{ "ticker": { "uuid": "6d8cc4ef-049b-4288-a289-98252af31007", "symbol": "002132", "name": "Henan Hengxing Science & Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 54.479, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -20.489, "architecture_energy": 36.693, "architecture_maturity": 7.454, "architecture_confidence": 73.631, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 35.7, "rotation_up": 19.5, "upward_expansion": 22.99, "deceleration": 53.15, "rotation_down": 66.22, "downward_expansion": 45.66 }, "activity_lines": [ 4.203333, 4.617506, 4.870044, 4.732722 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 4.19, "trend_reference": 4.496555, "distance_from_trend": -0.068175, "trend_direction": "Improving", "fair_value": 3.28969, "distance_from_fair_value": 0.273676, "fair_value_direction": "Weakening", "relative_strength": -2.660474, "relative_strength_direction": "Weakening", "price_momentum": 0.060759, "excess_performance": 0.05336, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068175, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.097077, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.273676, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.534449, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026605, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.246059, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.060759, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.51463, "read": "Supply-led" } ], "volume": { "latest": 288533092, "relative_activity": 0.761335, "balance": 0.51463, "dry_up": 0.990765, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.176971, "annualized_volatility": 0.625742, "from_high_reference": -0.342229, "from_low_reference": 0.265861 }, "levels": { "trend_reference": 4.496555, "fair_value_reference": 3.28969, "structural_low": 3.51, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.024658, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.032181, "regime_survival": 0.4, "best_return": 0.080078, "worst_return": -0.045908, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.105469, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.062, "regime_survival": 0.0, "best_return": 0.109195, "worst_return": -0.061876, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.384766, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.3493, "regime_survival": 0.0, "best_return": 0.550363, "worst_return": -0.157685, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.099609, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": 0.019841, "regime_survival": 0.0, "best_return": -0.099609, "worst_return": -0.099609, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.087912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.061818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.18254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.067114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.024768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-05", "tenure": "Established", "return": 0.12754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.050802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.086207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.068493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.048851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-17", "tenure": "Developing", "return": 0.120988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.099344, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.288265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.517682, "volume": 48017032, "typical_volume": 59739831.65, "trend": 3.942015, "fair_value": 4.253971, "relative_strength": -18.265443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.679526, "energy": 41.117226, "activity_lines": [ 3.464061, 3.437903, 3.536941, 3.709287 ] }, { "date": "2023-08-04", "close": 3.575825, "volume": 69419976, "typical_volume": 59136840.05, "trend": 3.919786, "fair_value": 4.260737, "relative_strength": -17.078271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.737083, "energy": 32.595701, "activity_lines": [ 3.502177, 3.462245, 3.526986, 3.685662 ] }, { "date": "2023-08-11", "close": 3.430466, "volume": 50654779, "typical_volume": 57490975.3, "trend": 3.88443, "fair_value": 4.266512, "relative_strength": -16.525917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.286233, "energy": 33.981126, "activity_lines": [ 3.484088, 3.460642, 3.505726, 3.654093 ] }, { "date": "2023-08-18", "close": 3.32387, "volume": 54362372, "typical_volume": 56725408.35, "trend": 3.850618, "fair_value": 4.271481, "relative_strength": -15.790138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.230491, "energy": 41.652701, "activity_lines": [ 3.43305, 3.441743, 3.478136, 3.617927 ] }, { "date": "2023-08-25", "close": 3.100987, "volume": 61095847, "typical_volume": 56825932.4, "trend": 3.804598, "fair_value": 4.274597, "relative_strength": -18.05059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.218261, "energy": 57.984578, "activity_lines": [ 3.31741, 3.380956, 3.433239, 3.569564 ] }, { "date": "2023-09-01", "close": 3.168821, "volume": 77941482, "typical_volume": 57399542.3, "trend": 3.758291, "fair_value": 4.277904, "relative_strength": -17.887888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.055859, "energy": 68.606478, "activity_lines": [ 3.243761, 3.338494, 3.399739, 3.528546 ] }, { "date": "2023-09-08", "close": 3.246346, "volume": 66628478, "typical_volume": 56842245.2, "trend": 3.707242, "fair_value": 4.281101, "relative_strength": -13.531859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.039902, "energy": 75.111033, "activity_lines": [ 3.219212, 3.312242, 3.377735, 3.495518 ] }, { "date": "2023-09-15", "close": 3.217273, "volume": 48270648, "typical_volume": 54625128.35, "trend": 3.661276, "fair_value": 4.284658, "relative_strength": -12.295585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.114358, "energy": 75.908045, "activity_lines": [ 3.206937, 3.284579, 3.355978, 3.463907 ] }, { "date": "2023-09-22", "close": 3.120368, "volume": 56519286, "typical_volume": 56144926.95, "trend": 3.613991, "fair_value": 4.287109, "relative_strength": -14.343309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.657138, "energy": 67.145413, "activity_lines": [ 3.176573, 3.243879, 3.327144, 3.429009 ] }, { "date": "2023-09-29", "close": 3.071915, "volume": 40801932, "typical_volume": 54839989.65, "trend": 3.56955, "fair_value": 4.289188, "relative_strength": -14.36639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.477687, "energy": 64.10559, "activity_lines": [ 3.143625, 3.200712, 3.296355, 3.394037 ] }, { "date": "2023-10-13", "close": 3.042843, "volume": 59601811, "typical_volume": 55835457.4, "trend": 3.530192, "fair_value": 4.291323, "relative_strength": -14.069597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.302341, "energy": 62.358285, "activity_lines": [ 3.102925, 3.158073, 3.265552, 3.360056 ] }, { "date": "2023-10-20", "close": 2.926556, "volume": 57258369, "typical_volume": 55547752.2, "trend": 3.49078, "fair_value": 4.292349, "relative_strength": -12.390895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.70019, "energy": 73.183869, "activity_lines": [ 3.03186, 3.102925, 3.226566, 3.321111 ] }, { "date": "2023-10-27", "close": 3.033153, "volume": 60191478, "typical_volume": 56129677.75, "trend": 3.450781, "fair_value": 4.288166, "relative_strength": -10.359775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.689104, "energy": 58.171959, "activity_lines": [ 3.017648, 3.078963, 3.20095, 3.291587 ] }, { "date": "2023-11-03", "close": 3.062224, "volume": 58643522, "typical_volume": 55643316.0, "trend": 3.414617, "fair_value": 4.281802, "relative_strength": -9.613713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.598282, "energy": 53.469949, "activity_lines": [ 3.0254, 3.06751, 3.180542, 3.266519 ] }, { "date": "2023-11-10", "close": 3.081605, "volume": 57085801, "typical_volume": 54515689.25, "trend": 3.379418, "fair_value": 4.275319, "relative_strength": -9.770698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.152558, "energy": 47.295476, "activity_lines": [ 3.043489, 3.064339, 3.162868, 3.245034 ] }, { "date": "2023-11-17", "close": 3.139749, "volume": 59802254, "typical_volume": 55899908.9, "trend": 3.34966, "fair_value": 4.271698, "relative_strength": -7.592528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.555835, "energy": 31.422648, "activity_lines": [ 3.080313, 3.072091, 3.152393, 3.229572 ] }, { "date": "2023-11-24", "close": 3.100987, "volume": 58207164, "typical_volume": 56209227.4, "trend": 3.323707, "fair_value": 4.26953, "relative_strength": -7.006974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.16153, "energy": 25.382134, "activity_lines": [ 3.097756, 3.073324, 3.138918, 3.213528 ] }, { "date": "2023-12-01", "close": 3.071915, "volume": 80797325, "typical_volume": 57241234.2, "trend": 3.303793, "fair_value": 4.26754, "relative_strength": -6.391774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.90238, "energy": 23.512577, "activity_lines": [ 3.09388, 3.071915, 3.124382, 3.197284 ] }, { "date": "2023-12-08", "close": 2.936247, "volume": 71199941, "typical_volume": 58964874.75, "trend": 3.279037, "fair_value": 4.264984, "relative_strength": -8.516322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.841467, "energy": 39.453766, "activity_lines": [ 3.042197, 3.048481, 3.098818, 3.173571 ] }, { "date": "2023-12-15", "close": 2.945937, "volume": 53455646, "typical_volume": 59497757.15, "trend": 3.25556, "fair_value": 4.261032, "relative_strength": -6.128842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.90603, "energy": 48.563861, "activity_lines": [ 3.002143, 3.030157, 3.076714, 3.152081 ] }, { "date": "2023-12-22", "close": 2.926556, "volume": 61118466, "typical_volume": 60152828.85, "trend": 3.231437, "fair_value": 4.258413, "relative_strength": -4.773745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.192192, "energy": 60.369063, "activity_lines": [ 2.964672, 3.0106, 3.054887, 3.130855 ] }, { "date": "2023-12-29", "close": 3.033153, "volume": 71926477, "typical_volume": 60278153.9, "trend": 3.21246, "fair_value": 4.257207, "relative_strength": -4.179515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.0522, "energy": 50.983386, "activity_lines": [ 2.976947, 3.012538, 3.046027, 3.118062 ] }, { "date": "2024-01-05", "close": 2.955628, "volume": 45704302, "typical_volume": 60030630.05, "trend": 3.19281, "fair_value": 4.256536, "relative_strength": -2.24358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.188933, "energy": 45.277807, "activity_lines": [ 2.967903, 2.998443, 3.032368, 3.101492 ] }, { "date": "2024-01-12", "close": 3.217273, "volume": 204485143, "typical_volume": 67536768.6, "trend": 3.191755, "fair_value": 4.256875, "relative_strength": 8.004096, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.830096, "energy": 11.71383, "activity_lines": [ 3.053826, 3.033329, 3.045889, 3.103071 ] }, { "date": "2024-01-19", "close": 2.975009, "volume": 267844998, "typical_volume": 77874226.15, "trend": 3.176573, "fair_value": 4.253899, "relative_strength": 2.586134, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.795466, "energy": 18.361802, "activity_lines": [ 3.040259, 3.021348, 3.036844, 3.089087 ] }, { "date": "2024-01-26", "close": 2.839341, "volume": 159617097, "typical_volume": 81958006.9, "trend": 3.161714, "fair_value": 4.251875, "relative_strength": -1.53002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.509337, "energy": 30.523299, "activity_lines": [ 2.979531, 2.986638, 3.015479, 3.06733 ] }, { "date": "2024-02-02", "close": 2.32574, "volume": 111051190, "typical_volume": 84179142.5, "trend": 3.123921, "fair_value": 4.248564, "relative_strength": -11.827742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.274583, "energy": 62.376954, "activity_lines": [ 2.753418, 2.864008, 2.946768, 3.013396 ] }, { "date": "2024-02-09", "close": 2.267596, "volume": 132226901, "typical_volume": 88376955.15, "trend": 3.083867, "fair_value": 4.245548, "relative_strength": -20.924134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.451237, "energy": 86.479729, "activity_lines": [ 2.555084, 2.744902, 2.876903, 2.958149 ] }, { "date": "2024-02-23", "close": 2.538933, "volume": 130605947, "typical_volume": 92081288.2, "trend": 3.052857, "fair_value": 4.244453, "relative_strength": -13.28078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.284951, "energy": 79.066106, "activity_lines": [ 2.493064, 2.689753, 2.837403, 2.922992 ] }, { "date": "2024-03-01", "close": 2.597076, "volume": 116357405, "typical_volume": 95859061.85, "trend": 3.026369, "fair_value": 4.243488, "relative_strength": -14.130945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.831459, "energy": 76.304355, "activity_lines": [ 2.495648, 2.652401, 2.806208, 2.893587 ] }, { "date": "2024-03-08", "close": 2.606767, "volume": 79906445, "typical_volume": 96874293.55, "trend": 2.996005, "fair_value": 4.242767, "relative_strength": -12.646286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.006967, "energy": 53.44043, "activity_lines": [ 2.526658, 2.623153, 2.778198, 2.866516 ] }, { "date": "2024-03-15", "close": 2.858722, "volume": 202951586, "typical_volume": 104158954.4, "trend": 2.972102, "fair_value": 4.243237, "relative_strength": -6.211103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.7129, "energy": 25.75602, "activity_lines": [ 2.657158, 2.645529, 2.77626, 2.857659 ] }, { "date": "2024-03-22", "close": 2.781197, "volume": 122547413, "typical_volume": 107276751.15, "trend": 2.95046, "fair_value": 4.242116, "relative_strength": -7.866527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.060287, "energy": 18.856143, "activity_lines": [ 2.726284, 2.656982, 2.767261, 2.845343 ] }, { "date": "2024-03-29", "close": 2.684292, "volume": 74403935, "typical_volume": 108064771.8, "trend": 2.92914, "fair_value": 4.240678, "relative_strength": -9.082186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.024147, "energy": 18.818233, "activity_lines": [ 2.728868, 2.653986, 2.750234, 2.828171 ] }, { "date": "2024-04-05", "close": 2.82965, "volume": 60569511, "typical_volume": 108238957.3, "trend": 2.920096, "fair_value": 4.239321, "relative_strength": -5.212852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.264834, "energy": 18.594057, "activity_lines": [ 2.770215, 2.687111, 2.748849, 2.821752 ] }, { "date": "2024-04-12", "close": 2.761816, "volume": 87746161, "typical_volume": 109636152.65, "trend": 2.906529, "fair_value": 4.236982, "relative_strength": -3.990762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.227831, "energy": 14.520439, "activity_lines": [ 2.773445, 2.710544, 2.742204, 2.81154 ] }, { "date": "2024-04-19", "close": 2.471099, "volume": 117162205, "typical_volume": 112583904.7, "trend": 2.880687, "fair_value": 4.232659, "relative_strength": -14.150545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.355385, "energy": 27.287522, "activity_lines": [ 2.669433, 2.68253, 2.709672, 2.783448 ] }, { "date": "2024-04-26", "close": 2.442027, "volume": 55351627, "typical_volume": 111311619.8, "trend": 2.854846, "fair_value": 4.229121, "relative_strength": -16.380162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.461904, "energy": 36.273331, "activity_lines": [ 2.581571, 2.646586, 2.67737, 2.755147 ] }, { "date": "2024-05-03", "close": 2.519552, "volume": 33116500, "typical_volume": 109407447.75, "trend": 2.834819, "fair_value": 4.226809, "relative_strength": -14.428978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.241518, "energy": 49.519735, "activity_lines": [ 2.542163, 2.621567, 2.655451, 2.733516 ] }, { "date": "2024-05-10", "close": 2.606767, "volume": 62489830, "typical_volume": 109859156.95, "trend": 2.819314, "fair_value": 4.223659, "relative_strength": -12.47261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.727562, "energy": 56.485965, "activity_lines": [ 2.542809, 2.612758, 2.643822, 2.718803 ] }, { "date": "2024-05-17", "close": 2.606767, "volume": 60059197, "typical_volume": 109806193.5, "trend": 2.804778, "fair_value": 4.220084, "relative_strength": -11.940823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.119381, "energy": 49.756318, "activity_lines": [ 2.558314, 2.603772, 2.633808, 2.70509 ] }, { "date": "2024-05-24", "close": 2.480789, "volume": 75225509, "typical_volume": 109971145.1, "trend": 2.789919, "fair_value": 4.216248, "relative_strength": -13.289335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.403553, "energy": 42.243269, "activity_lines": [ 2.542163, 2.571881, 2.61332, 2.684187 ] }, { "date": "2024-05-31", "close": 2.432336, "volume": 55809700, "typical_volume": 110476415.0, "trend": 2.769892, "fair_value": 4.21283, "relative_strength": -14.058724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.544956, "energy": 45.957347, "activity_lines": [ 2.509215, 2.538052, 2.590847, 2.661117 ] }, { "date": "2024-06-07", "close": 2.131928, "volume": 117965740, "typical_volume": 106150444.85, "trend": 2.738882, "fair_value": 4.206333, "relative_strength": -23.300929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.480984, "energy": 71.578618, "activity_lines": [ 2.376777, 2.455946, 2.542255, 2.619959 ] }, { "date": "2024-06-14", "close": 2.161, "volume": 49865892, "typical_volume": 95251489.55, "trend": 2.708195, "fair_value": 4.200022, "relative_strength": -21.781542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.435525, "energy": 82.292935, "activity_lines": [ 2.279871, 2.389169, 2.501601, 2.582676 ] }, { "date": "2024-06-21", "close": 2.112547, "volume": 59715618, "typical_volume": 90256415.6, "trend": 2.673955, "fair_value": 4.193825, "relative_strength": -21.611445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.952334, "energy": 85.473453, "activity_lines": [ 2.196532, 2.32574, 2.460208, 2.544247 ] }, { "date": "2024-06-28", "close": 2.054404, "volume": 57204111, "typical_volume": 87564061.65, "trend": 2.639069, "fair_value": 4.187256, "relative_strength": -21.545369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.97922, "energy": 88.846784, "activity_lines": [ 2.12676, 2.263544, 2.416739, 2.504276 ] }, { "date": "2024-07-05", "close": 2.064094, "volume": 61811003, "typical_volume": 84043266.75, "trend": 2.605475, "fair_value": 4.178319, "relative_strength": -19.474676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.739809, "energy": 86.109172, "activity_lines": [ 2.088644, 2.210686, 2.375485, 2.467181 ] }, { "date": "2024-07-12", "close": 2.064094, "volume": 57490229, "typical_volume": 80387480.85, "trend": 2.576403, "fair_value": 4.170476, "relative_strength": -20.498321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.314313, "energy": 77.83262, "activity_lines": [ 2.075077, 2.1647, 2.3352, 2.432253 ] }, { "date": "2024-07-19", "close": 2.005951, "volume": 38311232, "typical_volume": 76485172.2, "trend": 2.54507, "fair_value": 4.161349, "relative_strength": -22.69124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.90116, "energy": 84.03829, "activity_lines": [ 2.046651, 2.116423, 2.291638, 2.39545 ] }, { "date": "2024-07-26", "close": 2.015641, "volume": 51263246, "typical_volume": 75053012.25, "trend": 2.514706, "fair_value": 4.152162, "relative_strength": -19.132636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.571888, "energy": 74.129166, "activity_lines": [ 2.031792, 2.080832, 2.251815, 2.361293 ] }, { "date": "2024-08-02", "close": 2.073785, "volume": 46402799, "typical_volume": 67225572.9, "trend": 2.482727, "fair_value": 4.14347, "relative_strength": -15.978223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.452782, "energy": 60.260079, "activity_lines": [ 2.042775, 2.066561, 2.220343, 2.332846 ] }, { "date": "2024-08-09", "close": 2.073785, "volume": 40040962, "typical_volume": 63100250.35, "trend": 2.453333, "fair_value": 4.133563, "relative_strength": -13.977763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.058085, "energy": 55.955497, "activity_lines": [ 2.052466, 2.059689, 2.19261, 2.306463 ] }, { "date": "2024-08-16", "close": 2.044713, "volume": 40355009, "typical_volume": 61397804.05, "trend": 2.414247, "fair_value": 4.122984, "relative_strength": -14.317898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.473565, "energy": 51.09789, "activity_lines": [ 2.05182, 2.054051, 2.165476, 2.2801 ] }, { "date": "2024-08-23", "close": 2.005951, "volume": 57884688, "typical_volume": 61263562.9, "trend": 2.381945, "fair_value": 4.111367, "relative_strength": -13.797916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.87192, "energy": 49.548799, "activity_lines": [ 2.039545, 2.042951, 2.137697, 2.253759 ] }, { "date": "2024-08-30", "close": 2.093166, "volume": 58202052, "typical_volume": 59786357.45, "trend": 2.357073, "fair_value": 4.100552, "relative_strength": -11.442872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.220682, "energy": 38.027502, "activity_lines": [ 2.056342, 2.050527, 2.122145, 2.235128 ] }, { "date": "2024-09-06", "close": 2.073785, "volume": 53984409, "typical_volume": 56627467.65, "trend": 2.348674, "fair_value": 4.09022, "relative_strength": -9.600108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.199486, "energy": 38.964916, "activity_lines": [ 2.06151, 2.054932, 2.107933, 2.216851 ] }, { "date": "2024-09-13", "close": 2.161, "volume": 71909789, "typical_volume": 57455375.75, "trend": 2.345121, "fair_value": 4.078564, "relative_strength": -3.85039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.928469, "energy": 28.809792, "activity_lines": [ 2.09575, 2.074842, 2.103918, 2.204743 ] }, { "date": "2024-09-20", "close": 2.180381, "volume": 40576664, "typical_volume": 57828383.95, "trend": 2.333169, "fair_value": 4.063207, "relative_strength": -3.787899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.250619, "energy": 22.162763, "activity_lines": [ 2.130636, 2.096514, 2.103087, 2.194115 ] }, { "date": "2024-09-27", "close": 2.422646, "volume": 90114005, "typical_volume": 59209592.7, "trend": 2.327355, "fair_value": 4.041324, "relative_strength": -8.882955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.523226, "energy": 26.931483, "activity_lines": [ 2.237233, 2.160119, 2.126945, 2.199887 ] }, { "date": "2024-10-04", "close": 2.645529, "volume": 48003105, "typical_volume": 58606788.1, "trend": 2.328647, "fair_value": 4.024454, "relative_strength": -9.746817, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.609787, "energy": 59.935324, "activity_lines": [ 2.390344, 2.256673, 2.172906, 2.220415 ] }, { "date": "2024-10-11", "close": 2.50017, "volume": 165874278, "typical_volume": 63139226.55, "trend": 2.316695, "fair_value": 4.006773, "relative_strength": -10.386791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.021885, "energy": 62.472905, "activity_lines": [ 2.458178, 2.315345, 2.204838, 2.231481 ] }, { "date": "2024-10-18", "close": 2.548624, "volume": 74680929, "typical_volume": 64082788.0, "trend": 2.308943, "fair_value": 3.987032, "relative_strength": -10.922016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.309845, "energy": 68.507561, "activity_lines": [ 2.513737, 2.375074, 2.241293, 2.246444 ] }, { "date": "2024-10-25", "close": 2.684292, "volume": 95746854, "typical_volume": 62971843.7, "trend": 2.308943, "fair_value": 3.969508, "relative_strength": -8.157254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.64897, "energy": 77.25642, "activity_lines": [ 2.588678, 2.450837, 2.290116, 2.27066 ] }, { "date": "2024-11-01", "close": 2.693982, "volume": 136112794, "typical_volume": 67284188.8, "trend": 2.304421, "fair_value": 3.954986, "relative_strength": -6.030343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.439231, "energy": 66.286775, "activity_lines": [ 2.633255, 2.516733, 2.33723, 2.295501 ] }, { "date": "2024-11-08", "close": 2.878103, "volume": 169207442, "typical_volume": 72758780.0, "trend": 2.308297, "fair_value": 3.940971, "relative_strength": -5.609506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.362327, "energy": 80.760032, "activity_lines": [ 2.721116, 2.603595, 2.399342, 2.332513 ] }, { "date": "2024-11-15", "close": 2.712329, "volume": 125827236, "typical_volume": 76189936.25, "trend": 2.316338, "fair_value": 3.92718, "relative_strength": -7.261881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.606306, "energy": 63.115604, "activity_lines": [ 2.738214, 2.646046, 2.442021, 2.35858 ] }, { "date": "2024-11-22", "close": 2.791233, "volume": 114737333, "typical_volume": 78836252.75, "trend": 2.327978, "fair_value": 3.91371, "relative_strength": -1.398508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.519237, "energy": 57.794715, "activity_lines": [ 2.76747, 2.691233, 2.489081, 2.389218 ] }, { "date": "2024-11-29", "close": 2.860274, "volume": 110053446, "typical_volume": 81464413.6, "trend": 2.339336, "fair_value": 3.902153, "relative_strength": -0.28427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.632626, "energy": 58.200603, "activity_lines": [ 2.803565, 2.737514, 2.539254, 2.42356 ] }, { "date": "2024-12-06", "close": 3.17589, "volume": 201233855, "typical_volume": 89610544.75, "trend": 2.358306, "fair_value": 3.892375, "relative_strength": 9.04445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.963227, "energy": 65.148787, "activity_lines": [ 2.933134, 2.828818, 2.615694, 2.477531 ] }, { "date": "2024-12-13", "close": 3.07726, "volume": 185219806, "typical_volume": 96308372.75, "trend": 2.373989, "fair_value": 3.876635, "relative_strength": 6.582495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.262976, "energy": 69.661941, "activity_lines": [ 2.997698, 2.888494, 2.67717, 2.523915 ] }, { "date": "2024-12-20", "close": 2.88, "volume": 118888524, "typical_volume": 99932659.0, "trend": 2.387296, "fair_value": 3.857547, "relative_strength": 0.684533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.135171, "energy": 55.52244, "activity_lines": [ 2.983233, 2.904454, 2.714804, 2.556561 ] }, { "date": "2024-12-27", "close": 2.909589, "volume": 267029946, "typical_volume": 111282108.2, "trend": 2.403205, "fair_value": 3.833811, "relative_strength": 1.915542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.828459, "energy": 51.600883, "activity_lines": [ 2.967452, 2.918889, 2.751417, 2.590257 ] }, { "date": "2025-01-03", "close": 2.544657, "volume": 113858198, "typical_volume": 114957267.65, "trend": 2.416962, "fair_value": 3.80896, "relative_strength": -3.572095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.406038, "energy": 26.060862, "activity_lines": [ 2.822137, 2.860409, 2.749294, 2.599383 ] }, { "date": "2025-01-10", "close": 2.485479, "volume": 78792472, "typical_volume": 116002656.85, "trend": 2.427778, "fair_value": 3.788814, "relative_strength": -4.355576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.762296, "energy": 20.483517, "activity_lines": [ 2.678137, 2.793709, 2.739154, 2.603803 ] }, { "date": "2025-01-17", "close": 2.672877, "volume": 115066574, "typical_volume": 118845882.95, "trend": 2.446456, "fair_value": 3.769441, "relative_strength": -0.158196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.10655, "energy": 23.165884, "activity_lines": [ 2.64263, 2.764872, 2.744579, 2.619616 ] }, { "date": "2025-01-24", "close": 2.633425, "volume": 145467651, "typical_volume": 123420045.05, "trend": 2.465757, "fair_value": 3.750855, "relative_strength": -2.297875, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.37602, "energy": 19.976012, "activity_lines": [ 2.620932, 2.732593, 2.743486, 2.631679 ] }, { "date": "2025-01-31", "close": 2.653151, "volume": 22764967, "typical_volume": 120962803.95, "trend": 2.485392, "fair_value": 3.730437, "relative_strength": 0.220712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.865756, "energy": 16.459507, "activity_lines": [ 2.622247, 2.705335, 2.741606, 2.643769 ] }, { "date": "2025-02-07", "close": 2.751781, "volume": 61072574, "typical_volume": 121987599.45, "trend": 2.508315, "fair_value": 3.715122, "relative_strength": 0.029524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.268565, "energy": 9.70173, "activity_lines": [ 2.673534, 2.698521, 2.746776, 2.660955 ] }, { "date": "2025-02-14", "close": 2.771507, "volume": 170553310, "typical_volume": 126009564.7, "trend": 2.533834, "fair_value": 3.697912, "relative_strength": -0.88461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.97317, "energy": 15.850122, "activity_lines": [ 2.717589, 2.697265, 2.751104, 2.677935 ] }, { "date": "2025-02-21", "close": 2.820822, "volume": 94321802, "typical_volume": 128325499.55, "trend": 2.560673, "fair_value": 3.684203, "relative_strength": -1.17098, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.261857, "energy": 23.331444, "activity_lines": [ 2.759014, 2.712329, 2.758467, 2.696451 ] }, { "date": "2025-02-28", "close": 2.919452, "volume": 150551442, "typical_volume": 127559357.75, "trend": 2.588862, "fair_value": 3.671801, "relative_strength": 5.949838, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.63824, "energy": 32.800095, "activity_lines": [ 2.823452, 2.749988, 2.774389, 2.719598 ] }, { "date": "2025-03-07", "close": 2.939178, "volume": 119176441, "typical_volume": 129784133.35, "trend": 2.617708, "fair_value": 3.659218, "relative_strength": 4.434349, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.721908, "energy": 50.916767, "activity_lines": [ 2.875397, 2.790516, 2.790193, 2.742199 ] }, { "date": "2025-03-14", "close": 2.939178, "volume": 72470700, "typical_volume": 128620325.65, "trend": 2.647524, "fair_value": 3.646697, "relative_strength": 3.381436, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.551596, "energy": 56.31797, "activity_lines": [ 2.908274, 2.830506, 2.804137, 2.762939 ] }, { "date": "2025-03-21", "close": 3.008219, "volume": 136273875, "typical_volume": 128628379.7, "trend": 2.680933, "fair_value": 3.631066, "relative_strength": 8.76333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.219921, "energy": 63.962162, "activity_lines": [ 2.951671, 2.875875, 2.823443, 2.786209 ] }, { "date": "2025-03-28", "close": 3.452055, "volume": 329981617, "typical_volume": 136667088.45, "trend": 2.726229, "fair_value": 3.619198, "relative_strength": 25.382506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.522373, "energy": 82.816803, "activity_lines": [ 3.127233, 2.992438, 2.883523, 2.835959 ] }, { "date": "2025-04-04", "close": 3.392877, "volume": 552447600, "typical_volume": 157998106.65, "trend": 2.770199, "fair_value": 3.60787, "relative_strength": 25.817718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.110222, "energy": 80.781662, "activity_lines": [ 3.240986, 3.084075, 2.935233, 2.878969 ] }, { "date": "2025-04-11", "close": 3.166027, "volume": 550186792, "typical_volume": 179770579.6, "trend": 2.8037, "fair_value": 3.594292, "relative_strength": 23.541226, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.743037, "energy": 65.801939, "activity_lines": [ 3.247562, 3.120658, 2.962098, 2.904506 ] }, { "date": "2025-04-18", "close": 3.057534, "volume": 329666815, "typical_volume": 190751248.05, "trend": 2.832938, "fair_value": 3.580141, "relative_strength": 19.543326, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.573152, "energy": 50.242251, "activity_lines": [ 3.202849, 3.128189, 2.976845, 2.920882 ] }, { "date": "2025-04-25", "close": 3.166027, "volume": 245678016, "typical_volume": 192973456.1, "trend": 2.857717, "fair_value": 3.568032, "relative_strength": 21.547771, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.580266, "energy": 36.589173, "activity_lines": [ 3.186411, 3.149888, 3.000986, 2.942372 ] }, { "date": "2025-05-02", "close": 3.136438, "volume": 73818990, "typical_volume": 187403415.3, "trend": 2.874081, "fair_value": 3.556776, "relative_strength": 20.146365, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.836608, "energy": 23.424172, "activity_lines": [ 3.149589, 3.159033, 3.022356, 2.960354 ] }, { "date": "2025-05-09", "close": 3.185753, "volume": 173547614, "typical_volume": 190136369.8, "trend": 2.896934, "fair_value": 3.548837, "relative_strength": 18.89482, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.812929, "energy": 22.219818, "activity_lines": [ 3.150246, 3.171407, 3.048141, 2.980462 ] }, { "date": "2025-05-16", "close": 3.294246, "volume": 385376492, "typical_volume": 196053697.1, "trend": 2.921788, "fair_value": 3.542757, "relative_strength": 21.818389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.693713, "energy": 31.523327, "activity_lines": [ 3.200876, 3.198665, 3.082802, 3.006095 ] }, { "date": "2025-05-23", "close": 3.166027, "volume": 229446107, "typical_volume": 201833092.55, "trend": 2.937846, "fair_value": 3.537203, "relative_strength": 17.204442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.294059, "energy": 27.375376, "activity_lines": [ 3.200219, 3.196154, 3.103421, 3.021852 ] }, { "date": "2025-05-30", "close": 3.264657, "volume": 173384398, "typical_volume": 206562688.85, "trend": 2.956868, "fair_value": 3.531301, "relative_strength": 21.387731, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.290139, "energy": 31.019504, "activity_lines": [ 3.225205, 3.207452, 3.130473, 3.042937 ] }, { "date": "2025-06-06", "close": 3.343562, "volume": 192812100, "typical_volume": 210449965.15, "trend": 2.972383, "fair_value": 3.520453, "relative_strength": 21.718723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.971482, "energy": 35.123966, "activity_lines": [ 3.269918, 3.228433, 3.161331, 3.067885 ] }, { "date": "2025-06-13", "close": 3.452055, "volume": 256320459, "typical_volume": 215992605.55, "trend": 2.997041, "fair_value": 3.507912, "relative_strength": 25.471536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.187494, "energy": 42.513851, "activity_lines": [ 3.336986, 3.271113, 3.199327, 3.098832 ] }, { "date": "2025-06-20", "close": 3.669041, "volume": 411150766, "typical_volume": 235411895.5, "trend": 3.026301, "fair_value": 3.498232, "relative_strength": 33.654851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.789046, "energy": 57.324703, "activity_lines": [ 3.45863, 3.352169, 3.25409, 3.142186 ] }, { "date": "2025-06-27", "close": 3.6, "volume": 331960947, "typical_volume": 248956314.15, "trend": 3.050959, "fair_value": 3.490008, "relative_strength": 25.411978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.782716, "energy": 62.407903, "activity_lines": [ 3.532274, 3.411527, 3.29744, 3.179199 ] }, { "date": "2025-07-04", "close": 3.55, "volume": 246375750, "typical_volume": 252747436.15, "trend": 3.063429, "fair_value": 3.477788, "relative_strength": 21.290757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.776637, "energy": 65.871596, "activity_lines": [ 3.56032, 3.45193, 3.331989, 3.211395 ] }, { "date": "2025-07-11", "close": 3.78, "volume": 280642550, "typical_volume": 262063473.55, "trend": 3.086854, "fair_value": 3.459938, "relative_strength": 25.841926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.082918, "energy": 78.038078, "activity_lines": [ 3.646009, 3.527171, 3.384736, 3.257626 ] }, { "date": "2025-07-18", "close": 3.63, "volume": 160696760, "typical_volume": 262570739.45, "trend": 3.111854, "fair_value": 3.437695, "relative_strength": 17.573281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.844337, "energy": 68.689214, "activity_lines": [ 3.652603, 3.563437, 3.41863, 3.292667 ] }, { "date": "2025-07-25", "close": 3.88, "volume": 592475418, "typical_volume": 286235688.3, "trend": 3.144201, "fair_value": 3.415401, "relative_strength": 21.873201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.385044, "energy": 67.007818, "activity_lines": [ 3.730667, 3.637081, 3.47295, 3.342225 ] }, { "date": "2025-08-01", "close": 3.75, "volume": 178841373, "typical_volume": 291554221.95, "trend": 3.184379, "fair_value": 3.393193, "relative_strength": 18.892839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.60244, "energy": 52.653619, "activity_lines": [ 3.751333, 3.676438, 3.510408, 3.381309 ] }, { "date": "2025-08-08", "close": 3.92, "volume": 169009294, "typical_volume": 293190992.9, "trend": 3.232196, "fair_value": 3.374402, "relative_strength": 21.889612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.040034, "energy": 50.306156, "activity_lines": [ 3.818667, 3.736087, 3.560196, 3.428769 ] }, { "date": "2025-08-15", "close": 3.82, "volume": 165644232, "typical_volume": 284974123.65, "trend": 3.270434, "fair_value": 3.357114, "relative_strength": 12.986909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.720511, "energy": 46.394227, "activity_lines": [ 3.828, 3.765639, 3.596119, 3.466691 ] }, { "date": "2025-08-22", "close": 3.86, "volume": 143651016, "typical_volume": 264534294.45, "trend": 3.31132, "fair_value": 3.342533, "relative_strength": 8.664754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.635527, "energy": 44.217771, "activity_lines": [ 3.848, 3.793801, 3.634098, 3.504728 ] }, { "date": "2025-08-29", "close": 3.73, "volume": 158599841, "typical_volume": 244954946.9, "trend": 3.347215, "fair_value": 3.329997, "relative_strength": 0.336278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.022655, "energy": 38.119249, "activity_lines": [ 3.809333, 3.790909, 3.657473, 3.53174 ] }, { "date": "2025-09-05", "close": 3.77, "volume": 152527950, "typical_volume": 236098003.65, "trend": 3.381155, "fair_value": 3.313736, "relative_strength": 1.96558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.407743, "energy": 27.708235, "activity_lines": [ 3.794, 3.794182, 3.681971, 3.559016 ] }, { "date": "2025-09-12", "close": 3.74, "volume": 148835786, "typical_volume": 231255892.15, "trend": 3.413438, "fair_value": 3.294281, "relative_strength": -1.577122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.91207, "energy": 23.781564, "activity_lines": [ 3.767333, 3.788909, 3.70022, 3.582167 ] }, { "date": "2025-09-19", "close": 3.67, "volume": 139569507, "typical_volume": 234543418.0, "trend": 3.441744, "fair_value": 3.278666, "relative_strength": -4.570651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.506796, "energy": 18.163835, "activity_lines": [ 3.729333, 3.767455, 3.709068, 3.59872 ] }, { "date": "2025-09-26", "close": 3.87, "volume": 218053710, "typical_volume": 236768722.8, "trend": 3.473429, "fair_value": 3.265863, "relative_strength": -0.6716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.660111, "energy": 24.120955, "activity_lines": [ 3.768, 3.784364, 3.734424, 3.626349 ] }, { "date": "2025-10-03", "close": 3.88, "volume": 135249756, "typical_volume": 224262386.0, "trend": 3.50479, "fair_value": 3.252696, "relative_strength": -2.97771, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.705121, "energy": 28.128291, "activity_lines": [ 3.809333, 3.798727, 3.757474, 3.652579 ] }, { "date": "2025-10-10", "close": 3.93, "volume": 89015643, "typical_volume": 217240862.8, "trend": 3.537817, "fair_value": 3.244505, "relative_strength": -0.763846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.040686, "energy": 33.950866, "activity_lines": [ 3.857333, 3.822182, 3.782496, 3.680012 ] }, { "date": "2025-10-17", "close": 4.06, "volume": 252845378, "typical_volume": 221213911.8, "trend": 3.572877, "fair_value": 3.237699, "relative_strength": 7.388823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.225781, "energy": 49.729311, "activity_lines": [ 3.938, 3.866, 3.816261, 3.713702 ] }, { "date": "2025-10-24", "close": 3.91, "volume": 167059828, "typical_volume": 219926298.2, "trend": 3.588141, "fair_value": 3.232075, "relative_strength": -1.513591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.886317, "energy": 50.809543, "activity_lines": [ 3.947333, 3.88, 3.831953, 3.735451 ] }, { "date": "2025-10-31", "close": 3.86, "volume": 133734846, "typical_volume": 213797017.55, "trend": 3.603712, "fair_value": 3.224538, "relative_strength": -3.611562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.57794, "energy": 41.52131, "activity_lines": [ 3.924, 3.883273, 3.840186, 3.752991 ] }, { "date": "2025-11-07", "close": 3.96, "volume": 150943334, "typical_volume": 200786645.95, "trend": 3.630178, "fair_value": 3.219111, "relative_strength": -1.542841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.389601, "energy": 34.68446, "activity_lines": [ 3.934667, 3.904727, 3.856, 3.775977 ] }, { "date": "2025-11-14", "close": 4.22, "volume": 459371644, "typical_volume": 207157180.8, "trend": 3.668927, "fair_value": 3.220191, "relative_strength": 5.959454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.443475, "energy": 44.76908, "activity_lines": [ 4.026667, 3.969273, 3.89519, 3.81403 ] }, { "date": "2025-11-21", "close": 3.64, "volume": 341367360, "typical_volume": 211906761.3, "trend": 3.684726, "fair_value": 3.214245, "relative_strength": -3.802427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.259271, "energy": 13.872818, "activity_lines": [ 3.906, 3.920182, 3.87619, 3.812164 ] }, { "date": "2025-11-28", "close": 3.71, "volume": 137864659, "typical_volume": 204767866.75, "trend": 3.703845, "fair_value": 3.209728, "relative_strength": -5.418065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.117708, "energy": 9.192626, "activity_lines": [ 3.836667, 3.885636, 3.863429, 3.813794 ] }, { "date": "2025-12-05", "close": 3.65, "volume": 106259409, "typical_volume": 202045999.2, "trend": 3.71932, "fair_value": 3.205622, "relative_strength": -8.007861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.355757, "energy": 9.26186, "activity_lines": [ 3.760667, 3.839455, 3.845286, 3.810321 ] }, { "date": "2025-12-12", "close": 3.4, "volume": 160306617, "typical_volume": 180437559.15, "trend": 3.722845, "fair_value": 3.199914, "relative_strength": -14.856733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.203032, "energy": 32.634618, "activity_lines": [ 3.615333, 3.751818, 3.803238, 3.789719 ] }, { "date": "2025-12-19", "close": 3.48, "volume": 108114778, "typical_volume": 176901229.4, "trend": 3.73331, "fair_value": 3.1938, "relative_strength": -12.038124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.423963, "energy": 49.227826, "activity_lines": [ 3.534, 3.687455, 3.771095, 3.774052 ] }, { "date": "2025-12-26", "close": 3.62, "volume": 138941363, "typical_volume": 175397832.85, "trend": 3.745155, "fair_value": 3.189379, "relative_strength": -11.579509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.958386, "energy": 47.441331, "activity_lines": [ 3.548667, 3.656727, 3.753571, 3.766741 ] }, { "date": "2026-01-02", "close": 3.55, "volume": 47439745, "typical_volume": 169487608.5, "trend": 3.752037, "fair_value": 3.185552, "relative_strength": -12.813544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.022772, "energy": 46.743188, "activity_lines": [ 3.541333, 3.621273, 3.73081, 3.754151 ] }, { "date": "2026-01-09", "close": 3.54, "volume": 151906280, "typical_volume": 169900371.7, "trend": 3.754968, "fair_value": 3.183191, "relative_strength": -16.707423, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.781495, "energy": 38.591271, "activity_lines": [ 3.541333, 3.590545, 3.708381, 3.740471 ] }, { "date": "2026-01-16", "close": 3.65, "volume": 179909288, "typical_volume": 170965844.05, "trend": 3.754333, "fair_value": 3.179392, "relative_strength": -15.046505, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.170325, "energy": 27.216538, "activity_lines": [ 3.585333, 3.585636, 3.697952, 3.733699 ] }, { "date": "2026-01-23", "close": 4.05, "volume": 237247851, "typical_volume": 175201839.1, "trend": 3.769333, "fair_value": 3.176564, "relative_strength": -6.918273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.756923, "energy": 9.928405, "activity_lines": [ 3.746, 3.659091, 3.726, 3.752774 ] }, { "date": "2026-01-30", "close": 3.95, "volume": 361228904, "typical_volume": 185821495.0, "trend": 3.782667, "fair_value": 3.174075, "relative_strength": -7.821591, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.518593, "energy": 16.053514, "activity_lines": [ 3.835333, 3.717455, 3.74319, 3.76443 ] }, { "date": "2026-02-06", "close": 3.83, "volume": 194721904, "typical_volume": 188579114.85, "trend": 3.784333, "fair_value": 3.169898, "relative_strength": -8.787739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.414169, "energy": 19.94146, "activity_lines": [ 3.862667, 3.748364, 3.747952, 3.767484 ] }, { "date": "2026-02-13", "close": 3.74, "volume": 134315273, "typical_volume": 184392193.0, "trend": 3.788, "fair_value": 3.164654, "relative_strength": -12.194646, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.912906, "energy": 19.079189, "activity_lines": [ 3.841333, 3.760727, 3.743381, 3.764624 ] }, { "date": "2026-02-27", "close": 3.99, "volume": 188618270, "typical_volume": 187060618.7, "trend": 3.791667, "fair_value": 3.159604, "relative_strength": -8.985266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.772064, "energy": 32.166725, "activity_lines": [ 3.89, 3.816909, 3.763238, 3.777656 ] }, { "date": "2026-03-06", "close": 3.89, "volume": 200046161, "typical_volume": 192612144.6, "trend": 3.796333, "fair_value": 3.155077, "relative_strength": -9.243659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.564508, "energy": 16.718968, "activity_lines": [ 3.882667, 3.844182, 3.773048, 3.784 ] }, { "date": "2026-03-13", "close": 3.99, "volume": 228167004, "typical_volume": 191378225.9, "trend": 3.798667, "fair_value": 3.151558, "relative_strength": -7.664584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.736531, "energy": 22.804266, "activity_lines": [ 3.919333, 3.882182, 3.792571, 3.796495 ] }, { "date": "2026-03-20", "close": 3.72, "volume": 196668814, "typical_volume": 192858675.2, "trend": 3.795333, "fair_value": 3.147167, "relative_strength": -11.34207, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.173956, "energy": 10.101586, "activity_lines": [ 3.863333, 3.864364, 3.786714, 3.791419 ] }, { "date": "2026-03-27", "close": 3.86, "volume": 204856810, "typical_volume": 196414773.4, "trend": 3.795333, "fair_value": 3.144836, "relative_strength": -7.292339, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.647072, "energy": 6.629092, "activity_lines": [ 3.861333, 3.868909, 3.795095, 3.795591 ] }, { "date": "2026-04-03", "close": 3.7, "volume": 169638455, "typical_volume": 197349529.45, "trend": 3.794333, "fair_value": 3.142215, "relative_strength": -8.141134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.002173, "energy": 8.27965, "activity_lines": [ 3.798, 3.838545, 3.788238, 3.789441 ] }, { "date": "2026-04-10", "close": 4.05, "volume": 330320568, "typical_volume": 190896975.65, "trend": 3.803667, "fair_value": 3.141041, "relative_strength": -5.907639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.290181, "energy": 17.973649, "activity_lines": [ 3.870667, 3.870909, 3.815952, 3.805935 ] }, { "date": "2026-04-17", "close": 4.54, "volume": 801435813, "typical_volume": 213900398.3, "trend": 3.830333, "fair_value": 3.143559, "relative_strength": 1.505165, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.147422, "energy": 56.01571, "activity_lines": [ 4.096, 3.992364, 3.891143, 3.853441 ] }, { "date": "2026-04-24", "close": 4.61, "volume": 455857535, "typical_volume": 229800042.1, "trend": 3.861667, "fair_value": 3.146587, "relative_strength": 2.718026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.426925, "energy": 71.189375, "activity_lines": [ 4.308, 4.115818, 3.968714, 3.903742 ] }, { "date": "2026-05-01", "close": 4.83, "volume": 355474455, "typical_volume": 242260794.4, "trend": 3.893667, "fair_value": 3.1517, "relative_strength": 6.425436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.364998, "energy": 83.913924, "activity_lines": [ 4.534, 4.265091, 4.062952, 3.966215 ] }, { "date": "2026-05-08", "close": 5.72, "volume": 406832489, "typical_volume": 254587088.0, "trend": 3.955, "fair_value": 3.163497, "relative_strength": 21.945398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.580539, "energy": 96.749117, "activity_lines": [ 4.992, 4.556364, 4.236333, 4.084043 ] }, { "date": "2026-05-15", "close": 5.9, "volume": 856103174, "typical_volume": 291986507.8, "trend": 4.020667, "fair_value": 3.177796, "relative_strength": 25.286373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.696741, "energy": 96.301674, "activity_lines": [ 5.375333, 4.848909, 4.41581, 4.209527 ] }, { "date": "2026-05-22", "close": 5.46, "volume": 512613843, "typical_volume": 310670131.8, "trend": 4.067333, "fair_value": 3.189213, "relative_strength": 15.481808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.912559, "energy": 87.704407, "activity_lines": [ 5.488667, 5.024909, 4.541857, 4.302387 ] }, { "date": "2026-05-29", "close": 4.85, "volume": 308719762, "typical_volume": 323734132.65, "trend": 4.098667, "fair_value": 3.196904, "relative_strength": 2.732991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.564556, "energy": 76.114287, "activity_lines": [ 5.337333, 5.063273, 4.601048, 4.352882 ] }, { "date": "2026-06-05", "close": 5.811809, "volume": 235783043, "typical_volume": 327927970.8, "trend": 4.163727, "fair_value": 3.21076, "relative_strength": 24.769319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.943744, "energy": 62.921057, "activity_lines": [ 5.490603, 5.255965, 4.745648, 4.463407 ] }, { "date": "2026-06-12", "close": 5.147319, "volume": 66781649, "typical_volume": 322271588.85, "trend": 4.203304, "fair_value": 3.220663, "relative_strength": 12.986208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.619018, "energy": 45.616102, "activity_lines": [ 5.356922, 5.292354, 4.816146, 4.526865 ] }, { "date": "2026-06-19", "close": 5.067977, "volume": 203894042, "typical_volume": 320603898.4, "trend": 4.23157, "fair_value": 3.230425, "relative_strength": 4.001748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.762531, "energy": 33.617757, "activity_lines": [ 5.234973, 5.288002, 4.871958, 4.58265 ] }, { "date": "2026-06-26", "close": 5.395263, "volume": 159229663, "typical_volume": 310503936.35, "trend": 4.290079, "fair_value": 3.244184, "relative_strength": 12.638452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.983907, "energy": 36.130463, "activity_lines": [ 5.277587, 5.324648, 4.954092, 4.657727 ] }, { "date": "2026-07-03", "close": 5.514276, "volume": 110031265, "typical_volume": 306269404.4, "trend": 4.350221, "fair_value": 3.257542, "relative_strength": 16.437256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.152117, "energy": 32.782646, "activity_lines": [ 5.364187, 5.367382, 5.040678, 4.736707 ] }, { "date": "2026-07-10", "close": 5.44, "volume": 900159659, "typical_volume": 344561623.7, "trend": 4.409888, "fair_value": 3.271355, "relative_strength": 18.895394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.500842, "energy": 34.936424, "activity_lines": [ 5.381744, 5.380171, 5.112171, 4.807016 ] }, { "date": "2026-07-17", "close": 4.56, "volume": 489187894, "typical_volume": 359590104.9, "trend": 4.448555, "fair_value": 3.278409, "relative_strength": 9.547438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.950765, "energy": 17.864965, "activity_lines": [ 5.130755, 5.221868, 5.091758, 4.8167 ] }, { "date": "2026-07-24", "close": 4.06, "volume": 446443359, "typical_volume": 371909964.8, "trend": 4.467888, "fair_value": 3.282196, "relative_strength": -2.711162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.632969, "energy": 10.94228, "activity_lines": [ 4.752254, 4.993747, 5.021012, 4.791632 ] }, { "date": "2026-07-31", "close": 3.84, "volume": 277768330, "typical_volume": 374390031.1, "trend": 4.475221, "fair_value": 3.284573, "relative_strength": -6.271985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.55569, "energy": 31.320417, "activity_lines": [ 4.367618, 4.759081, 4.928504, 4.751123 ] }, { "date": "2026-08-07", "close": 4.19, "volume": 288533092, "typical_volume": 378983245.0, "trend": 4.496555, "fair_value": 3.28969, "relative_strength": -2.660474, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.488951, "energy": 36.693414, "activity_lines": [ 4.203333, 4.617506, 4.870044, 4.732722 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }