{ "ticker": { "uuid": "6d6ab096-54d8-4231-992f-9fd6992f77e6", "symbol": "VMD", "name": "Viemed Healthcare Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.548, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 27.364, "architecture_energy": 23.088, "architecture_maturity": 66.068, "architecture_confidence": 80.597, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.34, "rotation_up": 32.03, "upward_expansion": 65.62, "deceleration": 85.47, "rotation_down": 29.19, "downward_expansion": 17.95 }, "activity_lines": [ 11.15, 11.360182, 10.833143, 10.376731 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 9.73, "trend_reference": 9.691667, "distance_from_trend": 0.003955, "trend_direction": "Improving", "fair_value": 7.917885, "distance_from_fair_value": 0.228864, "fair_value_direction": "Improving", "relative_strength": 0.872749, "relative_strength_direction": "Improving", "price_momentum": 0.126157, "excess_performance": -0.061296, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003955, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.172805, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228864, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.081031, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008727, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.010139, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.126157, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.570998, "read": "Demand-led" } ], "volume": { "latest": 3343042, "relative_activity": 2.31987, "balance": 1.570998, "dry_up": 1.333141, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.1077, "annualized_volatility": 0.395992, "from_high_reference": -0.22839, "from_low_reference": 0.608264 }, "levels": { "trend_reference": 9.691667, "fair_value_reference": 7.917885, "structural_low": 7.69, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.057039, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.003224, "regime_survival": 0.826087, "best_return": 0.327808, "worst_return": -0.209586, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.115017, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.006251, "regime_survival": 0.5, "best_return": 0.326531, "worst_return": -0.241737, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.279778, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.067143, "regime_survival": 0.4, "best_return": 0.593151, "worst_return": -0.144019, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.303681, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023042, "regime_survival": 0.0, "best_return": 0.701657, "worst_return": -0.094296, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": 0.099342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.053592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.006969, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-21", "tenure": "Developing", "return": -0.097448, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.034439, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-15", "tenure": "Established", "return": -0.048343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.008208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.014535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.05052, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.037538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.096012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-05-22", "tenure": "Established", "return": 0.321918, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": 0.013211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.0689, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.03, "volume": 744114, "typical_volume": 877891.75, "trend": 9.433667, "fair_value": 7.491987, "relative_strength": -15.707675, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.74436, "energy": 77.153097, "activity_lines": [ 8.358, 8.722182, 9.214524, 9.412602 ] }, { "date": "2023-08-25", "close": 7.78, "volume": 414931, "typical_volume": 883681.35, "trend": 9.417333, "fair_value": 7.471731, "relative_strength": -19.735916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.763047, "energy": 84.545566, "activity_lines": [ 8.11, 8.508182, 9.035762, 9.305914 ] }, { "date": "2023-09-01", "close": 8.11, "volume": 437340, "typical_volume": 877099.75, "trend": 9.411667, "fair_value": 7.460833, "relative_strength": -19.43456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.644776, "energy": 78.732888, "activity_lines": [ 8.046667, 8.380727, 8.899333, 9.22157 ] }, { "date": "2023-09-08", "close": 7.4, "volume": 428303, "typical_volume": 864374.2, "trend": 9.377667, "fair_value": 7.452372, "relative_strength": -25.55843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.366337, "energy": 83.544428, "activity_lines": [ 7.806667, 8.144, 8.705857, 9.091785 ] }, { "date": "2023-09-15", "close": 7.29, "volume": 543032, "typical_volume": 842200.65, "trend": 9.317333, "fair_value": 7.438397, "relative_strength": -26.2886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.74915, "energy": 85.918834, "activity_lines": [ 7.598, 7.930545, 8.522714, 8.957097 ] }, { "date": "2023-09-22", "close": 7.15, "volume": 475635, "typical_volume": 841748.75, "trend": 9.255667, "fair_value": 7.427949, "relative_strength": -25.17699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.202028, "energy": 86.414644, "activity_lines": [ 7.407333, 7.729636, 8.34319, 8.817269 ] }, { "date": "2023-09-29", "close": 6.73, "volume": 532822, "typical_volume": 832288.65, "trend": 9.216667, "fair_value": 7.416667, "relative_strength": -29.448919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.445322, "energy": 91.747094, "activity_lines": [ 7.135333, 7.492364, 8.140571, 8.654323 ] }, { "date": "2023-10-06", "close": 7.02, "volume": 621279, "typical_volume": 812530.5, "trend": 9.144, "fair_value": 7.405641, "relative_strength": -27.552577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.938952, "energy": 85.470531, "activity_lines": [ 7.03, 7.347273, 7.982952, 8.512602 ] }, { "date": "2023-10-13", "close": 6.37, "volume": 435173, "typical_volume": 797617.85, "trend": 9.028333, "fair_value": 7.389615, "relative_strength": -34.113915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.274921, "energy": 88.529147, "activity_lines": [ 6.780667, 7.120182, 7.780429, 8.333634 ] }, { "date": "2023-10-20", "close": 6.34, "volume": 356884, "typical_volume": 789959.65, "trend": 8.899667, "fair_value": 7.369231, "relative_strength": -32.276665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.698477, "energy": 80.308992, "activity_lines": [ 6.59, 6.924909, 7.589286, 8.160194 ] }, { "date": "2023-10-27", "close": 6.04, "volume": 323556, "typical_volume": 775214.75, "trend": 8.779, "fair_value": 7.356603, "relative_strength": -33.467098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.650681, "energy": 70.759828, "activity_lines": [ 6.362667, 6.71, 7.386048, 7.975699 ] }, { "date": "2023-11-03", "close": 7.48, "volume": 555779, "typical_volume": 770534.1, "trend": 8.692667, "fair_value": 7.345833, "relative_strength": -22.303797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.422276, "energy": 56.102475, "activity_lines": [ 6.689333, 6.793091, 7.337476, 7.891892 ] }, { "date": "2023-11-10", "close": 7.14, "volume": 493549, "typical_volume": 507723.95, "trend": 8.586333, "fair_value": 7.337308, "relative_strength": -27.662485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.532041, "energy": 42.910003, "activity_lines": [ 6.852667, 6.819818, 7.264905, 7.79172 ] }, { "date": "2023-11-17", "close": 7.67, "volume": 500438, "typical_volume": 490377.9, "trend": 8.449667, "fair_value": 7.327756, "relative_strength": -23.585972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.822931, "energy": 25.497664, "activity_lines": [ 7.184667, 6.960545, 7.252619, 7.732602 ] }, { "date": "2023-11-24", "close": 7.98, "volume": 219194, "typical_volume": 473995.55, "trend": 8.354, "fair_value": 7.317949, "relative_strength": -20.942829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.988625, "energy": 24.940098, "activity_lines": [ 7.533333, 7.152727, 7.279905, 7.702301 ] }, { "date": "2023-12-01", "close": 7.66, "volume": 411276, "typical_volume": 469313.5, "trend": 8.252667, "fair_value": 7.309167, "relative_strength": -23.867733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.644942, "energy": 23.438924, "activity_lines": [ 7.666, 7.274182, 7.283381, 7.657527 ] }, { "date": "2023-12-08", "close": 8.03, "volume": 320847, "typical_volume": 458059.45, "trend": 8.174333, "fair_value": 7.304167, "relative_strength": -20.346585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.864596, "energy": 20.311103, "activity_lines": [ 7.814, 7.453636, 7.330143, 7.643161 ] }, { "date": "2023-12-15", "close": 7.47, "volume": 1005983, "typical_volume": 489686.9, "trend": 8.070333, "fair_value": 7.298974, "relative_strength": -27.873235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.937844, "energy": 16.933196, "activity_lines": [ 7.738667, 7.507636, 7.327714, 7.59772 ] }, { "date": "2023-12-22", "close": 8.1, "volume": 670838, "typical_volume": 492153.75, "trend": 8.028333, "fair_value": 7.299615, "relative_strength": -22.045642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.662036, "energy": 13.669196, "activity_lines": [ 7.851333, 7.668, 7.392619, 7.599634 ] }, { "date": "2023-12-29", "close": 7.85, "volume": 365887, "typical_volume": 492843.0, "trend": 7.963333, "fair_value": 7.300192, "relative_strength": -24.161875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.827863, "energy": 12.83257, "activity_lines": [ 7.852, 7.751455, 7.435238, 7.588129 ] }, { "date": "2024-01-05", "close": 7.34, "volume": 552829, "typical_volume": 483278.75, "trend": 7.884, "fair_value": 7.295321, "relative_strength": -26.20056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.241456, "energy": 12.382909, "activity_lines": [ 7.691333, 7.714727, 7.431238, 7.547914 ] }, { "date": "2024-01-12", "close": 7.76, "volume": 741947, "typical_volume": 499629.55, "trend": 7.834667, "fair_value": 7.291154, "relative_strength": -23.877519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.116784, "energy": 11.375629, "activity_lines": [ 7.692, 7.730727, 7.470524, 7.539914 ] }, { "date": "2024-01-19", "close": 7.74, "volume": 428730, "typical_volume": 499199.05, "trend": 7.786, "fair_value": 7.285513, "relative_strength": -25.611448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.227303, "energy": 9.73562, "activity_lines": [ 7.704, 7.738, 7.508, 7.533806 ] }, { "date": "2024-01-26", "close": 8.39, "volume": 601266, "typical_volume": 507847.2, "trend": 7.739667, "fair_value": 7.285513, "relative_strength": -19.342937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.650894, "energy": 17.73399, "activity_lines": [ 7.914667, 7.852545, 7.609143, 7.572774 ] }, { "date": "2024-02-02", "close": 8.15, "volume": 617051, "typical_volume": 511548.15, "trend": 7.698667, "fair_value": 7.273013, "relative_strength": -22.097363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.433961, "energy": 30.594128, "activity_lines": [ 8.026, 7.910364, 7.682714, 7.599247 ] }, { "date": "2024-02-09", "close": 8.93, "volume": 514118, "typical_volume": 513472.3, "trend": 7.684667, "fair_value": 7.265385, "relative_strength": -15.689573, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.150311, "energy": 53.579069, "activity_lines": [ 8.377333, 8.106909, 7.826476, 7.678688 ] }, { "date": "2024-02-16", "close": 8.66, "volume": 517677, "typical_volume": 512715.05, "trend": 7.676667, "fair_value": 7.251667, "relative_strength": -16.323509, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.556266, "energy": 66.161466, "activity_lines": [ 8.532667, 8.231273, 7.936048, 7.741613 ] }, { "date": "2024-02-23", "close": 8.59, "volume": 427406, "typical_volume": 503021.4, "trend": 7.662667, "fair_value": 7.246282, "relative_strength": -17.427893, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.8848, "energy": 62.233271, "activity_lines": [ 8.604667, 8.331455, 8.029762, 7.800538 ] }, { "date": "2024-03-01", "close": 8.57, "volume": 437484, "typical_volume": 503136.95, "trend": 7.667667, "fair_value": 7.239744, "relative_strength": -18.773042, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.558463, "energy": 59.235399, "activity_lines": [ 8.613333, 8.407636, 8.114095, 7.859075 ] }, { "date": "2024-03-08", "close": 9.91, "volume": 1283462, "typical_volume": 549465.85, "trend": 7.722667, "fair_value": 7.237564, "relative_strength": -3.918777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.874109, "energy": 69.422517, "activity_lines": [ 9.056667, 8.718909, 8.315571, 8.003742 ] }, { "date": "2024-03-15", "close": 9.6, "volume": 3129117, "typical_volume": 689743.9, "trend": 7.775, "fair_value": 7.24, "relative_strength": -5.027917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.906295, "energy": 68.690207, "activity_lines": [ 9.279333, 8.936364, 8.470524, 8.12486 ] }, { "date": "2024-03-22", "close": 9.15, "volume": 730946, "typical_volume": 698502.25, "trend": 7.820667, "fair_value": 7.236731, "relative_strength": -11.204408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.305978, "energy": 63.007693, "activity_lines": [ 9.307333, 9.030909, 8.565667, 8.21357 ] }, { "date": "2024-03-29", "close": 9.43, "volume": 607914, "typical_volume": 704220.5, "trend": 7.864667, "fair_value": 7.231282, "relative_strength": -7.298855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.605041, "energy": 63.737703, "activity_lines": [ 9.396, 9.151091, 8.679524, 8.317398 ] }, { "date": "2024-04-05", "close": 8.5, "volume": 543655, "typical_volume": 706381.35, "trend": 7.901333, "fair_value": 7.219872, "relative_strength": -14.871049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.606931, "energy": 36.960525, "activity_lines": [ 9.118667, 9.071455, 8.693905, 8.358387 ] }, { "date": "2024-04-12", "close": 8.18, "volume": 508041, "typical_volume": 720823.7, "trend": 7.931, "fair_value": 7.210128, "relative_strength": -16.676607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.889576, "energy": 17.221064, "activity_lines": [ 8.739333, 8.931636, 8.673857, 8.376366 ] }, { "date": "2024-04-19", "close": 7.88, "volume": 526059, "typical_volume": 726562.85, "trend": 7.955333, "fair_value": 7.199679, "relative_strength": -13.797011, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.746324, "energy": 16.333854, "activity_lines": [ 8.375333, 8.736727, 8.624286, 8.373075 ] }, { "date": "2024-04-26", "close": 8.31, "volume": 496381, "typical_volume": 735339.55, "trend": 8.008, "fair_value": 7.188462, "relative_strength": -11.414893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.986096, "energy": 23.955697, "activity_lines": [ 8.269333, 8.639091, 8.614619, 8.395957 ] }, { "date": "2024-05-03", "close": 8.18, "volume": 518876, "typical_volume": 710984.2, "trend": 8.046667, "fair_value": 7.179551, "relative_strength": -12.571863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.886, "energy": 20.429416, "activity_lines": [ 8.176, 8.524182, 8.591238, 8.407054 ] }, { "date": "2024-05-10", "close": 7.145, "volume": 847263, "typical_volume": 719805.45, "trend": 8.0725, "fair_value": 7.170929, "relative_strength": -23.678653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.238885, "energy": 39.429704, "activity_lines": [ 7.821, 8.228545, 8.465905, 8.348882 ] }, { "date": "2024-05-17", "close": 7.11, "volume": 1135228, "typical_volume": 758272.5, "trend": 8.098167, "fair_value": 7.159327, "relative_strength": -24.591617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.066877, "energy": 53.089524, "activity_lines": [ 7.544667, 7.952455, 8.341786, 8.286785 ] }, { "date": "2024-05-24", "close": 7.06, "volume": 955618, "typical_volume": 778411.95, "trend": 8.132167, "fair_value": 7.154519, "relative_strength": -25.334024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.424031, "energy": 61.135399, "activity_lines": [ 7.323, 7.718182, 8.216429, 8.219806 ] }, { "date": "2024-05-31", "close": 7.41, "volume": 779102, "typical_volume": 780269.7, "trend": 8.129833, "fair_value": 7.156122, "relative_strength": -19.520849, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.541207, "energy": 57.835925, "activity_lines": [ 7.272667, 7.593727, 8.125738, 8.173215 ] }, { "date": "2024-06-07", "close": 7.2, "volume": 664252, "typical_volume": 792045.8, "trend": 8.131833, "fair_value": 7.154135, "relative_strength": -22.997331, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.77361, "energy": 67.994532, "activity_lines": [ 7.212333, 7.462727, 8.016714, 8.113226 ] }, { "date": "2024-06-14", "close": 7.0, "volume": 625990, "typical_volume": 793282.0, "trend": 8.1095, "fair_value": 7.152147, "relative_strength": -26.929331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.728422, "energy": 66.615431, "activity_lines": [ 7.150667, 7.335909, 7.891214, 8.040204 ] }, { "date": "2024-06-21", "close": 6.6, "volume": 515835, "typical_volume": 788221.2, "trend": 8.0635, "fair_value": 7.146378, "relative_strength": -30.459785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.571359, "energy": 71.204517, "activity_lines": [ 6.965333, 7.163636, 7.734238, 7.942817 ] }, { "date": "2024-06-28", "close": 6.55, "volume": 1181431, "typical_volume": 821586.85, "trend": 8.0265, "fair_value": 7.142019, "relative_strength": -30.061223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.170042, "energy": 76.54343, "activity_lines": [ 6.797333, 7.011, 7.579881, 7.845172 ] }, { "date": "2024-07-05", "close": 6.4, "volume": 388103, "typical_volume": 815108.15, "trend": 7.972167, "fair_value": 7.137404, "relative_strength": -33.163687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.94955, "energy": 82.599161, "activity_lines": [ 6.613333, 6.855273, 7.422571, 7.740237 ] }, { "date": "2024-07-12", "close": 6.69, "volume": 610061, "typical_volume": 824240.9, "trend": 7.946167, "fair_value": 7.138109, "relative_strength": -29.14707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.78865, "energy": 77.182052, "activity_lines": [ 6.593333, 6.787, 7.303643, 7.657516 ] }, { "date": "2024-07-19", "close": 6.81, "volume": 673574, "typical_volume": 836045.4, "trend": 7.903167, "fair_value": 7.137532, "relative_strength": -24.176609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.827611, "energy": 61.971995, "activity_lines": [ 6.647333, 6.767636, 7.20519, 7.584215 ] }, { "date": "2024-07-26", "close": 7.42, "volume": 658696, "typical_volume": 804807.1, "trend": 7.888833, "fair_value": 7.140481, "relative_strength": -14.531631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.316665, "energy": 35.747464, "activity_lines": [ 6.917333, 6.865273, 7.173214, 7.553043 ] }, { "date": "2024-08-02", "close": 6.9, "volume": 544041, "typical_volume": 675553.3, "trend": 7.874167, "fair_value": 7.14234, "relative_strength": -17.374742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.377583, "energy": 25.862498, "activity_lines": [ 6.959333, 6.862727, 7.103571, 7.489247 ] }, { "date": "2024-08-09", "close": 7.26, "volume": 531977, "typical_volume": 665604.85, "trend": 7.8575, "fair_value": 7.147019, "relative_strength": -12.790319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.072644, "energy": 22.543705, "activity_lines": [ 7.098, 6.928545, 7.081071, 7.449624 ] }, { "date": "2024-08-16", "close": 7.44, "volume": 669418, "typical_volume": 668680.05, "trend": 7.8475, "fair_value": 7.153814, "relative_strength": -14.646015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.090361, "energy": 22.046084, "activity_lines": [ 7.239333, 7.029818, 7.084714, 7.422688 ] }, { "date": "2024-08-23", "close": 7.39, "volume": 319213, "typical_volume": 657457.95, "trend": 7.814167, "fair_value": 7.161186, "relative_strength": -15.555484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.004161, "energy": 15.000024, "activity_lines": [ 7.314, 7.117636, 7.093071, 7.393172 ] }, { "date": "2024-08-30", "close": 7.6, "volume": 307067, "typical_volume": 647409.25, "trend": 7.795833, "fair_value": 7.167532, "relative_strength": -11.949181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.054293, "energy": 14.24022, "activity_lines": [ 7.42, 7.236545, 7.126714, 7.379355 ] }, { "date": "2024-09-06", "close": 7.33, "volume": 758686, "typical_volume": 659040.6, "trend": 7.7425, "fair_value": 7.174647, "relative_strength": -9.50563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.088506, "energy": 15.130165, "activity_lines": [ 7.424, 7.288182, 7.137405, 7.349301 ] }, { "date": "2024-09-13", "close": 7.59, "volume": 352357, "typical_volume": 651839.4, "trend": 7.706833, "fair_value": 7.184968, "relative_strength": -11.187129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.008818, "energy": 12.561188, "activity_lines": [ 7.486, 7.372909, 7.175476, 7.339462 ] }, { "date": "2024-09-20", "close": 7.33, "volume": 597714, "typical_volume": 655781.3, "trend": 7.664833, "fair_value": 7.193558, "relative_strength": -15.047201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.482013, "energy": 11.574541, "activity_lines": [ 7.439333, 7.388727, 7.192214, 7.315151 ] }, { "date": "2024-09-27", "close": 7.29, "volume": 648186, "typical_volume": 645827.45, "trend": 7.622167, "fair_value": 7.204327, "relative_strength": -16.02113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.268104, "energy": 7.957219, "activity_lines": [ 7.386667, 7.385636, 7.20919, 7.290968 ] }, { "date": "2024-10-04", "close": 8.355, "volume": 1306893, "typical_volume": 654410.7, "trend": 7.570333, "fair_value": 7.222436, "relative_strength": -3.632869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.764252, "energy": 31.21993, "activity_lines": [ 7.695667, 7.567455, 7.326905, 7.338247 ] }, { "date": "2024-10-11", "close": 8.77, "volume": 741185, "typical_volume": 643689.05, "trend": 7.542667, "fair_value": 7.241667, "relative_strength": -0.108152, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.040968, "energy": 59.069963, "activity_lines": [ 8.092667, 7.807727, 7.478214, 7.415645 ] }, { "date": "2024-10-18", "close": 9.19, "volume": 589832, "typical_volume": 634225.55, "trend": 7.544, "fair_value": 7.263526, "relative_strength": 4.37489, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.070459, "energy": 74.117195, "activity_lines": [ 8.533667, 8.090364, 7.661381, 7.521925 ] }, { "date": "2024-10-25", "close": 9.24, "volume": 489826, "typical_volume": 625504.25, "trend": 7.537667, "fair_value": 7.286026, "relative_strength": 4.644764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.116421, "energy": 89.243969, "activity_lines": [ 8.884667, 8.347, 7.840833, 7.631344 ] }, { "date": "2024-11-01", "close": 8.61, "volume": 759644, "typical_volume": 632186.95, "trend": 7.541333, "fair_value": 7.302244, "relative_strength": -0.609649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.585993, "energy": 83.203474, "activity_lines": [ 8.898333, 8.456364, 7.950571, 7.700527 ] }, { "date": "2024-11-08", "close": 9.07, "volume": 2142551, "typical_volume": 713522.75, "trend": 7.571, "fair_value": 7.32391, "relative_strength": -0.592849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.73882, "energy": 81.155843, "activity_lines": [ 8.977333, 8.627182, 8.096452, 7.799151 ] }, { "date": "2024-11-15", "close": 8.85, "volume": 1268703, "typical_volume": 717886.35, "trend": 7.603333, "fair_value": 7.345705, "relative_strength": 0.66598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.685953, "energy": 54.926066, "activity_lines": [ 8.935333, 8.731273, 8.209619, 7.881667 ] }, { "date": "2024-11-22", "close": 8.75, "volume": 695805, "typical_volume": 733271.45, "trend": 7.618, "fair_value": 7.368269, "relative_strength": -1.931286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.268438, "energy": 44.913834, "activity_lines": [ 8.854667, 8.789545, 8.30231, 7.955645 ] }, { "date": "2024-11-29", "close": 8.67, "volume": 368542, "typical_volume": 721195.5, "trend": 7.634333, "fair_value": 7.390321, "relative_strength": -3.288876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.138648, "energy": 37.014163, "activity_lines": [ 8.776667, 8.812182, 8.37619, 8.023516 ] }, { "date": "2024-12-06", "close": 8.62, "volume": 498785, "typical_volume": 712456.05, "trend": 7.6835, "fair_value": 7.410641, "relative_strength": -6.469962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.743028, "energy": 30.168374, "activity_lines": [ 8.72, 8.801364, 8.435881, 8.087108 ] }, { "date": "2024-12-13", "close": 8.74, "volume": 542187, "typical_volume": 706630.6, "trend": 7.737833, "fair_value": 7.431218, "relative_strength": -5.676217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.865429, "energy": 26.75665, "activity_lines": [ 8.702667, 8.788182, 8.498381, 8.155269 ] }, { "date": "2024-12-20", "close": 7.98, "volume": 1122953, "typical_volume": 735576.2, "trend": 7.7685, "fair_value": 7.446538, "relative_strength": -11.464255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.621485, "energy": 15.752084, "activity_lines": [ 8.454, 8.629818, 8.482214, 8.170892 ] }, { "date": "2024-12-27", "close": 8.16, "volume": 376979, "typical_volume": 727826.3, "trend": 7.7935, "fair_value": 7.465385, "relative_strength": -9.921138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.845587, "energy": 16.89782, "activity_lines": [ 8.323333, 8.518545, 8.478048, 8.196151 ] }, { "date": "2025-01-03", "close": 8.12, "volume": 481651, "typical_volume": 718437.95, "trend": 7.824167, "fair_value": 7.482244, "relative_strength": -9.378001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.890819, "energy": 13.513188, "activity_lines": [ 8.218667, 8.418727, 8.465786, 8.217215 ] }, { "date": "2025-01-10", "close": 7.95, "volume": 599906, "typical_volume": 732472.6, "trend": 7.855833, "fair_value": 7.499808, "relative_strength": -8.939708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.989202, "energy": 17.225306, "activity_lines": [ 8.094, 8.308364, 8.434095, 8.225333 ] }, { "date": "2025-01-17", "close": 8.15, "volume": 854985, "typical_volume": 759868.5, "trend": 7.9075, "fair_value": 7.522308, "relative_strength": -8.960805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.754093, "energy": 14.866229, "activity_lines": [ 8.080667, 8.246364, 8.418786, 8.244312 ] }, { "date": "2025-01-24", "close": 8.48, "volume": 523762, "typical_volume": 748122.3, "trend": 7.971833, "fair_value": 7.548077, "relative_strength": -6.275732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.60288, "energy": 10.706466, "activity_lines": [ 8.216667, 8.261091, 8.432286, 8.281247 ] }, { "date": "2025-01-31", "close": 8.19, "volume": 376463, "typical_volume": 749327.6, "trend": 8.0315, "fair_value": 7.571474, "relative_strength": -7.853135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.932295, "energy": 7.600597, "activity_lines": [ 8.222667, 8.229818, 8.41269, 8.295323 ] }, { "date": "2025-02-07", "close": 7.97, "volume": 383434, "typical_volume": 738613.6, "trend": 8.074167, "fair_value": 7.594231, "relative_strength": -9.895505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.174309, "energy": 4.776969, "activity_lines": [ 8.153333, 8.168727, 8.369286, 8.291355 ] }, { "date": "2025-02-14", "close": 7.83, "volume": 335982, "typical_volume": 723003.4, "trend": 8.108167, "fair_value": 7.61859, "relative_strength": -13.424202, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.98406, "energy": 17.377316, "activity_lines": [ 8.047333, 8.094909, 8.3095, 8.275602 ] }, { "date": "2025-02-21", "close": 7.78, "volume": 428968, "typical_volume": 679107.15, "trend": 8.120167, "fair_value": 7.642821, "relative_strength": -11.497585, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.162122, "energy": 40.249251, "activity_lines": [ 7.932667, 8.026364, 8.242381, 8.25443 ] }, { "date": "2025-02-28", "close": 7.84, "volume": 458972, "typical_volume": 664996.5, "trend": 8.1515, "fair_value": 7.669231, "relative_strength": -7.253584, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.989785, "energy": 46.486812, "activity_lines": [ 7.862667, 7.986182, 8.183714, 8.236355 ] }, { "date": "2025-03-07", "close": 7.5, "volume": 495644, "typical_volume": 660287.1, "trend": 8.1595, "fair_value": 7.68891, "relative_strength": -7.523456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.666891, "energy": 57.413426, "activity_lines": [ 7.722, 7.886727, 8.097095, 8.194323 ] }, { "date": "2025-03-14", "close": 7.57, "volume": 751703, "typical_volume": 673380.95, "trend": 8.163833, "fair_value": 7.704359, "relative_strength": -3.572022, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.560108, "energy": 62.821912, "activity_lines": [ 7.650667, 7.812, 8.02519, 8.15629 ] }, { "date": "2025-03-21", "close": 7.24, "volume": 676165, "typical_volume": 669207.0, "trend": 8.158833, "fair_value": 7.718462, "relative_strength": -7.39962, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.870676, "energy": 73.780703, "activity_lines": [ 7.496, 7.687273, 7.92981, 8.096688 ] }, { "date": "2025-03-28", "close": 7.27, "volume": 414616, "typical_volume": 582810.25, "trend": 8.147833, "fair_value": 7.733397, "relative_strength": -4.131249, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.006112, "energy": 75.4638, "activity_lines": [ 7.390667, 7.580909, 7.84381, 8.039344 ] }, { "date": "2025-04-04", "close": 6.88, "volume": 605597, "typical_volume": 549654.95, "trend": 8.132833, "fair_value": 7.744103, "relative_strength": 1.034645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.255101, "energy": 81.032123, "activity_lines": [ 7.189333, 7.419636, 7.729238, 7.957548 ] }, { "date": "2025-04-11", "close": 6.61, "volume": 753105, "typical_volume": 552519.95, "trend": 8.100167, "fair_value": 7.751923, "relative_strength": -9.250263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.221765, "energy": 87.71522, "activity_lines": [ 6.962, 7.238364, 7.598333, 7.859301 ] }, { "date": "2025-04-18", "close": 6.63, "volume": 483059, "typical_volume": 558245.8, "trend": 8.076833, "fair_value": 7.76141, "relative_strength": -6.393971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.553382, "energy": 88.413977, "activity_lines": [ 6.800667, 7.089455, 7.479524, 7.764452 ] }, { "date": "2025-04-25", "close": 7.07, "volume": 873376, "typical_volume": 576975.35, "trend": 8.0695, "fair_value": 7.774808, "relative_strength": -5.688822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.192191, "energy": 76.531249, "activity_lines": [ 6.848667, 7.044909, 7.412333, 7.699495 ] }, { "date": "2025-05-02", "close": 7.37, "volume": 666782, "typical_volume": 583205.1, "trend": 8.036667, "fair_value": 7.78859, "relative_strength": -4.516835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.563495, "energy": 50.663015, "activity_lines": [ 7.008, 7.068727, 7.381095, 7.654366 ] }, { "date": "2025-05-09", "close": 6.32, "volume": 1114607, "typical_volume": 582787.8, "trend": 7.955, "fair_value": 7.79609, "relative_strength": -17.64401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.579717, "energy": 54.581223, "activity_lines": [ 6.810667, 6.909091, 7.256381, 7.543613 ] }, { "date": "2025-05-16", "close": 6.76, "volume": 1319910, "typical_volume": 629934.35, "trend": 7.874, "fair_value": 7.803974, "relative_strength": -17.285231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.457949, "energy": 41.914177, "activity_lines": [ 6.797333, 6.857091, 7.181476, 7.466516 ] }, { "date": "2025-05-23", "close": 6.42, "volume": 737289, "typical_volume": 642716.25, "trend": 7.78, "fair_value": 7.807885, "relative_strength": -19.265061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.81351, "energy": 49.59009, "activity_lines": [ 6.660667, 6.756727, 7.080857, 7.37271 ] }, { "date": "2025-05-30", "close": 6.65, "volume": 451683, "typical_volume": 635305.1, "trend": 7.714667, "fair_value": 7.81359, "relative_strength": -17.584108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.370116, "energy": 48.290436, "activity_lines": [ 6.614667, 6.719091, 7.010238, 7.299806 ] }, { "date": "2025-06-06", "close": 6.72, "volume": 849148, "typical_volume": 635013.25, "trend": 7.636333, "fair_value": 7.821987, "relative_strength": -18.115069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.781087, "energy": 42.31443, "activity_lines": [ 6.62, 6.704909, 6.952476, 7.235634 ] }, { "date": "2025-06-13", "close": 6.65, "volume": 777898, "typical_volume": 647720.05, "trend": 7.563, "fair_value": 7.829808, "relative_strength": -18.302139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.340918, "energy": 39.406504, "activity_lines": [ 6.645333, 6.688, 6.894857, 7.172 ] }, { "date": "2025-06-20", "close": 6.62, "volume": 544014, "typical_volume": 656097.6, "trend": 7.492, "fair_value": 7.835513, "relative_strength": -18.522552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.045821, "energy": 35.106297, "activity_lines": [ 6.638667, 6.669818, 6.843095, 7.111161 ] }, { "date": "2025-06-27", "close": 6.92, "volume": 1527682, "typical_volume": 713310.0, "trend": 7.433667, "fair_value": 7.845064, "relative_strength": -18.110391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.411477, "energy": 23.339148, "activity_lines": [ 6.741333, 6.706, 6.827381, 7.074258 ] }, { "date": "2025-07-04", "close": 7.15, "volume": 987450, "typical_volume": 745883.4, "trend": 7.384667, "fair_value": 7.849038, "relative_strength": -16.613243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.211613, "energy": 14.426254, "activity_lines": [ 6.887333, 6.778727, 6.838571, 7.055957 ] }, { "date": "2025-07-11", "close": 6.74, "volume": 762325, "typical_volume": 762551.25, "trend": 7.318, "fair_value": 7.846026, "relative_strength": -20.966989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.640735, "energy": 16.31456, "activity_lines": [ 6.863333, 6.775455, 6.813952, 7.014366 ] }, { "date": "2025-07-18", "close": 6.49, "volume": 981858, "typical_volume": 788695.55, "trend": 7.268333, "fair_value": 7.837372, "relative_strength": -24.587503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.42106, "energy": 19.707091, "activity_lines": [ 6.754667, 6.738182, 6.770476, 6.960946 ] }, { "date": "2025-07-25", "close": 6.12, "volume": 1474844, "typical_volume": 837655.55, "trend": 7.200333, "fair_value": 7.826282, "relative_strength": -29.055908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.948057, "energy": 37.337596, "activity_lines": [ 6.533333, 6.630545, 6.69819, 6.88686 ] }, { "date": "2025-08-01", "close": 5.93, "volume": 1486697, "typical_volume": 874405.25, "trend": 7.127333, "fair_value": 7.822372, "relative_strength": -29.283696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.981614, "energy": 65.987154, "activity_lines": [ 6.282, 6.5, 6.614381, 6.804903 ] }, { "date": "2025-08-08", "close": 7.1, "volume": 2400221, "typical_volume": 960608.05, "trend": 7.099, "fair_value": 7.826667, "relative_strength": -17.976043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.764943, "energy": 38.759864, "activity_lines": [ 6.486667, 6.591091, 6.64981, 6.80314 ] }, { "date": "2025-08-15", "close": 6.89, "volume": 1709205, "typical_volume": 1025337.5, "trend": 7.057, "fair_value": 7.830192, "relative_strength": -20.399077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.840608, "energy": 24.441207, "activity_lines": [ 6.624667, 6.635818, 6.665905, 6.789656 ] }, { "date": "2025-08-22", "close": 7.31, "volume": 1225830, "typical_volume": 1056349.15, "trend": 7.018, "fair_value": 7.838013, "relative_strength": -14.457465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.18428, "energy": 10.485191, "activity_lines": [ 6.892667, 6.753818, 6.72381, 6.805978 ] }, { "date": "2025-08-29", "close": 7.37, "volume": 1278515, "typical_volume": 1082619.65, "trend": 6.990667, "fair_value": 7.848013, "relative_strength": -13.168614, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.345083, "energy": 31.836593, "activity_lines": [ 7.126, 6.870727, 6.785381, 6.828688 ] }, { "date": "2025-09-05", "close": 6.88, "volume": 805270, "typical_volume": 1098730.2, "trend": 6.954333, "fair_value": 7.855449, "relative_strength": -19.270224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.302076, "energy": 24.183893, "activity_lines": [ 7.112667, 6.884909, 6.796667, 6.821548 ] }, { "date": "2025-09-12", "close": 6.78, "volume": 1058088, "typical_volume": 1107965.8, "trend": 6.919333, "fair_value": 7.861795, "relative_strength": -21.421463, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.649607, "energy": 20.622805, "activity_lines": [ 7.002667, 6.881636, 6.797238, 6.810301 ] }, { "date": "2025-09-19", "close": 6.73, "volume": 938965, "typical_volume": 1121574.95, "trend": 6.884333, "fair_value": 7.86891, "relative_strength": -23.24601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.7027, "energy": 5.265276, "activity_lines": [ 6.897333, 6.876, 6.794429, 6.798086 ] }, { "date": "2025-09-26", "close": 6.71, "volume": 737289, "typical_volume": 1102709.05, "trend": 6.846667, "fair_value": 7.873462, "relative_strength": -22.743443, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.853791, "energy": 8.496441, "activity_lines": [ 6.796, 6.866909, 6.792762, 6.786839 ] }, { "date": "2025-10-03", "close": 6.93, "volume": 914582, "typical_volume": 1082442.65, "trend": 6.827667, "fair_value": 7.879872, "relative_strength": -20.561757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.124164, "energy": 6.053421, "activity_lines": [ 6.808, 6.893818, 6.81019, 6.792215 ] }, { "date": "2025-10-10", "close": 6.82, "volume": 955423, "typical_volume": 1093349.35, "trend": 6.802667, "fair_value": 7.885897, "relative_strength": -19.332571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.387427, "energy": 5.09491, "activity_lines": [ 6.812667, 6.886, 6.816333, 6.79172 ] }, { "date": "2025-10-17", "close": 6.66, "volume": 918657, "typical_volume": 1116698.05, "trend": 6.783333, "fair_value": 7.89109, "relative_strength": -22.309623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.901676, "energy": 7.079033, "activity_lines": [ 6.768, 6.832909, 6.805333, 6.782516 ] }, { "date": "2025-10-24", "close": 6.92, "volume": 550413, "typical_volume": 1101761.3, "trend": 6.771667, "fair_value": 7.893846, "relative_strength": -20.184075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.595133, "energy": 11.778191, "activity_lines": [ 6.818, 6.835091, 6.819048, 6.791333 ] }, { "date": "2025-10-31", "close": 6.46, "volume": 756962, "typical_volume": 1100714.5, "trend": 6.757667, "fair_value": 7.891474, "relative_strength": -26.150517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.693288, "energy": 11.040616, "activity_lines": [ 6.702, 6.753091, 6.788, 6.771226 ] }, { "date": "2025-11-07", "close": 6.37, "volume": 998797, "typical_volume": 1123453.65, "trend": 6.749667, "fair_value": 7.888526, "relative_strength": -24.105872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.668281, "energy": 35.514376, "activity_lines": [ 6.572667, 6.670182, 6.749286, 6.746215 ] }, { "date": "2025-11-14", "close": 6.39, "volume": 578395, "typical_volume": 1075989.3, "trend": 6.741667, "fair_value": 7.885513, "relative_strength": -22.958695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.543865, "energy": 48.79284, "activity_lines": [ 6.487333, 6.609091, 6.713667, 6.723011 ] }, { "date": "2025-11-21", "close": 6.66, "volume": 809202, "typical_volume": 1067076.9, "trend": 6.728, "fair_value": 7.882564, "relative_strength": -16.426217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.079039, "energy": 45.908761, "activity_lines": [ 6.520667, 6.606, 6.706286, 6.717742 ] }, { "date": "2025-11-28", "close": 6.91, "volume": 599370, "typical_volume": 1058929.15, "trend": 6.712667, "fair_value": 7.879423, "relative_strength": -16.670107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -6.347125, "energy": 10.584682, "activity_lines": [ 6.637333, 6.650545, 6.725048, 6.729484 ] }, { "date": "2025-12-05", "close": 6.77, "volume": 618342, "typical_volume": 1040753.35, "trend": 6.727667, "fair_value": 7.877051, "relative_strength": -18.511982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.255374, "energy": 3.263277, "activity_lines": [ 6.708, 6.666364, 6.729667, 6.733183 ] }, { "date": "2025-12-12", "close": 7.22, "volume": 821382, "typical_volume": 1008080.25, "trend": 6.743, "fair_value": 7.877051, "relative_strength": -10.79645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.729128, "energy": 31.907742, "activity_lines": [ 6.908, 6.762909, 6.77581, 6.764946 ] }, { "date": "2025-12-19", "close": 7.42, "volume": 959854, "typical_volume": 981738.1, "trend": 6.776333, "fair_value": 7.876859, "relative_strength": -8.37512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.039425, "energy": 55.534022, "activity_lines": [ 7.118, 6.890545, 6.835762, 6.808624 ] }, { "date": "2025-12-26", "close": 7.3, "volume": 452342, "typical_volume": 884344.15, "trend": 6.798, "fair_value": 7.875192, "relative_strength": -10.436034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.995135, "energy": 64.911219, "activity_lines": [ 7.219333, 6.985455, 6.87719, 6.842409 ] }, { "date": "2026-01-02", "close": 7.22, "volume": 564155, "typical_volume": 827091.65, "trend": 6.814667, "fair_value": 7.871346, "relative_strength": -9.332899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.374802, "energy": 64.980244, "activity_lines": [ 7.251333, 7.054182, 6.910048, 6.869634 ] }, { "date": "2026-01-09", "close": 7.24, "volume": 637426, "typical_volume": 797671.45, "trend": 6.834333, "fair_value": 7.867308, "relative_strength": -10.488146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.307021, "energy": 60.037057, "activity_lines": [ 7.269333, 7.121091, 6.943238, 6.897075 ] }, { "date": "2026-01-16", "close": 7.33, "volume": 549499, "typical_volume": 761220.65, "trend": 6.858, "fair_value": 7.863782, "relative_strength": -8.054839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.057319, "energy": 45.55837, "activity_lines": [ 7.286, 7.190182, 6.985333, 6.929054 ] }, { "date": "2026-01-23", "close": 7.32, "volume": 508338, "typical_volume": 746374.05, "trend": 6.871333, "fair_value": 7.857692, "relative_strength": -7.796325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.617331, "energy": 35.885751, "activity_lines": [ 7.292, 7.24, 7.026667, 6.95886 ] }, { "date": "2026-01-30", "close": 7.67, "volume": 817269, "typical_volume": 734333.1, "trend": 6.888667, "fair_value": 7.853782, "relative_strength": -2.753091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.174015, "energy": 49.36062, "activity_lines": [ 7.421333, 7.336545, 7.099238, 7.010387 ] }, { "date": "2026-02-06", "close": 8.64, "volume": 1325190, "typical_volume": 753644.35, "trend": 6.952, "fair_value": 7.855192, "relative_strength": 11.935623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.300953, "energy": 81.813994, "activity_lines": [ 7.849333, 7.591091, 7.259952, 7.123376 ] }, { "date": "2026-02-13", "close": 8.28, "volume": 929831, "typical_volume": 763271.45, "trend": 7.011667, "fair_value": 7.849936, "relative_strength": 8.792487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.60399, "energy": 81.39876, "activity_lines": [ 8.062667, 7.748727, 7.377286, 7.209054 ] }, { "date": "2026-02-20", "close": 8.24, "volume": 502745, "typical_volume": 742679.6, "trend": 7.082333, "fair_value": 7.845064, "relative_strength": 7.258312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.133292, "energy": 82.837492, "activity_lines": [ 8.193333, 7.871636, 7.483333, 7.288301 ] }, { "date": "2026-02-27", "close": 8.7, "volume": 937447, "typical_volume": 741780.8, "trend": 7.174667, "fair_value": 7.850192, "relative_strength": 13.733893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.896003, "energy": 88.390959, "activity_lines": [ 8.416667, 8.059636, 7.626952, 7.392667 ] }, { "date": "2026-03-06", "close": 8.78, "volume": 1557712, "typical_volume": 773733.55, "trend": 7.230667, "fair_value": 7.8475, "relative_strength": 16.344832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.010185, "energy": 73.359332, "activity_lines": [ 8.574667, 8.238909, 7.769238, 7.496237 ] }, { "date": "2026-03-13", "close": 9.2, "volume": 2668900, "typical_volume": 879657.9, "trend": 7.307667, "fair_value": 7.843397, "relative_strength": 23.217316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.79577, "energy": 75.268539, "activity_lines": [ 8.798667, 8.467636, 7.941429, 7.62329 ] }, { "date": "2026-03-20", "close": 8.71, "volume": 2663284, "typical_volume": 974974.0, "trend": 7.354333, "fair_value": 7.833846, "relative_strength": 19.022165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.708088, "energy": 56.270883, "activity_lines": [ 8.822, 8.571273, 8.056095, 7.713763 ] }, { "date": "2026-03-27", "close": 9.25, "volume": 1195134, "typical_volume": 984790.85, "trend": 7.417, "fair_value": 7.831218, "relative_strength": 30.442977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.520325, "energy": 58.050528, "activity_lines": [ 8.996667, 8.746364, 8.211476, 7.836065 ] }, { "date": "2026-04-03", "close": 9.63, "volume": 980915, "typical_volume": 1004916.85, "trend": 7.508667, "fair_value": 7.828397, "relative_strength": 30.580398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.04504, "energy": 61.035589, "activity_lines": [ 9.230667, 8.955636, 8.389333, 7.978839 ] }, { "date": "2026-04-10", "close": 9.51, "volume": 1771046, "typical_volume": 1053009.05, "trend": 7.599667, "fair_value": 7.823141, "relative_strength": 23.26954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.436978, "energy": 55.92424, "activity_lines": [ 9.362667, 9.101091, 8.540333, 8.107957 ] }, { "date": "2026-04-17", "close": 9.74, "volume": 1170662, "typical_volume": 1081573.65, "trend": 7.7, "fair_value": 7.810128, "relative_strength": 18.897843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.258538, "energy": 59.856691, "activity_lines": [ 9.522667, 9.254909, 8.699667, 8.246043 ] }, { "date": "2026-04-24", "close": 9.66, "volume": 836861, "typical_volume": 1092499.6, "trend": 7.798333, "fair_value": 7.8025, "relative_strength": 15.460586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.215204, "energy": 54.989785, "activity_lines": [ 9.62, 9.374182, 8.837905, 8.372495 ] }, { "date": "2026-05-01", "close": 9.97, "volume": 1247352, "typical_volume": 1113798.1, "trend": 7.899667, "fair_value": 7.797821, "relative_strength": 17.412019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.12074, "energy": 55.837991, "activity_lines": [ 9.757333, 9.524727, 8.991905, 8.512602 ] }, { "date": "2026-05-08", "close": 8.94, "volume": 1862192, "typical_volume": 1158915.0, "trend": 7.970333, "fair_value": 7.78859, "relative_strength": -0.141187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.539408, "energy": 43.00564, "activity_lines": [ 9.503333, 9.456545, 9.034714, 8.57972 ] }, { "date": "2026-05-15", "close": 9.35, "volume": 1409384, "typical_volume": 1206767.1, "trend": 8.06, "fair_value": 7.780641, "relative_strength": 4.748714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.793616, "energy": 32.205759, "activity_lines": [ 9.432, 9.458545, 9.109333, 8.668731 ] }, { "date": "2026-05-22", "close": 9.65, "volume": 1054251, "typical_volume": 1231271.9, "trend": 8.151, "fair_value": 7.7825, "relative_strength": 6.682833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.595533, "energy": 29.773641, "activity_lines": [ 9.471333, 9.504727, 9.202762, 8.771312 ] }, { "date": "2026-05-29", "close": 9.84, "volume": 894815, "typical_volume": 1244141.35, "trend": 8.263667, "fair_value": 7.782756, "relative_strength": 5.647303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.671339, "energy": 31.83629, "activity_lines": [ 9.58, 9.577273, 9.302714, 8.88028 ] }, { "date": "2026-06-05", "close": 9.97, "volume": 946664, "typical_volume": 1263999.6, "trend": 8.383667, "fair_value": 7.784359, "relative_strength": 11.850246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.917501, "energy": 39.187851, "activity_lines": [ 9.72, 9.652909, 9.402667, 8.990366 ] }, { "date": "2026-06-12", "close": 10.45, "volume": 980524, "typical_volume": 1287608.9, "trend": 8.519, "fair_value": 7.792115, "relative_strength": 14.272831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.832772, "energy": 53.902113, "activity_lines": [ 10.02, 9.802727, 9.535762, 9.123677 ] }, { "date": "2026-06-19", "close": 10.64, "volume": 1340801, "typical_volume": 1313785.5, "trend": 8.651667, "fair_value": 7.801346, "relative_strength": 13.020909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.957392, "energy": 70.739647, "activity_lines": [ 10.282667, 9.972182, 9.672048, 9.260516 ] }, { "date": "2026-06-26", "close": 11.63, "volume": 2616388, "typical_volume": 1378345.4, "trend": 8.809, "fair_value": 7.813205, "relative_strength": 28.62039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.540298, "energy": 82.416015, "activity_lines": [ 10.789333, 10.301091, 9.888476, 9.452667 ] }, { "date": "2026-07-03", "close": 12.02, "volume": 1372187, "typical_volume": 1400463.2, "trend": 8.984, "fair_value": 7.830128, "relative_strength": 31.018579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.995972, "energy": 87.665218, "activity_lines": [ 11.294, 10.666545, 10.12781, 9.659828 ] }, { "date": "2026-07-10", "close": 12.31, "volume": 1457287, "typical_volume": 1448190.3, "trend": 9.153667, "fair_value": 7.849103, "relative_strength": 30.861337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.843249, "energy": 90.804726, "activity_lines": [ 11.75, 11.041818, 10.376952, 9.874409 ] }, { "date": "2026-07-17", "close": 12.15, "volume": 1724721, "typical_volume": 1487554.0, "trend": 9.311333, "fair_value": 7.869936, "relative_strength": 33.603761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.618477, "energy": 86.327431, "activity_lines": [ 11.996667, 11.345455, 10.591476, 10.06772 ] }, { "date": "2026-07-24", "close": 11.77, "volume": 1302044, "typical_volume": 1474770.6, "trend": 9.460333, "fair_value": 7.887628, "relative_strength": 30.306942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.472398, "energy": 76.455846, "activity_lines": [ 12.003333, 11.521636, 10.753381, 10.226344 ] }, { "date": "2026-07-31", "close": 11.67, "volume": 1314670, "typical_volume": 1407059.1, "trend": 9.608667, "fair_value": 7.908462, "relative_strength": 27.340497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.227082, "energy": 55.397069, "activity_lines": [ 11.901333, 11.635636, 10.891524, 10.368903 ] }, { "date": "2026-08-07", "close": 9.73, "volume": 3343042, "typical_volume": 1441047.0, "trend": 9.691667, "fair_value": 7.917885, "relative_strength": 0.872749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.363726, "energy": 23.087735, "activity_lines": [ 11.15, 11.360182, 10.833143, 10.376731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }