{ "ticker": { "uuid": "6d9fdcba-b2b4-4095-b9ca-e809d86027bb", "symbol": "SIA19", "name": "Singapore Airlines Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 66.444, "architecture_energy": 66.498, "architecture_maturity": 61.574, "architecture_confidence": 75.533, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 62.02, "upward_expansion": 85.33, "deceleration": 68.42, "rotation_down": 23.19, "downward_expansion": 12.0 }, "activity_lines": [ 19.78, 19.567273, 18.592381, 18.051398 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 19.6, "trend_reference": 17.396666, "distance_from_trend": 0.126653, "trend_direction": "Improving", "fair_value": 16.103083, "distance_from_fair_value": 0.217158, "fair_value_direction": "Improving", "relative_strength": 0.681517, "relative_strength_direction": "Improving", "price_momentum": 0.180723, "excess_performance": -0.011602, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126653, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068673, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.217158, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.208601, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006815, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.173823, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.180723, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.374676, "read": "Demand-led" } ], "volume": { "latest": 364485, "relative_activity": 1.256531, "balance": 1.374676, "dry_up": 0.666264, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.02865, "annualized_volatility": 0.169261, "from_high_reference": -0.039216, "from_low_reference": 0.281046 }, "levels": { "trend_reference": 17.396666, "fair_value_reference": 16.103083, "structural_low": 15.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.010101, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.00151, "regime_survival": 0.666667, "best_return": 0.11236, "worst_return": -0.068124, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.02907, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014516, "regime_survival": 0.666667, "best_return": 0.08284, "worst_return": -0.037811, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.009841, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.097714, "regime_survival": 0.0, "best_return": -0.009841, "worst_return": -0.009841, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.044788, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.186273, "regime_survival": 1.0, "best_return": 0.044788, "worst_return": 0.044788, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.023256, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.102564, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": -0.014199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.018072, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.02454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.018293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.012048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-13", "tenure": "Established", "return": 0.05544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.023809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.047337, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.006289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.079755, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.101124, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 15.235614, "volume": 2532342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.061493, "volume": 30044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 15.409736, "volume": 180035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.061493, "volume": 33686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.842644, "volume": 194867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.755584, "volume": 221598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.277946, "volume": 17838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.365006, "volume": 16606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.103826, "volume": 20184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.539128, "volume": 74913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.80031, "volume": 136449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.936046, "volume": 23199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.936046, "volume": 45124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.936046, "volume": 34220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.936046, "volume": 9576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.024424, "volume": 78547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.112805, "volume": 57370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 15.201182, "volume": 63960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.643079, "volume": 232066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.908215, "volume": 202582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 15.908215, "volume": 114259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 17.499037, "volume": 758026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.554698, "volume": 137972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.377939, "volume": 53515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 15.201182, "volume": 84402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 15.289561, "volume": 26005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 15.112805, "volume": 31696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 15.46632, "volume": 15763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.289561, "volume": 14785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.554698, "volume": 5124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.554698, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.819836, "volume": 34864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 15.643079, "volume": 17723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.26173, "volume": 12320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.084972, "volume": 51107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 15.996593, "volume": 2909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.084972, "volume": 22477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.526869, "volume": 9472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.350109, "volume": 5309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.26173, "volume": 7260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.615244, "volume": 65093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.703627, "volume": 39680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.703627, "volume": 11042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.792004, "volume": 3727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.703627, "volume": 58861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 15.566059, "volume": 201694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.72717, "volume": 107177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.286429, "volume": 46191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 15.286429, "volume": 29940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 15.286429, "volume": 32680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.193219, "volume": 67288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.472849, "volume": 71735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.845688, "volume": 9461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.845688, "volume": 66065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 15.9389, "volume": 60773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 15.566059, "volume": 66688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 15.286429, "volume": 89287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 15.379639, "volume": 41412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 15.286429, "volume": 20373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 15.566059, "volume": 47274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 15.286429, "volume": 56891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 15.379639, "volume": 43517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 15.325245, "volume": 77339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 15.325245, "volume": 22413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 15.419844, "volume": 43938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 15.230643, "volume": 38882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 15.419844, "volume": 31081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 15.325245, "volume": 14101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 15.419844, "volume": 28844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 15.230643, "volume": 101089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.946842, "volume": 100502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 15.041442, "volume": 40221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.041442, "volume": 86318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.230643, "volume": 10681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.609044, "volume": 41309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 16.271246, "volume": 218049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 16.460445, "volume": 114315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 15.798245, "volume": 112489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 16.460445, "volume": 192902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 16.271246, "volume": 12798, "typical_volume": 69383.95, "trend": 15.529154, "fair_value": 15.493382, "relative_strength": 18.858377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.672394, "energy": 77.179365, "activity_lines": [ 16.252325, 15.985725, 15.685508, 15.596394 ] }, { "date": "2025-04-04", "close": 15.892845, "volume": 253449, "typical_volume": 79211.85, "trend": 15.552475, "fair_value": 15.498313, "relative_strength": 20.678104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.896179, "energy": 45.672338, "activity_lines": [ 16.132499, 16.018405, 15.720571, 15.619858 ] }, { "date": "2025-04-11", "close": 14.757642, "volume": 37083, "typical_volume": 78890.15, "trend": 15.528635, "fair_value": 15.489281, "relative_strength": 11.361452, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 8.800806, "energy": 7.56098, "activity_lines": [ 15.659498, 15.827484, 15.644632, 15.568579 ] }, { "date": "2025-04-18", "close": 15.230643, "volume": 22712, "typical_volume": 76158.8, "trend": 15.508133, "fair_value": 15.486165, "relative_strength": 12.418396, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.689259, "energy": 17.487218, "activity_lines": [ 15.457684, 15.727724, 15.616702, 15.549354 ] }, { "date": "2025-04-25", "close": 16.082045, "volume": 21024, "typical_volume": 76089.35, "trend": 15.516012, "fair_value": 15.493258, "relative_strength": 17.447797, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.385036, "energy": 26.557474, "activity_lines": [ 15.577511, 15.779324, 15.670309, 15.58638 ] }, { "date": "2025-05-02", "close": 16.271246, "volume": 10101, "typical_volume": 74397.5, "trend": 15.52709, "fair_value": 15.502411, "relative_strength": 14.466219, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 45.049642, "energy": 25.113163, "activity_lines": [ 15.785631, 15.849845, 15.738331, 15.635105 ] }, { "date": "2025-05-09", "close": 16.271246, "volume": 170512, "typical_volume": 80979.0, "trend": 15.550596, "fair_value": 15.511351, "relative_strength": 13.045335, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 58.405238, "energy": 35.137622, "activity_lines": [ 15.993752, 15.908325, 15.802299, 15.683115 ] }, { "date": "2025-05-16", "close": 16.744247, "volume": 63897, "typical_volume": 82619.8, "trend": 15.59919, "fair_value": 15.525522, "relative_strength": 17.35741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.199827, "energy": 66.043932, "activity_lines": [ 16.334313, 16.052805, 15.906359, 15.760125 ] }, { "date": "2025-05-23", "close": 17.028049, "volume": 74895, "typical_volume": 85659.5, "trend": 15.654137, "fair_value": 15.542597, "relative_strength": 20.780114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.713461, "energy": 77.959386, "activity_lines": [ 16.637034, 16.243726, 16.031141, 15.852309 ] }, { "date": "2025-05-30", "close": 16.933447, "volume": 37288, "typical_volume": 86081.7, "trend": 15.709038, "fair_value": 15.558224, "relative_strength": 22.403459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.751151, "energy": 78.44862, "activity_lines": [ 16.788394, 16.395086, 16.138805, 15.934845 ] }, { "date": "2025-06-06", "close": 17.122648, "volume": 59076, "typical_volume": 83981.05, "trend": 15.760924, "fair_value": 15.575607, "relative_strength": 24.628877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.000628, "energy": 81.122912, "activity_lines": [ 16.946061, 16.572247, 16.257281, 16.026046 ] }, { "date": "2025-06-13", "close": 16.649647, "volume": 54814, "typical_volume": 81696.65, "trend": 15.806365, "fair_value": 15.587409, "relative_strength": 22.217857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.047725, "energy": 70.130641, "activity_lines": [ 16.889301, 16.647927, 16.321699, 16.083383 ] }, { "date": "2025-06-20", "close": 16.649647, "volume": 139969, "typical_volume": 86684.05, "trend": 15.848698, "fair_value": 15.598955, "relative_strength": 27.884145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.414448, "energy": 47.525344, "activity_lines": [ 16.807314, 16.709847, 16.378009, 16.137788 ] }, { "date": "2025-06-27", "close": 16.744247, "volume": 83842, "typical_volume": 86560.25, "trend": 15.895998, "fair_value": 15.61127, "relative_strength": 26.316049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.093387, "energy": 39.627111, "activity_lines": [ 16.763167, 16.754567, 16.43567, 16.195566 ] }, { "date": "2025-07-04", "close": 16.933447, "volume": 23155, "typical_volume": 87183.95, "trend": 15.949605, "fair_value": 15.625336, "relative_strength": 23.002394, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.979891, "energy": 34.369863, "activity_lines": [ 16.801007, 16.806167, 16.503242, 16.262498 ] }, { "date": "2025-07-11", "close": 17.501049, "volume": 43749, "typical_volume": 87305.95, "trend": 16.018978, "fair_value": 15.64508, "relative_strength": 26.383381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.49042, "energy": 53.453372, "activity_lines": [ 17.028048, 16.945488, 16.616762, 16.362591 ] }, { "date": "2025-07-18", "close": 17.879452, "volume": 47516, "typical_volume": 78779.3, "trend": 16.107272, "fair_value": 15.668355, "relative_strength": 19.586702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.373955, "energy": 83.581004, "activity_lines": [ 17.355996, 17.131248, 16.757311, 16.482622 ] }, { "date": "2025-07-25", "close": 18.068653, "volume": 133222, "typical_volume": 79724.65, "trend": 16.195566, "fair_value": 15.6931, "relative_strength": 19.419576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.640122, "energy": 93.249471, "activity_lines": [ 17.665024, 17.322169, 16.908221, 16.609162 ] }, { "date": "2025-08-01", "close": 16.365847, "volume": 340770, "typical_volume": 91138.7, "trend": 16.230252, "fair_value": 15.699965, "relative_strength": 7.797394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.345332, "energy": 57.852634, "activity_lines": [ 17.31185, 17.179409, 16.889301, 16.620148 ] }, { "date": "2025-08-08", "close": 16.308805, "volume": 407211, "typical_volume": 101854.15, "trend": 16.259885, "fair_value": 15.706115, "relative_strength": 3.68996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.599562, "energy": 24.004554, "activity_lines": [ 16.964888, 17.038317, 16.862246, 16.625216 ] }, { "date": "2025-08-15", "close": 16.506489, "volume": 76427, "typical_volume": 105035.6, "trend": 16.302413, "fair_value": 15.714119, "relative_strength": 4.69608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.955678, "energy": 20.121196, "activity_lines": [ 16.725464, 16.944526, 16.85474, 16.641126 ] }, { "date": "2025-08-22", "close": 16.70417, "volume": 89272, "typical_volume": 96826.75, "trend": 16.36099, "fair_value": 15.723921, "relative_strength": 6.126306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.992823, "energy": 28.267965, "activity_lines": [ 16.618238, 16.897879, 16.86494, 16.667046 ] }, { "date": "2025-08-29", "close": 16.506489, "volume": 98622, "typical_volume": 99903.7, "trend": 16.409825, "fair_value": 15.731594, "relative_strength": 5.952602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.703265, "energy": 21.523229, "activity_lines": [ 16.52347, 16.814298, 16.85245, 16.676433 ] }, { "date": "2025-09-05", "close": 16.407648, "volume": 59786, "typical_volume": 101757.4, "trend": 16.455365, "fair_value": 15.738157, "relative_strength": 2.605824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.546082, "energy": 18.19345, "activity_lines": [ 16.499899, 16.71535, 16.822219, 16.676292 ] }, { "date": "2025-09-12", "close": 16.111122, "volume": 118867, "typical_volume": 106649.55, "trend": 16.484715, "fair_value": 15.741743, "relative_strength": -1.730993, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.428896, "energy": 38.224894, "activity_lines": [ 16.3747, 16.568608, 16.758142, 16.654083 ] }, { "date": "2025-09-19", "close": 16.111122, "volume": 193355, "typical_volume": 115812.25, "trend": 16.501451, "fair_value": 15.745261, "relative_strength": -1.892963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.940097, "energy": 46.485873, "activity_lines": [ 16.262679, 16.436817, 16.693927, 16.62998 ] }, { "date": "2025-09-26", "close": 16.111122, "volume": 78573, "typical_volume": 111215.3, "trend": 16.496113, "fair_value": 15.748713, "relative_strength": -1.07084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.229231, "energy": 49.310422, "activity_lines": [ 16.177017, 16.330297, 16.630475, 16.604798 ] }, { "date": "2025-10-03", "close": 16.308805, "volume": 67888, "typical_volume": 111414.85, "trend": 16.491059, "fair_value": 15.753947, "relative_strength": -1.24241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.690572, "energy": 44.181391, "activity_lines": [ 16.196785, 16.291871, 16.586612, 16.592713 ] }, { "date": "2025-10-10", "close": 16.506489, "volume": 29799, "typical_volume": 109160.05, "trend": 16.514667, "fair_value": 15.760915, "relative_strength": 0.132106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.321097, "energy": 25.638116, "activity_lines": [ 16.295626, 16.321385, 16.563649, 16.593709 ] }, { "date": "2025-10-17", "close": 16.209965, "volume": 55208, "typical_volume": 110056.05, "trend": 16.506317, "fair_value": 15.765035, "relative_strength": -1.077271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.979831, "energy": 23.040749, "activity_lines": [ 16.289037, 16.294429, 16.51493, 16.574051 ] }, { "date": "2025-10-24", "close": 16.506489, "volume": 92208, "typical_volume": 111712.65, "trend": 16.514159, "fair_value": 15.771775, "relative_strength": -2.579934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.029417, "energy": 9.608519, "activity_lines": [ 16.3747, 16.323183, 16.497896, 16.574062 ] }, { "date": "2025-10-31", "close": 16.407648, "volume": 46364, "typical_volume": 111290.15, "trend": 16.531319, "fair_value": 15.777504, "relative_strength": -3.138967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.093918, "energy": 12.074403, "activity_lines": [ 16.401058, 16.333966, 16.474383, 16.56719 ] }, { "date": "2025-11-07", "close": 16.209965, "volume": 31488, "typical_volume": 105866.1, "trend": 16.57973, "fair_value": 15.781365, "relative_strength": -4.080606, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.455921, "energy": 26.054009, "activity_lines": [ 16.341754, 16.314197, 16.433195, 16.546458 ] }, { "date": "2025-11-14", "close": 16.012283, "volume": 72228, "typical_volume": 105285.4, "trend": 16.605784, "fair_value": 15.783409, "relative_strength": -3.028704, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.71674, "energy": 40.632117, "activity_lines": [ 16.223144, 16.263878, 16.375275, 16.509848 ] }, { "date": "2025-11-21", "close": 15.913442, "volume": 44241, "typical_volume": 106339.7, "trend": 16.600164, "fair_value": 15.784549, "relative_strength": -2.780572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.816678, "energy": 59.01481, "activity_lines": [ 16.104535, 16.202777, 16.311426, 16.465181 ] }, { "date": "2025-11-28", "close": 16.012283, "volume": 22437, "typical_volume": 105274.1, "trend": 16.591532, "fair_value": 15.78653, "relative_strength": -2.642828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.502794, "energy": 59.301622, "activity_lines": [ 16.038641, 16.16324, 16.261848, 16.427253 ] }, { "date": "2025-12-05", "close": 15.8146, "volume": 58966, "typical_volume": 105846.6, "trend": 16.576311, "fair_value": 15.786772, "relative_strength": -5.392793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.393472, "energy": 67.583478, "activity_lines": [ 15.939799, 16.089559, 16.200532, 16.377129 ] }, { "date": "2025-12-12", "close": 15.6, "volume": 89174, "typical_volume": 103644.2, "trend": 16.538169, "fair_value": 15.785175, "relative_strength": -5.444063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.873319, "energy": 76.02047, "activity_lines": [ 15.808961, 15.98225, 16.128611, 16.314141 ] }, { "date": "2025-12-19", "close": 15.6, "volume": 110136, "typical_volume": 92112.5, "trend": 16.490567, "fair_value": 15.783606, "relative_strength": -5.47956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.682707, "energy": 72.864072, "activity_lines": [ 15.718787, 15.887829, 16.068445, 16.253614 ] }, { "date": "2025-12-26", "close": 15.6, "volume": 57818, "typical_volume": 74642.85, "trend": 16.446119, "fair_value": 15.782063, "relative_strength": -6.19913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.813058, "energy": 69.458513, "activity_lines": [ 15.656099, 15.809889, 16.011927, 16.196158 ] }, { "date": "2026-01-02", "close": 15.9, "volume": 6563, "typical_volume": 71149.65, "trend": 16.405364, "fair_value": 15.783046, "relative_strength": -4.643096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.92903, "energy": 50.798236, "activity_lines": [ 15.714307, 15.797586, 15.987355, 16.160924 ] }, { "date": "2026-01-09", "close": 15.7, "volume": 53112, "typical_volume": 69341.65, "trend": 16.373709, "fair_value": 15.78236, "relative_strength": -5.594649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.255868, "energy": 45.145038, "activity_lines": [ 15.713333, 15.759945, 15.946623, 16.115417 ] }, { "date": "2026-01-16", "close": 15.6, "volume": 49845, "typical_volume": 66902.8, "trend": 16.338721, "fair_value": 15.780865, "relative_strength": -7.89378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.256899, "energy": 44.070945, "activity_lines": [ 15.686667, 15.716989, 15.901149, 16.0655 ] }, { "date": "2026-01-23", "close": 15.7, "volume": 160095, "typical_volume": 71918.25, "trend": 16.303913, "fair_value": 15.780207, "relative_strength": -10.156927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.766039, "energy": 36.590345, "activity_lines": [ 15.693333, 15.703306, 15.869516, 16.024292 ] }, { "date": "2026-01-30", "close": 15.8, "volume": 45769, "typical_volume": 68263.35, "trend": 16.266131, "fair_value": 15.780367, "relative_strength": -10.412344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.054546, "energy": 30.960502, "activity_lines": [ 15.726667, 15.713482, 15.850776, 15.991782 ] }, { "date": "2026-02-06", "close": 16.6, "volume": 188207, "typical_volume": 68005.95, "trend": 16.236096, "fair_value": 15.786924, "relative_strength": -7.920051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.498092, "energy": 8.999585, "activity_lines": [ 16.013333, 15.871175, 15.909709, 16.013322 ] }, { "date": "2026-02-13", "close": 16.9, "volume": 125645, "typical_volume": 70359.55, "trend": 16.203448, "fair_value": 15.795758, "relative_strength": -11.242684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.551531, "energy": 39.790765, "activity_lines": [ 16.353333, 16.072727, 15.994884, 16.056154 ] }, { "date": "2026-02-20", "close": 16.799999, "volume": 113771, "typical_volume": 72653.7, "trend": 16.161159, "fair_value": 15.803666, "relative_strength": -14.56292, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.663525, "energy": 57.340393, "activity_lines": [ 16.58, 16.236363, 16.06678, 16.094641 ] }, { "date": "2026-02-27", "close": 17.4, "volume": 171374, "typical_volume": 79732.45, "trend": 16.195631, "fair_value": 15.816137, "relative_strength": -14.057552, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.670243, "energy": 78.911265, "activity_lines": [ 16.926666, 16.487273, 16.193479, 16.174567 ] }, { "date": "2026-03-06", "close": 16.5, "volume": 4265625, "typical_volume": 290253.3, "trend": 16.202004, "fair_value": 15.821438, "relative_strength": -11.434206, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.471323, "energy": 65.224766, "activity_lines": [ 16.86, 16.541818, 16.230209, 16.194203 ] }, { "date": "2026-03-13", "close": 16.4, "volume": 72413, "typical_volume": 289263.55, "trend": 16.198455, "fair_value": 15.825889, "relative_strength": -11.672845, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.358905, "energy": 46.058615, "activity_lines": [ 16.713333, 16.561818, 16.256034, 16.206977 ] }, { "date": "2026-03-20", "close": 16.9, "volume": 40084, "typical_volume": 288949.55, "trend": 16.204982, "fair_value": 15.834088, "relative_strength": -10.209101, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.50714, "energy": 43.118952, "activity_lines": [ 16.746667, 16.663636, 16.329986, 16.252238 ] }, { "date": "2026-03-27", "close": 17.0, "volume": 48121, "typical_volume": 289781.2, "trend": 16.221433, "fair_value": 15.842921, "relative_strength": -10.280253, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.648933, "energy": 36.293955, "activity_lines": [ 16.813333, 16.761818, 16.411116, 16.30353 ] }, { "date": "2026-04-03", "close": 16.799999, "volume": 131076, "typical_volume": 292723.6, "trend": 16.234511, "fair_value": 15.850117, "relative_strength": -11.425269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.51188, "energy": 33.223192, "activity_lines": [ 16.8, 16.798182, 16.469437, 16.340857 ] }, { "date": "2026-04-10", "close": 16.700001, "volume": 209385, "typical_volume": 300980.8, "trend": 16.25414, "fair_value": 15.856459, "relative_strength": -14.789724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.832338, "energy": 30.039971, "activity_lines": [ 16.793333, 16.796364, 16.514483, 16.370888 ] }, { "date": "2026-04-17", "close": 16.5, "volume": 35087, "typical_volume": 301613.3, "trend": 16.267103, "fair_value": 15.861226, "relative_strength": -14.158176, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.052786, "energy": 23.550114, "activity_lines": [ 16.706667, 16.741818, 16.536736, 16.38675 ] }, { "date": "2026-04-24", "close": 16.1, "volume": 73336, "typical_volume": 302331.8, "trend": 16.266732, "fair_value": 15.862982, "relative_strength": -14.365406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.334456, "energy": 13.656671, "activity_lines": [ 16.48, 16.616364, 16.518571, 16.375969 ] }, { "date": "2026-05-01", "close": 15.9, "volume": 158987, "typical_volume": 305822.45, "trend": 16.253105, "fair_value": 15.863252, "relative_strength": -17.196614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.231961, "energy": 20.367246, "activity_lines": [ 16.24, 16.469091, 16.48, 16.352309 ] }, { "date": "2026-05-08", "close": 16.0, "volume": 3879884, "typical_volume": 494309.85, "trend": 16.236222, "fair_value": 15.864243, "relative_strength": -16.700755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.174785, "energy": 26.566567, "activity_lines": [ 16.106667, 16.356364, 16.449524, 16.33598 ] }, { "date": "2026-05-15", "close": 16.299999, "volume": 49258, "typical_volume": 493881.85, "trend": 16.239224, "fair_value": 15.867378, "relative_strength": -15.708894, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.745011, "energy": 24.233597, "activity_lines": [ 16.126666, 16.323636, 16.445714, 16.340094 ] }, { "date": "2026-05-22", "close": 16.799999, "volume": 143785, "typical_volume": 500742.95, "trend": 16.249007, "fair_value": 15.874039, "relative_strength": -13.830536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.208592, "energy": 15.699839, "activity_lines": [ 16.339999, 16.385454, 16.48619, 16.376273 ] }, { "date": "2026-05-29", "close": 17.299999, "volume": 95455, "typical_volume": 502860.1, "trend": 16.278752, "fair_value": 15.884153, "relative_strength": -12.454073, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.013272, "energy": 36.419488, "activity_lines": [ 16.699999, 16.530909, 16.57, 16.444079 ] }, { "date": "2026-06-05", "close": 17.6, "volume": 35436, "typical_volume": 502139.65, "trend": 16.325087, "fair_value": 15.896236, "relative_strength": -11.201932, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.480649, "energy": 72.1102, "activity_lines": [ 17.079999, 16.723636, 16.674762, 16.529321 ] }, { "date": "2026-06-12", "close": 17.799999, "volume": 16089, "typical_volume": 494939.35, "trend": 16.384677, "fair_value": 15.909549, "relative_strength": -10.242792, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.943652, "energy": 86.323088, "activity_lines": [ 17.413333, 16.941818, 16.789047, 16.624477 ] }, { "date": "2026-06-19", "close": 18.299999, "volume": 866, "typical_volume": 492694.2, "trend": 16.464229, "fair_value": 15.926149, "relative_strength": -5.978579, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.895717, "energy": 95.214487, "activity_lines": [ 17.793333, 17.232727, 16.940952, 16.748046 ] }, { "date": "2026-06-26", "close": 19.6, "volume": 28084, "typical_volume": 484688.05, "trend": 16.58382, "fair_value": 15.951486, "relative_strength": 3.112087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.95551, "energy": 98.89317, "activity_lines": [ 18.473333, 17.730909, 17.204762, 16.950354 ] }, { "date": "2026-07-03", "close": 19.6, "volume": 628, "typical_volume": 478437.2, "trend": 16.71, "fair_value": 15.976476, "relative_strength": -0.842337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.029019, "energy": 97.398775, "activity_lines": [ 18.966666, 18.172727, 17.454285, 17.144946 ] }, { "date": "2026-07-10", "close": 19.799999, "volume": 122913, "typical_volume": 478894.3, "trend": 16.85, "fair_value": 16.002486, "relative_strength": 0.068348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.678096, "energy": 95.590727, "activity_lines": [ 19.373333, 18.587272, 17.71, 17.344301 ] }, { "date": "2026-07-17", "close": 19.9, "volume": 162461, "typical_volume": 478448.65, "trend": 16.993333, "fair_value": 16.028821, "relative_strength": -0.077886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.18781, "energy": 92.941805, "activity_lines": [ 19.666666, 18.94909, 17.960952, 17.541075 ] }, { "date": "2026-07-24", "close": 19.700001, "volume": 168196, "typical_volume": 273577.2, "trend": 17.13, "fair_value": 16.05346, "relative_strength": -0.914063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.511399, "energy": 87.837843, "activity_lines": [ 19.753333, 19.203636, 18.180952, 17.715699 ] }, { "date": "2026-07-31", "close": 20.0, "volume": 77917, "typical_volume": 273852.4, "trend": 17.266666, "fair_value": 16.07977, "relative_strength": 1.913322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.1471, "energy": 70.677941, "activity_lines": [ 19.846667, 19.450909, 18.414285, 17.90086 ] }, { "date": "2026-08-07", "close": 19.6, "volume": 364485, "typical_volume": 290072.45, "trend": 17.396666, "fair_value": 16.103083, "relative_strength": 0.681517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.444287, "energy": 66.498242, "activity_lines": [ 19.78, 19.567273, 18.592381, 18.051398 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }