activity_lines": [ 26.549333, 25.642182, 25.186, 24.902581 ] }, { "date": "2026-02-13", "close": 26.68, "volume": 15166616, "typical_volume": 17819853.9, "trend": 24.596667, "fair_value": 22.22279, "relative_strength": -2.743717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.958698, "energy": 68.99354, "activity_lines": [ 26.702, 25.939636, 25.353809, 25.045355 ] }, { "date": "2026-02-27", "close": 28.110001, "volume": 13404911, "typical_volume": 18331469.45, "trend": 24.775, "fair_value": 22.262038, "relative_strength": -0.4084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.61222, "energy": 78.260164, "activity_lines": [ 27.2, 26.454364, 25.644, 25.272021 ] }, { "date": "2026-03-06", "close": 28.34, "volume": 24966547, "typical_volume": 19364276.8, "trend": 24.950667, "fair_value": 22.302289, "relative_strength": 2.623601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.903339, "energy": 75.702918, "activity_lines": [ 27.642667, 26.933455, 25.934238, 25.502021 ] }, { "date": "2026-03-13", "close": 27.43, "volume": 24563907, "typical_volume": 19066714.8, "trend": 25.061333, "fair_value": 22.336024, "relative_strength": -1.403917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.248613, "energy": 58.553628, "activity_lines": [ 27.675334, 27.160909, 26.117333, 25.661978 ] }, { "date": "2026-03-20", "close": 25.01, "volume": 12661704, "typical_volume": 18004869.65, "trend": 25.104333, "fair_value": 22.353501, "relative_strength": -7.28203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.563793, "energy": 28.39043, "activity_lines": [ 26.846, 26.886909, 26.055333, 25.658667 ] }, { "date": "2026-03-27", "close": 25.15, "volume": 11833202, "typical_volume": 16938948.3, "trend": 25.141333, "fair_value": 22.37166, "relative_strength": -5.913073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.404893, "energy": 14.010958, "activity_lines": [ 26.191333, 26.610909, 26.009, 25.661613 ] }, { "date": "2026-04-03", "close": 23.203836, "volume": 8496673, "typical_volume": 15628736.75, "trend": 25.136795, "fair_value": 22.377029, "relative_strength": -10.251884, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.052353, "energy": 25.242263, "activity_lines": [ 24.989945, 25.973061, 25.778508, 25.536613 ] }, { "date": "2026-04-10", "close": 24.875921, "volume": 7178552, "typical_volume": 14618971.9, "trend": 25.192325, "fair_value": 22.393047, "relative_strength": -9.817831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.492692, "energy": 26.169527, "activity_lines": [ 24.672997, 25.692432, 25.729054, 25.519782 ] }, { "date": "2026-04-17", "close": 25.95153, "volume": 9229115, "typical_volume": 14255945.3, "trend": 25.22671, "fair_value": 22.404401, "relative_strength": -9.371182, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.028042, "energy": 19.543538, "activity_lines": [ 24.945523, 25.64126, 25.789296, 25.568763 ] }, { "date": "2026-04-24", "close": 24.328337, "volume": 11407744, "typical_volume": 14355220.0, "trend": 25.247988, "fair_value": 22.411143, "relative_strength": -15.093811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.776866, "energy": 22.351612, "activity_lines": [ 24.775549, 25.306752, 25.680893, 25.510804 ] }, { "date": "2026-05-01", "close": 25.218161, "volume": 8060350, "typical_volume": 14403082.6, "trend": 25.295926, "fair_value": 22.428504, "relative_strength": -12.681214, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.018192, "energy": 10.04155, "activity_lines": [ 24.947628, 25.181334, 25.656339, 25.50888 ] }, { "date": "2026-05-08", "close": 25.843969, "volume": 4765698, "typical_volume": 14280987.8, "trend": 25.373392, "fair_value": 22.448647, "relative_strength": -12.832919, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.940363, "energy": 5.59199, "activity_lines": [ 25.323765, 25.196277, 25.687156, 25.544237 ] }, { "date": "2026-05-15", "close": 24.993259, "volume": 8521578, "typical_volume": 14342121.25, "trend": 25.405167, "fair_value": 22.477674, "relative_strength": -15.308917, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.728408, "energy": 5.465766, "activity_lines": [ 25.240324, 25.097747, 25.627458, 25.519713 ] }, { "date": "2026-05-22", "close": 24.690134, "volume": 8572653, "typical_volume": 14455440.95, "trend": 25.416172, "fair_value": 22.506922, "relative_strength": -16.140069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.302273, "energy": 3.829658, "activity_lines": [ 25.048018, 25.004953, 25.532257, 25.473581 ] }, { "date": "2026-05-29", "close": 22.763815, "volume": 8226332, "typical_volume": 14704751.25, "trend": 25.324965, "fair_value": 22.521481, "relative_strength": -22.143786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.120432, "energy": 41.485884, "activity_lines": [ 24.297699, 24.611735, 25.250548, 25.302462 ] }, { "date": "2026-06-05", "close": 22.299999, "volume": 1757300, "typical_volume": 14360645.05, "trend": 25.221632, "fair_value": 22.525577, "relative_strength": -21.95298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.885887, "energy": 64.362536, "activity_lines": [ 23.497076, 24.175026, 24.928172, 25.107302 ] }, { "date": "2026-06-12", "close": 20.870001, "volume": 1461400, "typical_volume": 12916105.95, "trend": 24.991299, "fair_value": 22.514711, "relative_strength": -24.712131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.433763, "energy": 79.084776, "activity_lines": [ 22.414332, 23.530136, 24.481082, 24.826552 ] }, { "date": "2026-06-19", "close": 20.99, "volume": 5180073, "typical_volume": 12031459.8, "trend": 24.810965, "fair_value": 22.501643, "relative_strength": -28.75898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.161103, "energy": 83.914553, "activity_lines": [ 21.703184, 22.949498, 24.070467, 24.568404 ] }, { "date": "2026-06-26", "close": 20.43, "volume": 1757600, "typical_volume": 11414990.05, "trend": 24.725299, "fair_value": 22.48748, "relative_strength": -29.007495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.645435, "energy": 87.637117, "activity_lines": [ 21.072254, 22.337694, 23.633901, 24.285761 ] }, { "date": "2026-07-03", "close": 20.99, "volume": 1484500, "typical_volume": 9434822.75, "trend": 24.620299, "fair_value": 22.474116, "relative_strength": -25.620077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.013633, "energy": 84.436688, "activity_lines": [ 20.912, 21.9281, 23.280049, 24.044774 ] }, { "date": "2026-07-10", "close": 20.110001, "volume": 5397363, "typical_volume": 8946360.1, "trend": 24.479632, "fair_value": 22.458199, "relative_strength": -25.552464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.120982, "energy": 85.39363, "activity_lines": [ 20.576667, 21.419203, 22.870673, 23.753787 ] }, { "date": "2026-07-17", "close": 19.07, "volume": 6226649, "typical_volume": 8587447.0, "trend": 24.320299, "fair_value": 22.430863, "relative_strength": -21.872183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.653709, "energy": 87.994563, "activity_lines": [ 20.040667, 20.814091, 22.393535, 23.404778 ] }, { "date": "2026-07-24", "close": 18.379999, "volume": 5922203, "typical_volume": 7635229.8, "trend": 24.146299, "fair_value": 22.396253, "relative_strength": -24.454677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.267445, "energy": 89.055876, "activity_lines": [ 19.394667, 20.206687, 21.89373, 23.021533 ] }, { "date": "2026-07-31", "close": 19.120001, "volume": 4891800, "typical_volume": 6651624.45, "trend": 23.981965, "fair_value": 22.301814, "relative_strength": -19.729749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.314967, "energy": 82.754408, "activity_lines": [ 19.169334, 19.85407, 21.51183, 22.697256 ] }, { "date": "2026-08-07", "close": 19.879999, "volume": 5125100, "typical_volume": 6274794.25, "trend": 23.861299, "fair_value": 22.256444, "relative_strength": -20.187491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.237984, "energy": 68.771368, "activity_lines": [ 19.284666, 19.740909, 21.241883, 22.432613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }