{ "ticker": { "uuid": "6d6e93de-74e7-4867-9dbf-c398d509205c", "symbol": "CRNX", "name": "Crinetics Pharmaceuticals Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.261, "architecture_energy": 89.936, "architecture_maturity": 26.0, "architecture_confidence": 83.853, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.6, "rotation_up": 85.1, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.0, "downward_expansion": 22.0 }, "activity_lines": [ 83.798, 71.240727, 57.082286, 51.621204 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 84.08, "trend_reference": 47.305667, "distance_from_trend": 0.777377, "trend_direction": "Improving", "fair_value": 41.492564, "distance_from_fair_value": 1.026387, "fair_value_direction": "Improving", "relative_strength": 64.667885, "relative_strength_direction": "Improving", "price_momentum": 0.85689, "excess_performance": 0.669437, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.777377, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.106643, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.026387, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.055057, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.646679, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.840697, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.85689, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.926948, "read": "Demand-led" } ], "volume": { "latest": 11333491, "relative_activity": 0.825666, "balance": 3.926948, "dry_up": 1.201268, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.066275, "annualized_volatility": 1.022131, "from_high_reference": -0.002586, "from_low_reference": 2.173429 }, "levels": { "trend_reference": 47.305667, "fair_value_reference": 41.492564, "structural_low": 32.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.011417, "positive_rate": 0.483871, "directional_follow_through": 0.483871, "median_excess_return": -0.011573, "regime_survival": 0.806452, "best_return": 0.401705, "worst_return": -0.30912, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.05707, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.098237, "regime_survival": 0.4, "best_return": 0.315627, "worst_return": -0.367913, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.064591, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.053847, "regime_survival": 0.571429, "best_return": 0.713905, "worst_return": -0.429094, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.006193, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.183532, "regime_survival": 0.333333, "best_return": 1.304933, "worst_return": -0.392218, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": -0.02272, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2024-06-14", "tenure": "Extended", "return": 0.52421, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.17749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.01785, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.217165, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.038554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-08-29", "tenure": "Extended", "return": -0.231017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.045212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.353878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-03-06", "tenure": "Established", "return": -0.064366, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.006935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.07074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.00335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.00418, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.14, "volume": 2796675, "typical_volume": 2212770.6, "trend": 19.0695, "fair_value": 18.863365, "relative_strength": -26.196452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.44592, "energy": 63.071105, "activity_lines": [ 17.276667, 18.025364, 19.099929, 19.03386 ] }, { "date": "2023-08-25", "close": 17.08, "volume": 3274240, "typical_volume": 2298172.15, "trend": 18.958833, "fair_value": 18.871058, "relative_strength": -22.747618, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.601828, "energy": 67.875871, "activity_lines": [ 17.046333, 17.771636, 18.885714, 18.905505 ] }, { "date": "2023-09-01", "close": 17.44, "volume": 2839263, "typical_volume": 2378100.2, "trend": 18.876167, "fair_value": 18.892788, "relative_strength": -23.401107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.861362, "energy": 65.287299, "activity_lines": [ 17.044667, 17.642273, 18.700119, 18.807516 ] }, { "date": "2023-09-08", "close": 15.97, "volume": 2571027, "typical_volume": 2441969.45, "trend": 18.755167, "fair_value": 18.899263, "relative_strength": -28.317497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.206593, "energy": 61.571566, "activity_lines": [ 16.643, 17.265091, 18.367333, 18.620022 ] }, { "date": "2023-09-15", "close": 29.49, "volume": 49825520, "typical_volume": 4841782.85, "trend": 19.046167, "fair_value": 18.987212, "relative_strength": 32.664782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.674003, "energy": 44.875544, "activity_lines": [ 20.93, 19.383364, 19.331119, 19.312591 ] }, { "date": "2023-09-22", "close": 28.82, "volume": 6331788, "typical_volume": 4950637.4, "trend": 19.354167, "fair_value": 19.077532, "relative_strength": 33.523026, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 85.101496, "energy": 80.442789, "activity_lines": [ 24.128667, 21.183273, 20.183714, 19.943161 ] }, { "date": "2023-09-29", "close": 29.74, "volume": 5588808, "typical_volume": 5094893.75, "trend": 19.706833, "fair_value": 19.176891, "relative_strength": 37.25204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.163889, "energy": 92.533571, "activity_lines": [ 26.788667, 22.996818, 21.093119, 20.613215 ] }, { "date": "2023-10-06", "close": 26.86, "volume": 5289819, "typical_volume": 5203127.25, "trend": 20.026167, "fair_value": 19.246122, "relative_strength": 21.444993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.800315, "energy": 85.14812, "activity_lines": [ 27.644667, 24.086182, 21.692286, 21.07471 ] }, { "date": "2023-10-13", "close": 29.11, "volume": 4185986, "typical_volume": 5288691.5, "trend": 20.4215, "fair_value": 19.323429, "relative_strength": 30.931689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.782338, "energy": 87.631357, "activity_lines": [ 28.622667, 25.437909, 22.484024, 21.660763 ] }, { "date": "2023-10-20", "close": 29.5, "volume": 4326220, "typical_volume": 5399512.05, "trend": 20.8885, "fair_value": 19.423173, "relative_strength": 35.832176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.974793, "energy": 82.7982, "activity_lines": [ 28.854667, 26.671273, 23.279524, 22.246473 ] }, { "date": "2023-10-27", "close": 28.32, "volume": 3346680, "typical_volume": 5474355.4, "trend": 21.297167, "fair_value": 19.527276, "relative_strength": 33.284124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.183308, "energy": 58.512161, "activity_lines": [ 28.692667, 27.454, 23.926976, 22.725925 ] }, { "date": "2023-11-03", "close": 30.7, "volume": 4526039, "typical_volume": 5581426.85, "trend": 21.790833, "fair_value": 19.642917, "relative_strength": 35.030472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.174145, "energy": 60.509366, "activity_lines": [ 29.357333, 28.448, 24.769429, 23.332559 ] }, { "date": "2023-11-10", "close": 26.93, "volume": 5105754, "typical_volume": 5727486.9, "trend": 22.1575, "fair_value": 19.732981, "relative_strength": 14.85988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.567075, "energy": 47.528308, "activity_lines": [ 28.701333, 28.508909, 25.203405, 23.664118 ] }, { "date": "2023-11-17", "close": 29.99, "volume": 3633702, "typical_volume": 5822082.55, "trend": 22.562167, "fair_value": 19.83766, "relative_strength": 24.808595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.347925, "energy": 46.656539, "activity_lines": [ 29.060667, 28.953636, 25.888714, 24.169441 ] }, { "date": "2023-11-24", "close": 31.99, "volume": 2403603, "typical_volume": 5883498.2, "trend": 22.977167, "fair_value": 19.950673, "relative_strength": 31.189996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.712299, "energy": 50.910769, "activity_lines": [ 30.028, 29.507091, 26.7075, 24.777688 ] }, { "date": "2023-12-01", "close": 32.74, "volume": 3386325, "typical_volume": 5932474.65, "trend": 23.3235, "fair_value": 20.076442, "relative_strength": 33.275568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.021666, "energy": 51.039852, "activity_lines": [ 31.079333, 30.151455, 27.534333, 25.407548 ] }, { "date": "2023-12-08", "close": 33.27, "volume": 3971861, "typical_volume": 6022746.55, "trend": 23.692833, "fair_value": 20.206058, "relative_strength": 33.570569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.797122, "energy": 60.077574, "activity_lines": [ 32.012667, 30.820909, 28.352738, 26.049258 ] }, { "date": "2023-12-15", "close": 34.46, "volume": 7102464, "typical_volume": 6267687.55, "trend": 24.098167, "fair_value": 20.342724, "relative_strength": 32.921081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.017601, "energy": 85.19947, "activity_lines": [ 33.171333, 31.642545, 29.215143, 26.743914 ] }, { "date": "2023-12-22", "close": 35.91, "volume": 7318899, "typical_volume": 6513306.55, "trend": 24.5585, "fair_value": 20.48484, "relative_strength": 36.185955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.521035, "energy": 84.924367, "activity_lines": [ 34.311333, 32.589636, 30.141024, 27.505968 ] }, { "date": "2023-12-29", "close": 35.58, "volume": 2392081, "typical_volume": 6510837.7, "trend": 25.010833, "fair_value": 20.622468, "relative_strength": 33.78405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.303714, "energy": 83.133383, "activity_lines": [ 34.946667, 33.353091, 30.953524, 28.217032 ] }, { "date": "2024-01-05", "close": 34.76, "volume": 2175866, "typical_volume": 6479797.25, "trend": 25.447167, "fair_value": 20.748045, "relative_strength": 34.063105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.938286, "energy": 78.329141, "activity_lines": [ 35.069333, 33.856909, 31.597143, 28.846011 ] }, { "date": "2024-01-12", "close": 37.19, "volume": 4110230, "typical_volume": 6521596.75, "trend": 26.0095, "fair_value": 20.895353, "relative_strength": 37.887601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.053511, "energy": 63.514897, "activity_lines": [ 35.867333, 34.685455, 32.383524, 29.603613 ] }, { "date": "2024-01-19", "close": 35.5, "volume": 1708125, "typical_volume": 6465039.85, "trend": 26.575833, "fair_value": 21.025353, "relative_strength": 27.478109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.816979, "energy": 55.497023, "activity_lines": [ 35.840667, 35.088727, 32.91319, 30.215903 ] }, { "date": "2024-01-26", "close": 37.18, "volume": 3836164, "typical_volume": 6528296.7, "trend": 27.2145, "fair_value": 21.171699, "relative_strength": 31.976277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.619333, "energy": 55.729782, "activity_lines": [ 36.304667, 35.641636, 33.516857, 30.900043 ] }, { "date": "2024-02-02", "close": 37.08, "volume": 2951055, "typical_volume": 4184573.45, "trend": 27.827833, "fair_value": 21.307788, "relative_strength": 29.243616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.52451, "energy": 54.565433, "activity_lines": [ 36.650667, 36.045636, 34.01, 31.536527 ] }, { "date": "2024-02-09", "close": 39.46, "volume": 3565784, "typical_volume": 4046273.25, "trend": 28.464167, "fair_value": 21.456827, "relative_strength": 34.066887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.229601, "energy": 60.542171, "activity_lines": [ 37.69, 36.789818, 34.693667, 32.286989 ] }, { "date": "2024-02-16", "close": 37.82, "volume": 3604091, "typical_volume": 3947037.4, "trend": 29.101167, "fair_value": 21.593429, "relative_strength": 29.745993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.557775, "energy": 54.339715, "activity_lines": [ 37.869333, 37.113636, 35.170476, 32.890591 ] }, { "date": "2024-02-23", "close": 36.85, "volume": 1665881, "typical_volume": 3765840.5, "trend": 29.703167, "fair_value": 21.731635, "relative_strength": 24.028485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.894906, "energy": 50.106169, "activity_lines": [ 37.683333, 37.178364, 35.516429, 33.390516 ] }, { "date": "2024-03-01", "close": 46.03, "volume": 5478117, "typical_volume": 3830447.05, "trend": 30.614167, "fair_value": 21.92984, "relative_strength": 50.203537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.895165, "energy": 68.546351, "activity_lines": [ 40.467333, 38.868727, 36.689095, 34.44386 ] }, { "date": "2024-03-08", "close": 42.29, "volume": 2682350, "typical_volume": 3748253.55, "trend": 31.473333, "fair_value": 22.092404, "relative_strength": 38.673617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.166181, "energy": 56.681738, "activity_lines": [ 41.414667, 39.695091, 37.425, 35.19714 ] }, { "date": "2024-03-15", "close": 38.93, "volume": 4207609, "typical_volume": 3791300.0, "trend": 32.233, "fair_value": 22.23625, "relative_strength": 27.992646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.706244, "energy": 49.426086, "activity_lines": [ 40.894667, 39.788545, 37.78, 35.678215 ] }, { "date": "2024-03-22", "close": 44.29, "volume": 6989593, "typical_volume": 3914477.7, "trend": 33.14, "fair_value": 22.418686, "relative_strength": 39.489973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.834514, "energy": 55.791371, "activity_lines": [ 42.196667, 40.780727, 38.594952, 36.456086 ] }, { "date": "2024-03-29", "close": 46.81, "volume": 3396409, "typical_volume": 3829010.45, "trend": 34.119, "fair_value": 22.616186, "relative_strength": 46.040017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.621923, "energy": 56.061608, "activity_lines": [ 43.907333, 42.102, 39.58519, 37.338022 ] }, { "date": "2024-04-05", "close": 47.53, "volume": 6760852, "typical_volume": 3985367.95, "trend": 35.171, "fair_value": 22.811442, "relative_strength": 47.218569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.467767, "energy": 56.397072, "activity_lines": [ 45.194, 43.348545, 40.549333, 38.203247 ] }, { "date": "2024-04-12", "close": 44.59, "volume": 3563974, "typical_volume": 4043386.5, "trend": 35.674333, "fair_value": 22.990032, "relative_strength": 36.958477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.19946, "energy": 56.288729, "activity_lines": [ 45.400667, 43.872364, 41.149952, 38.810925 ] }, { "date": "2024-04-19", "close": 42.97, "volume": 2684295, "typical_volume": 4008285.0, "trend": 36.146, "fair_value": 23.155353, "relative_strength": 37.828333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.702179, "energy": 46.651728, "activity_lines": [ 44.914, 43.965091, 41.536286, 39.281613 ] }, { "date": "2024-04-26", "close": 42.12, "volume": 2717956, "typical_volume": 3945589.75, "trend": 36.558667, "fair_value": 23.314391, "relative_strength": 28.766647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.914946, "energy": 35.653572, "activity_lines": [ 43.874667, 43.839455, 41.792952, 39.667032 ] }, { "date": "2024-05-03", "close": 47.2, "volume": 3638768, "typical_volume": 3772404.95, "trend": 37.236667, "fair_value": 23.508237, "relative_strength": 41.425389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.574519, "energy": 36.264099, "activity_lines": [ 44.673333, 44.559273, 42.491286, 40.35357 ] }, { "date": "2024-05-10", "close": 48.0, "volume": 4996161, "typical_volume": 3656268.05, "trend": 37.866333, "fair_value": 23.711955, "relative_strength": 40.278693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.202822, "energy": 37.915251, "activity_lines": [ 45.712667, 45.236364, 43.205143, 41.047978 ] }, { "date": "2024-05-17", "close": 51.4, "volume": 4406281, "typical_volume": 3756978.05, "trend": 38.596333, "fair_value": 23.933622, "relative_strength": 45.290784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.659266, "energy": 48.278666, "activity_lines": [ 47.854, 46.495818, 44.185238, 41.921118 ] }, { "date": "2024-05-24", "close": 47.47, "volume": 6346482, "typical_volume": 3965508.85, "trend": 39.234667, "fair_value": 24.125417, "relative_strength": 31.086991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.245163, "energy": 50.155039, "activity_lines": [ 48.231333, 46.875091, 44.715714, 42.493613 ] }, { "date": "2024-05-31", "close": 44.41, "volume": 2870086, "typical_volume": 3903501.65, "trend": 39.691667, "fair_value": 24.301506, "relative_strength": 23.523662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.979277, "energy": 40.707439, "activity_lines": [ 47.288667, 46.542727, 44.894238, 42.827505 ] }, { "date": "2024-06-07", "close": 44.71, "volume": 4899770, "typical_volume": 4063083.9, "trend": 40.284333, "fair_value": 24.479263, "relative_strength": 20.053453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.872825, "energy": 31.269614, "activity_lines": [ 46.293333, 46.262727, 45.066952, 43.151269 ] }, { "date": "2024-06-14", "close": 45.33, "volume": 3623880, "typical_volume": 4052469.7, "trend": 40.795667, "fair_value": 24.634263, "relative_strength": 16.5094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.964936, "energy": 16.996792, "activity_lines": [ 45.670667, 46.133636, 45.254857, 43.476796 ] }, { "date": "2024-06-21", "close": 45.58, "volume": 4035685, "typical_volume": 4106701.2, "trend": 41.248667, "fair_value": 24.800673, "relative_strength": 15.715551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.192964, "energy": 18.209599, "activity_lines": [ 45.309333, 46.09, 45.427762, 43.785462 ] }, { "date": "2024-06-28", "close": 44.79, "volume": 8685549, "typical_volume": 4362689.45, "trend": 41.650333, "fair_value": 24.959583, "relative_strength": 12.611605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.966627, "energy": 15.532794, "activity_lines": [ 45.072667, 45.884727, 45.484952, 44.013935 ] }, { "date": "2024-07-05", "close": 43.83, "volume": 3494428, "typical_volume": 4357206.3, "trend": 42.002333, "fair_value": 25.105994, "relative_strength": 5.507263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.260094, "energy": 12.823133, "activity_lines": [ 44.694667, 45.471818, 45.425333, 44.154559 ] }, { "date": "2024-07-12", "close": 53.67, "volume": 4218502, "typical_volume": 4484837.35, "trend": 42.642667, "fair_value": 25.323622, "relative_strength": 27.946532, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.106855, "energy": 37.6271, "activity_lines": [ 47.635333, 46.816909, 46.274238, 44.907312 ] }, { "date": "2024-07-19", "close": 52.66, "volume": 4627674, "typical_volume": 4442315.2, "trend": 43.201, "fair_value": 25.533109, "relative_strength": 28.936876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.124348, "energy": 54.693002, "activity_lines": [ 49.642, 47.860727, 46.946857, 45.553591 ] }, { "date": "2024-07-26", "close": 54.36, "volume": 3293004, "typical_volume": 4472847.9, "trend": 43.827, "fair_value": 25.766314, "relative_strength": 34.576626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.397783, "energy": 69.925937, "activity_lines": [ 51.726667, 49.128909, 47.74981, 46.273527 ] }, { "date": "2024-08-02", "close": 49.79, "volume": 2892836, "typical_volume": 4407109.25, "trend": 44.328, "fair_value": 25.97266, "relative_strength": 25.49965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.531184, "energy": 66.63104, "activity_lines": [ 51.702667, 49.512364, 48.060048, 46.658237 ] }, { "date": "2024-08-09", "close": 47.64, "volume": 3346198, "typical_volume": 4224939.5, "trend": 44.676333, "fair_value": 26.135353, "relative_strength": 18.08726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.111387, "energy": 46.661695, "activity_lines": [ 50.628667, 49.462727, 48.11381, 46.871914 ] }, { "date": "2024-08-16", "close": 51.62, "volume": 2407823, "typical_volume": 4175510.2, "trend": 45.213667, "fair_value": 26.332468, "relative_strength": 19.694654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.451562, "energy": 35.751666, "activity_lines": [ 50.627333, 50.078, 48.530667, 47.319892 ] }, { "date": "2024-08-23", "close": 53.15, "volume": 2115388, "typical_volume": 3943237.0, "trend": 45.746, "fair_value": 26.523045, "relative_strength": 20.347901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.212929, "energy": 34.590768, "activity_lines": [ 51.272667, 50.845818, 49.070333, 47.831914 ] }, { "date": "2024-08-30", "close": 53.06, "volume": 2632673, "typical_volume": 3896671.95, "trend": 46.278667, "fair_value": 26.705032, "relative_strength": 19.46449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.214949, "energy": 35.870705, "activity_lines": [ 51.855333, 51.455091, 49.574667, 48.303785 ] }, { "date": "2024-09-06", "close": 50.39, "volume": 1786868, "typical_volume": 3851800.6, "trend": 46.643, "fair_value": 26.879391, "relative_strength": 18.733686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.615546, "energy": 33.808305, "activity_lines": [ 51.634667, 51.442909, 49.784381, 48.569032 ] }, { "date": "2024-09-13", "close": 53.8, "volume": 2676522, "typical_volume": 3849728.9, "trend": 47.175667, "fair_value": 27.078109, "relative_strength": 18.861322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.734068, "energy": 42.63025, "activity_lines": [ 52.510667, 51.948909, 50.283524, 49.030774 ] }, { "date": "2024-09-20", "close": 53.15, "volume": 4699848, "typical_volume": 3902782.9, "trend": 47.719, "fair_value": 27.284199, "relative_strength": 15.018661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.199725, "energy": 35.438413, "activity_lines": [ 52.759333, 52.155455, 50.665143, 49.416215 ] }, { "date": "2024-09-27", "close": 50.75, "volume": 3001962, "typical_volume": 3803072.95, "trend": 47.876333, "fair_value": 27.473622, "relative_strength": 8.251263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.398654, "energy": 27.61942, "activity_lines": [ 52.106, 51.935091, 50.789857, 49.611763 ] }, { "date": "2024-10-04", "close": 53.14, "volume": 2920760, "typical_volume": 3728796.9, "trend": 48.238, "fair_value": 27.689263, "relative_strength": 12.433347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.340688, "energy": 30.097562, "activity_lines": [ 52.409333, 52.184, 51.129095, 49.951355 ] }, { "date": "2024-10-11", "close": 53.14, "volume": 7399628, "typical_volume": 3781454.2, "trend": 48.711667, "fair_value": 27.904968, "relative_strength": 10.455189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.032873, "energy": 28.989334, "activity_lines": [ 52.707333, 52.455091, 51.460048, 50.267613 ] }, { "date": "2024-10-18", "close": 59.09, "volume": 4113433, "typical_volume": 3843621.55, "trend": 49.205, "fair_value": 28.139583, "relative_strength": 21.689275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.830412, "energy": 50.360122, "activity_lines": [ 54.805333, 53.747091, 52.330667, 50.937183 ] }, { "date": "2024-10-25", "close": 57.96, "volume": 3308284, "typical_volume": 3764047.25, "trend": 49.576667, "fair_value": 28.351314, "relative_strength": 18.359071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.491745, "energy": 64.918133, "activity_lines": [ 56.174, 54.625455, 53.023762, 51.502022 ] }, { "date": "2024-11-01", "close": 56.69, "volume": 2299306, "typical_volume": 3697818.55, "trend": 49.882, "fair_value": 28.535865, "relative_strength": 16.906318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.676629, "energy": 64.216896, "activity_lines": [ 56.798667, 55.157636, 53.53281, 51.960946 ] }, { "date": "2024-11-08", "close": 60.69, "volume": 3059665, "typical_volume": 3649017.55, "trend": 50.418667, "fair_value": 28.752596, "relative_strength": 17.598792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.215414, "energy": 75.12612, "activity_lines": [ 58.360667, 56.352727, 54.368714, 52.658237 ] }, { "date": "2024-11-15", "close": 54.72, "volume": 4438564, "typical_volume": 3436668.3, "trend": 50.810333, "fair_value": 28.928622, "relative_strength": 9.113915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.83954, "energy": 48.114582, "activity_lines": [ 57.429333, 56.323636, 54.564095, 52.935742 ] }, { "date": "2024-11-22", "close": 56.06, "volume": 3586384, "typical_volume": 3441266.1, "trend": 51.275, "fair_value": 29.131571, "relative_strength": 9.163143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.949465, "energy": 34.396093, "activity_lines": [ 56.839333, 56.459455, 54.83981, 53.27443 ] }, { "date": "2024-11-29", "close": 57.2, "volume": 1661768, "typical_volume": 3313429.4, "trend": 51.608333, "fair_value": 29.34016, "relative_strength": 9.943551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.74068, "energy": 32.579186, "activity_lines": [ 56.831333, 56.761455, 55.165857, 53.656688 ] }, { "date": "2024-12-06", "close": 58.87, "volume": 2619093, "typical_volume": 3213000.35, "trend": 51.970667, "fair_value": 29.549006, "relative_strength": 9.013319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.926297, "energy": 31.017192, "activity_lines": [ 57.430667, 57.293455, 55.634143, 54.125183 ] }, { "date": "2024-12-13", "close": 53.66, "volume": 3437606, "typical_volume": 3220230.45, "trend": 52.046, "fair_value": 29.735929, "relative_strength": -1.6795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.30232, "energy": 18.424954, "activity_lines": [ 56.148, 56.730545, 55.576667, 54.234172 ] }, { "date": "2024-12-20", "close": 53.6, "volume": 6450575, "typical_volume": 3398117.4, "trend": 52.250333, "fair_value": 29.909583, "relative_strength": 0.177596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.259002, "energy": 12.524759, "activity_lines": [ 55.314, 56.147273, 55.51681, 54.33443 ] }, { "date": "2024-12-27", "close": 51.85, "volume": 1346675, "typical_volume": 3298141.25, "trend": 52.498333, "fair_value": 30.05984, "relative_strength": -4.180562, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.321711, "energy": 8.970647, "activity_lines": [ 53.971333, 55.237455, 55.272143, 54.308602 ] }, { "date": "2025-01-03", "close": 53.15, "volume": 2035496, "typical_volume": 3279524.9, "trend": 52.779667, "fair_value": 30.238173, "relative_strength": -1.287564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.620223, "energy": 16.078611, "activity_lines": [ 53.342667, 54.695636, 55.131238, 54.350645 ] }, { "date": "2025-01-10", "close": 40.59, "volume": 5053218, "typical_volume": 3426416.4, "trend": 52.621667, "fair_value": 30.344455, "relative_strength": -22.759733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.763944, "energy": 55.636364, "activity_lines": [ 48.797333, 51.957636, 53.786857, 53.564215 ] }, { "date": "2025-01-17", "close": 37.35, "volume": 7812224, "typical_volume": 3685393.95, "trend": 52.347333, "fair_value": 30.462276, "relative_strength": -30.737664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.583605, "energy": 77.405853, "activity_lines": [ 44.390667, 48.923273, 52.193714, 52.578946 ] }, { "date": "2025-01-24", "close": 38.79, "volume": 4887985, "typical_volume": 3840449.8, "trend": 52.147333, "fair_value": 30.596442, "relative_strength": -28.940473, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.88811, "energy": 87.453763, "activity_lines": [ 41.551333, 46.575091, 50.812524, 51.70428 ] }, { "date": "2025-01-31", "close": 40.3, "volume": 4408735, "typical_volume": 3927060.45, "trend": 52.029667, "fair_value": 30.742596, "relative_strength": -24.999879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.494242, "energy": 85.42526, "activity_lines": [ 40.202667, 44.791091, 49.630381, 50.939935 ] }, { "date": "2025-02-07", "close": 36.98, "volume": 3413205, "typical_volume": 3862728.3, "trend": 51.473333, "fair_value": 30.860865, "relative_strength": -31.002173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.627577, "energy": 89.033109, "activity_lines": [ 38.517333, 42.69, 48.196333, 49.968989 ] }, { "date": "2025-02-14", "close": 35.21, "volume": 3390180, "typical_volume": 3882139.2, "trend": 50.891667, "fair_value": 30.961378, "relative_strength": -35.888056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.665487, "energy": 89.1492, "activity_lines": [ 37.32, 40.634727, 46.670714, 48.919742 ] }, { "date": "2025-02-21", "close": 37.46, "volume": 2929842, "typical_volume": 3882593.3, "trend": 50.328333, "fair_value": 31.077404, "relative_strength": -30.046132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.599435, "energy": 80.397747, "activity_lines": [ 37.231333, 39.418727, 45.433381, 48.053183 ] }, { "date": "2025-02-28", "close": 35.78, "volume": 7348774, "typical_volume": 3880050.6, "trend": 49.861333, "fair_value": 31.189199, "relative_strength": -30.38795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.085449, "energy": 70.326173, "activity_lines": [ 36.575333, 38.191818, 44.110714, 47.114581 ] }, { "date": "2025-03-07", "close": 33.28, "volume": 5163854, "typical_volume": 3932571.65, "trend": 49.382667, "fair_value": 31.278814, "relative_strength": -32.721409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.600976, "energy": 66.341496, "activity_lines": [ 35.286667, 36.834364, 42.632619, 46.044817 ] }, { "date": "2025-03-14", "close": 34.47, "volume": 4425588, "typical_volume": 3988436.85, "trend": 48.811, "fair_value": 31.372596, "relative_strength": -28.301454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.92656, "energy": 63.362518, "activity_lines": [ 34.862667, 36.030909, 41.390762, 45.08271 ] }, { "date": "2025-03-21", "close": 34.42, "volume": 5333828, "typical_volume": 4140162.95, "trend": 48.186667, "fair_value": 31.471699, "relative_strength": -28.194084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.834287, "energy": 62.976301, "activity_lines": [ 34.589333, 35.558, 40.256, 44.154258 ] }, { "date": "2025-03-28", "close": 34.73, "volume": 4212604, "typical_volume": 4197809.9, "trend": 47.575667, "fair_value": 31.543173, "relative_strength": -25.356814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.676857, "energy": 58.868151, "activity_lines": [ 34.472, 35.253636, 39.25681, 43.286086 ] }, { "date": "2025-04-04", "close": 26.89, "volume": 8149613, "typical_volume": 4383362.35, "trend": 46.792333, "fair_value": 31.567853, "relative_strength": -35.31676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.236, "energy": 68.115231, "activity_lines": [ 31.923333, 33.571455, 37.634571, 41.951527 ] }, { "date": "2025-04-11", "close": 29.11, "volume": 7229042, "typical_volume": 4565495.25, "trend": 45.969333, "fair_value": 31.587788, "relative_strength": -34.374827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.679113, "energy": 76.615672, "activity_lines": [ 30.707333, 32.509273, 36.356286, 40.810731 ] }, { "date": "2025-04-18", "close": 30.42, "volume": 2754335, "typical_volume": 4620123.6, "trend": 45.211667, "fair_value": 31.648045, "relative_strength": -29.333203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.532115, "energy": 75.671089, "activity_lines": [ 30.206, 31.888727, 35.331095, 39.807548 ] }, { "date": "2025-04-25", "close": 32.39, "volume": 4637201, "typical_volume": 4721029.0, "trend": 44.599667, "fair_value": 31.725417, "relative_strength": -28.868108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.751116, "energy": 70.107315, "activity_lines": [ 30.631333, 31.745636, 34.621048, 38.980344 ] }, { "date": "2025-05-02", "close": 33.76, "volume": 3566435, "typical_volume": 4727470.45, "trend": 43.953667, "fair_value": 31.82625, "relative_strength": -27.750596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.965985, "energy": 51.982403, "activity_lines": [ 31.648667, 31.902909, 34.167571, 38.281011 ] }, { "date": "2025-05-09", "close": 30.68, "volume": 4967887, "typical_volume": 4653336.05, "trend": 43.205, "fair_value": 31.902724, "relative_strength": -33.606995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.468767, "energy": 44.560796, "activity_lines": [ 31.704, 31.567455, 33.515524, 37.424645 ] }, { "date": "2025-05-16", "close": 31.24, "volume": 4552188, "typical_volume": 4813611.7, "trend": 42.276667, "fair_value": 31.971442, "relative_strength": -36.034217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.771652, "energy": 37.762707, "activity_lines": [ 31.693333, 31.426545, 33.025952, 36.65271 ] }, { "date": "2025-05-23", "close": 29.76, "volume": 4052206, "typical_volume": 4914447.2, "trend": 41.336667, "fair_value": 32.054583, "relative_strength": -37.003282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.382396, "energy": 44.481222, "activity_lines": [ 31.047333, 31.053636, 32.493571, 35.845183 ] }, { "date": "2025-05-30", "close": 30.51, "volume": 4361143, "typical_volume": 4879843.45, "trend": 40.464, "fair_value": 32.132276, "relative_strength": -36.109087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.398293, "energy": 46.511968, "activity_lines": [ 30.695333, 30.902727, 32.144, 35.146688 ] }, { "date": "2025-06-06", "close": 33.01, "volume": 3108646, "typical_volume": 4644664.55, "trend": 39.541333, "fair_value": 32.224712, "relative_strength": -31.78674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.561134, "energy": 35.452408, "activity_lines": [ 31.302, 31.277455, 32.080524, 34.665785 ] }, { "date": "2025-06-13", "close": 31.77, "volume": 2634007, "typical_volume": 4531965.65, "trend": 38.776333, "fair_value": 32.311122, "relative_strength": -33.491801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.761968, "energy": 30.654029, "activity_lines": [ 31.545333, 31.458, 31.919619, 34.164409 ] }, { "date": "2025-06-20", "close": 30.16, "volume": 2228793, "typical_volume": 4422968.55, "trend": 37.913, "fair_value": 32.37875, "relative_strength": -36.329967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.5342, "energy": 33.073484, "activity_lines": [ 31.179333, 31.257091, 31.63881, 33.608516 ] }, { "date": "2025-06-27", "close": 29.96, "volume": 3889286, "typical_volume": 4446772.6, "trend": 37.005, "fair_value": 32.449968, "relative_strength": -38.758253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.50301, "energy": 32.403704, "activity_lines": [ 30.818667, 31.000727, 31.387238, 33.095419 ] }, { "date": "2025-07-04", "close": 29.8, "volume": 3129430, "typical_volume": 4433735.1, "trend": 36.036, "fair_value": 32.505609, "relative_strength": -39.516243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.803288, "energy": 39.517281, "activity_lines": [ 30.391333, 30.723636, 31.153857, 32.630581 ] }, { "date": "2025-07-11", "close": 31.93, "volume": 4552587, "typical_volume": 4514872.35, "trend": 35.311667, "fair_value": 32.577532, "relative_strength": -34.222063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.342811, "energy": 34.289088, "activity_lines": [ 30.721333, 30.880909, 31.149095, 32.365677 ] }, { "date": "2025-07-18", "close": 31.11, "volume": 4517715, "typical_volume": 4373319.4, "trend": 34.562, "fair_value": 32.651955, "relative_strength": -35.929777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.238396, "energy": 28.522134, "activity_lines": [ 30.85, 30.922364, 31.092571, 32.094602 ] }, { "date": "2025-07-25", "close": 30.99, "volume": 3012873, "typical_volume": 4265770.35, "trend": 33.866667, "fair_value": 32.727468, "relative_strength": -35.849323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.509359, "energy": 20.290606, "activity_lines": [ 30.982667, 30.934182, 31.046857, 31.864151 ] }, { "date": "2025-08-01", "close": 27.84, "volume": 4161196, "typical_volume": 4252550.75, "trend": 33.023, "fair_value": 32.763622, "relative_strength": -40.244418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.301079, "energy": 34.582757, "activity_lines": [ 30.01, 30.377818, 30.712048, 31.475333 ] }, { "date": "2025-08-08", "close": 26.85, "volume": 6943265, "typical_volume": 4333022.6, "trend": 32.565, "fair_value": 32.804006, "relative_strength": -43.674817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.118034, "energy": 54.060959, "activity_lines": [ 28.848667, 29.676364, 30.314524, 31.077075 ] }, { "date": "2025-08-15", "close": 30.72, "volume": 4829761, "typical_volume": 4363880.45, "trend": 32.344, "fair_value": 32.864135, "relative_strength": -35.023518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.616528, "energy": 43.680785, "activity_lines": [ 29.174, 29.745091, 30.321619, 30.958043 ] }, { "date": "2025-08-22", "close": 30.92, "volume": 4759824, "typical_volume": 4194391.0, "trend": 32.081667, "fair_value": 32.937212, "relative_strength": -33.086274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.166441, "energy": 34.252516, "activity_lines": [ 29.646667, 29.891818, 30.366857, 30.866172 ] }, { "date": "2025-08-29", "close": 30.99, "volume": 4095786, "typical_volume": 4037728.2, "trend": 31.771333, "fair_value": 33.00625, "relative_strength": -31.813691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.983728, "energy": 16.048501, "activity_lines": [ 30.155333, 30.066727, 30.399571, 30.795742 ] }, { "date": "2025-09-05", "close": 35.61, "volume": 5979834, "typical_volume": 4199003.15, "trend": 31.725667, "fair_value": 33.099712, "relative_strength": -21.449228, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.960532, "energy": 28.676797, "activity_lines": [ 32.204, 31.066545, 30.863333, 31.043398 ] }, { "date": "2025-09-12", "close": 34.0, "volume": 6657373, "typical_volume": 4300011.75, "trend": 31.685333, "fair_value": 33.185673, "relative_strength": -25.336631, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.844343, "energy": 31.64066, "activity_lines": [ 33.198, 31.670909, 31.149048, 31.190129 ] }, { "date": "2025-09-19", "close": 33.91, "volume": 7633367, "typical_volume": 4503358.35, "trend": 31.567, "fair_value": 33.286635, "relative_strength": -26.118743, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.553028, "energy": 47.549222, "activity_lines": [ 33.685333, 32.182545, 31.418524, 31.333656 ] }, { "date": "2025-09-26", "close": 45.91, "volume": 15963727, "typical_volume": 5053150.35, "trend": 31.904667, "fair_value": 33.455032, "relative_strength": 1.182878, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.162634, "energy": 87.092026, "activity_lines": [ 37.96, 34.84, 32.830143, 32.259011 ] }, { "date": "2025-10-03", "close": 40.86, "volume": 9374929, "typical_volume": 5294287.4, "trend": 32.157333, "fair_value": 33.605417, "relative_strength": -10.072012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.807526, "energy": 80.378245, "activity_lines": [ 39.552, 36.310182, 33.688286, 32.836774 ] }, { "date": "2025-10-10", "close": 44.93, "volume": 10582082, "typical_volume": 5620781.2, "trend": 32.506, "fair_value": 33.780224, "relative_strength": 2.015481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.338316, "energy": 87.862479, "activity_lines": [ 41.842667, 38.340909, 34.888238, 33.660817 ] }, { "date": "2025-10-17", "close": 41.57, "volume": 6556269, "typical_volume": 5730537.5, "trend": 32.744333, "fair_value": 33.935545, "relative_strength": -6.635775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.676792, "energy": 81.338513, "activity_lines": [ 42.392, 39.45, 35.695952, 34.245591 ] }, { "date": "2025-10-24", "close": 40.99, "volume": 5372350, "typical_volume": 5843722.7, "trend": 32.953, "fair_value": 34.078109, "relative_strength": -8.683255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.43228, "energy": 61.619734, "activity_lines": [ 42.243333, 40.186, 36.395762, 34.77757 ] }, { "date": "2025-10-31", "close": 43.5, "volume": 6277159, "typical_volume": 6025880.3, "trend": 33.506667, "fair_value": 34.24234, "relative_strength": -3.719447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.084643, "energy": 55.175323, "activity_lines": [ 42.459333, 41.191636, 37.296619, 35.458022 ] }, { "date": "2025-11-07", "close": 40.0, "volume": 9634223, "typical_volume": 6396151.8, "trend": 33.869667, "fair_value": 34.380865, "relative_strength": -7.342817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.615786, "energy": 42.733399, "activity_lines": [ 41.669333, 41.332182, 37.808286, 35.876946 ] }, { "date": "2025-11-14", "close": 42.67, "volume": 9106273, "typical_volume": 6657001.15, "trend": 34.278, "fair_value": 34.540096, "relative_strength": 0.09145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.898875, "energy": 41.728377, "activity_lines": [ 41.826667, 41.794364, 38.527381, 36.44471 ] }, { "date": "2025-11-21", "close": 42.86, "volume": 6860332, "typical_volume": 6843546.25, "trend": 34.627, "fair_value": 34.698878, "relative_strength": 4.85578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.623451, "energy": 40.938126, "activity_lines": [ 42.198, 42.162727, 39.204048, 36.998387 ] }, { "date": "2025-11-28", "close": 45.56, "volume": 4073048, "typical_volume": 6819569.3, "trend": 35.020333, "fair_value": 34.872853, "relative_strength": 7.378744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.094467, "energy": 44.900159, "activity_lines": [ 43.383333, 42.860909, 40.075667, 37.703742 ] }, { "date": "2025-12-05", "close": 46.67, "volume": 4817695, "typical_volume": 6834568.3, "trend": 35.553333, "fair_value": 35.067788, "relative_strength": 10.066997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.011587, "energy": 52.573737, "activity_lines": [ 44.634, 43.549091, 40.988095, 38.455333 ] }, { "date": "2025-12-12", "close": 50.49, "volume": 4940425, "typical_volume": 6930945.9, "trend": 36.195, "fair_value": 35.283429, "relative_strength": 22.049339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.360889, "energy": 73.114991, "activity_lines": [ 46.946667, 44.918, 42.190238, 39.418989 ] }, { "date": "2025-12-19", "close": 48.01, "volume": 7048175, "typical_volume": 7075294.85, "trend": 36.803333, "fair_value": 35.484135, "relative_strength": 16.274611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.797663, "energy": 65.962898, "activity_lines": [ 47.733333, 45.660909, 43.063333, 40.181247 ] }, { "date": "2025-12-26", "close": 47.96, "volume": 2506261, "typical_volume": 6853444.65, "trend": 37.385, "fair_value": 35.674263, "relative_strength": 15.490309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.42372, "energy": 71.773767, "activity_lines": [ 48.147333, 46.338727, 43.835619, 40.901032 ] }, { "date": "2026-01-02", "close": 46.73, "volume": 2961885, "typical_volume": 6760050.85, "trend": 37.842333, "fair_value": 35.860288, "relative_strength": 15.398206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.365685, "energy": 63.868428, "activity_lines": [ 47.811333, 46.676727, 44.390238, 41.503935 ] }, { "date": "2026-01-09", "close": 53.25, "volume": 17706672, "typical_volume": 7407393.25, "trend": 38.558333, "fair_value": 36.085994, "relative_strength": 28.48989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.592362, "energy": 56.204421, "activity_lines": [ 49.570667, 48.095818, 45.489571, 42.497978 ] }, { "date": "2026-01-16", "close": 55.99, "volume": 4659606, "typical_volume": 7435584.25, "trend": 39.419333, "fair_value": 36.317981, "relative_strength": 35.557021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.04139, "energy": 72.139428, "activity_lines": [ 51.804667, 49.835818, 46.743524, 43.622602 ] }, { "date": "2026-01-23", "close": 53.18, "volume": 4514465, "typical_volume": 7362315.8, "trend": 40.193333, "fair_value": 36.528109, "relative_strength": 28.015214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.399835, "energy": 58.835579, "activity_lines": [ 52.735333, 50.774182, 47.61081, 44.510387 ] }, { "date": "2026-01-30", "close": 49.94, "volume": 4050198, "typical_volume": 7231957.05, "trend": 40.864667, "fair_value": 36.720545, "relative_strength": 20.284514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.095623, "energy": 52.851073, "activity_lines": [ 52.241333, 50.932364, 48.085857, 45.139204 ] }, { "date": "2026-02-06", "close": 45.28, "volume": 5903486, "typical_volume": 7145463.0, "trend": 41.309667, "fair_value": 36.88516, "relative_strength": 11.144148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.026759, "energy": 34.672655, "activity_lines": [ 50.062, 50.114545, 48.04119, 45.424065 ] }, { "date": "2026-02-13", "close": 42.7, "volume": 5507056, "typical_volume": 6622629.45, "trend": 41.696, "fair_value": 37.025801, "relative_strength": 5.999175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.713716, "energy": 16.173104, "activity_lines": [ 47.119333, 48.832727, 47.696667, 45.513763 ] }, { "date": "2026-02-20", "close": 43.44, "volume": 3253111, "typical_volume": 6316538.55, "trend": 42.111, "fair_value": 37.17875, "relative_strength": 6.622218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.533498, "energy": 21.273322, "activity_lines": [ 45.126667, 47.757636, 47.437905, 45.62628 ] }, { "date": "2026-02-27", "close": 41.1, "volume": 4392840, "typical_volume": 6007076.45, "trend": 42.553, "fair_value": 37.319391, "relative_strength": 1.220979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.261131, "energy": 26.103988, "activity_lines": [ 43.190667, 46.385273, 46.944, 45.561054 ] }, { "date": "2026-03-06", "close": 38.23, "volume": 5874958, "typical_volume": 5973010.9, "trend": 42.932333, "fair_value": 37.453686, "relative_strength": -4.546414, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.399068, "energy": 41.291646, "activity_lines": [ 41.103333, 44.616727, 46.195, 45.282151 ] }, { "date": "2026-03-13", "close": 37.49, "volume": 5126683, "typical_volume": 5960727.55, "trend": 43.158, "fair_value": 37.583429, "relative_strength": -5.19549, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.600055, "energy": 56.715273, "activity_lines": [ 39.55, 42.890545, 45.391429, 44.931032 ] }, { "date": "2026-03-20", "close": 35.57, "volume": 6544551, "typical_volume": 5974097.15, "trend": 43.313, "fair_value": 37.712147, "relative_strength": -7.961046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.748582, "energy": 68.411961, "activity_lines": [ 37.876, 40.983273, 44.421667, 44.441484 ] }, { "date": "2026-03-27", "close": 33.67, "volume": 7340647, "typical_volume": 5859418.35, "trend": 43.402333, "fair_value": 37.825032, "relative_strength": -9.591889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.799943, "energy": 71.324222, "activity_lines": [ 36.044, 39.052, 43.308714, 43.819355 ] }, { "date": "2026-04-03", "close": 37.23, "volume": 4849425, "typical_volume": 5646575.95, "trend": 43.456333, "fair_value": 37.961827, "relative_strength": -3.852915, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.459888, "energy": 69.757071, "activity_lines": [ 36.05, 38.173818, 42.564952, 43.42114 ] }, { "date": "2026-04-10", "close": 39.44, "volume": 5521794, "typical_volume": 5579649.05, "trend": 43.637667, "fair_value": 38.112532, "relative_strength": -2.499175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.521063, "energy": 63.319136, "activity_lines": [ 37.050667, 37.987455, 42.057571, 43.162022 ] }, { "date": "2026-04-17", "close": 41.0, "volume": 4168618, "typical_volume": 5584427.55, "trend": 43.874, "fair_value": 38.260929, "relative_strength": -4.387684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.927348, "energy": 37.425233, "activity_lines": [ 38.490667, 38.275636, 41.715048, 42.991849 ] }, { "date": "2026-04-24", "close": 38.33, "volume": 4579500, "typical_volume": 5572517.8, "trend": 43.621333, "fair_value": 38.381378, "relative_strength": -12.258853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.077816, "energy": 27.135349, "activity_lines": [ 38.806667, 38.156182, 41.139952, 42.634172 ] }, { "date": "2026-05-01", "close": 39.02, "volume": 7082833, "typical_volume": 5679638.2, "trend": 43.56, "fair_value": 38.488237, "relative_strength": -11.745079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.258315, "energy": 22.897647, "activity_lines": [ 39.168667, 38.241636, 40.670286, 42.337312 ] }, { "date": "2026-05-08", "close": 37.48, "volume": 10180703, "typical_volume": 5836264.6, "trend": 43.311667, "fair_value": 38.58625, "relative_strength": -19.401841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.249716, "energy": 26.27129, "activity_lines": [ 38.660667, 38.127455, 40.108571, 41.945054 ] }, { "date": "2026-05-15", "close": 36.77, "volume": 6827645, "typical_volume": 6052333.8, "trend": 43.151667, "fair_value": 38.679006, "relative_strength": -20.47898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.275646, "energy": 38.648703, "activity_lines": [ 37.899333, 37.95, 39.529381, 41.523011 ] }, { "date": "2026-05-22", "close": 36.8, "volume": 3864301, "typical_volume": 6097454.6, "trend": 43.012, "fair_value": 38.773237, "relative_strength": -21.197851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.003952, "energy": 39.45099, "activity_lines": [ 37.326, 37.804545, 39.006333, 41.113226 ] }, { "date": "2026-05-29", "close": 35.55, "volume": 4502894, "typical_volume": 5437265.7, "trend": 42.747, "fair_value": 38.860032, "relative_strength": -25.778359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.870746, "energy": 49.457589, "activity_lines": [ 36.616, 37.444364, 38.411524, 40.631806 ] }, { "date": "2026-06-05", "close": 32.92, "volume": 4589055, "typical_volume": 5433738.15, "trend": 42.511, "fair_value": 38.932147, "relative_strength": -27.688664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.166382, "energy": 69.155335, "activity_lines": [ 35.214667, 36.606364, 37.650524, 39.997806 ] }, { "date": "2026-06-12", "close": 34.47, "volume": 5320088, "typical_volume": 5474019.3, "trend": 42.237667, "fair_value": 39.022853, "relative_strength": -25.711245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.110836, "energy": 65.376073, "activity_lines": [ 34.736667, 36.063818, 37.147, 39.479032 ] }, { "date": "2026-06-19", "close": 35.87, "volume": 4383985, "typical_volume": 5490708.65, "trend": 42.004667, "fair_value": 39.134135, "relative_strength": -24.502701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.902693, "energy": 56.561725, "activity_lines": [ 34.926, 35.826, 36.865905, 39.068215 ] }, { "date": "2026-06-26", "close": 36.7, "volume": 10175380, "typical_volume": 5704303.35, "trend": 41.709333, "fair_value": 39.253878, "relative_strength": -19.045984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.890853, "energy": 41.428816, "activity_lines": [ 35.452, 35.804, 36.730857, 38.725978 ] }, { "date": "2026-07-03", "close": 42.23, "volume": 4975316, "typical_volume": 5677716.35, "trend": 41.561333, "fair_value": 39.40484, "relative_strength": -7.794195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.802141, "energy": 11.2889, "activity_lines": [ 37.828, 36.865636, 37.163333, 38.75957 ] }, { "date": "2026-07-10", "close": 83.58, "volume": 120210622, "typical_volume": 11525591.9, "trend": 42.664333, "fair_value": 39.810032, "relative_strength": 76.217726, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.98885, "energy": 77.896934, "activity_lines": [ 53.542, 45.374545, 41.536143, 41.470452 ] }, { "date": "2026-07-17", "close": 83.86, "volume": 23697179, "typical_volume": 12490808.85, "trend": 43.859333, "fair_value": 40.22766, "relative_strength": 81.022489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.977862, "energy": 97.774892, "activity_lines": [ 65.972, 53.124182, 45.744476, 44.128237 ] }, { "date": "2026-07-24", "close": 83.73, "volume": 17862751, "typical_volume": 13090198.5, "trend": 45.051667, "fair_value": 40.643942, "relative_strength": 80.166155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.986548, "energy": 97.185518, "activity_lines": [ 75.066, 60.006909, 49.73681, 46.700538 ] }, { "date": "2026-07-31", "close": 83.52, "volume": 13063287, "typical_volume": 13487028.7, "trend": 46.278, "fair_value": 41.059455, "relative_strength": 75.212478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.058004, "energy": 92.668507, "activity_lines": [ 80.899333, 65.997636, 53.492476, 49.182366 ] }, { "date": "2026-08-07", "close": 84.08, "volume": 11333491, "typical_volume": 13726475.7, "trend": 47.305667, "fair_value": 41.492564, "relative_strength": 64.667885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.261495, "energy": 89.936352, "activity_lines": [ 83.798, 71.240727, 57.082286, 51.621204 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }