{ "ticker": { "uuid": "6da1568f-f0a3-4a63-aa5f-ab8af18a472a", "symbol": "BYBU", "name": "Amundi Index Solutions - Amundi S&P 500 Buyback ETF-C USD", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.452, "architecture_energy": 73.898, "architecture_maturity": 37.414, "architecture_confidence": 70.75, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.63, "rotation_up": 79.26, "upward_expansion": 90.0, "deceleration": 52.03, "rotation_down": 16.24, "downward_expansion": 12.0 }, "activity_lines": [ 403.42333, 399.833634, 392.949522, 387.059139 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 411.0, "trend_reference": 380.728334, "distance_from_trend": 0.07951, "trend_direction": "Improving", "fair_value": 320.38049, "distance_from_fair_value": 0.28285, "fair_value_direction": "Improving", "relative_strength": 3.778414, "relative_strength_direction": "Weakening", "price_momentum": 0.094541, "excess_performance": 0.041229, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07951, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035047, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28285, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056363, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.037784, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.012642, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.094541, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.581918, "read": "Demand-led" } ], "volume": { "latest": 481, "relative_activity": 0.602417, "balance": 1.581918, "dry_up": 2.703989, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.016349, "annualized_volatility": 0.090439, "from_high_reference": -0.011068, "from_low_reference": 0.215797 }, "levels": { "trend_reference": 380.728334, "fair_value_reference": 320.38049, "structural_low": 355.799988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.012487, "positive_rate": 0.542857, "directional_follow_through": 0.542857, "median_excess_return": -0.00883, "regime_survival": 0.714286, "best_return": 0.077605, "worst_return": -0.09476, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.002794, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.005058, "regime_survival": 0.428571, "best_return": 0.087172, "worst_return": -0.053007, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.068689, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.014883, "regime_survival": 0.625, "best_return": 0.109213, "worst_return": -0.157385, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.111693, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.021005, "regime_survival": 0.5, "best_return": 0.1689, "worst_return": -0.082353, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.041659, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-07-12", "tenure": "Developing", "return": 0.053016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.04184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.032139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.023831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.016194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.015091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.131791, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.072346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.022747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.041204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": -0.018011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.048913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.086439, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 251.0, "volume": 0, "typical_volume": 152.75, "trend": 245.6, "fair_value": 234.768718, "relative_strength": 0.276454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.958592, "energy": 71.180099, "activity_lines": [ 256.133331, 254.897273, 249.335238, 246.679355 ] }, { "date": "2023-08-25", "close": 248.399994, "volume": 113, "typical_volume": 156.6, "trend": 245.365, "fair_value": 235.271026, "relative_strength": -1.453537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.039894, "energy": 36.675756, "activity_lines": [ 253.176662, 254.10909, 249.613333, 246.86 ] }, { "date": "2023-09-01", "close": 254.600006, "volume": 68, "typical_volume": 152.8, "trend": 245.195, "fair_value": 235.830513, "relative_strength": 0.245819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.885912, "energy": 28.03224, "activity_lines": [ 252.939998, 254.405454, 250.435, 247.455806 ] }, { "date": "2023-09-08", "close": 251.199997, "volume": 1921, "typical_volume": 246.75, "trend": 245.078333, "fair_value": 236.380385, "relative_strength": -0.122944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.801348, "energy": 28.64138, "activity_lines": [ 251.943332, 253.848181, 250.878095, 247.843226 ] }, { "date": "2023-09-15", "close": 252.300003, "volume": 0, "typical_volume": 224.1, "trend": 245.028333, "fair_value": 236.921154, "relative_strength": -1.392107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.47958, "energy": 24.279469, "activity_lines": [ 251.860001, 253.475454, 251.396905, 248.30914 ] }, { "date": "2023-09-22", "close": 247.199997, "volume": 0, "typical_volume": 218.05, "trend": 244.946666, "fair_value": 237.485385, "relative_strength": -0.633555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.792219, "energy": 17.181571, "activity_lines": [ 250.426666, 252.125454, 251.367619, 248.449247 ] }, { "date": "2023-09-29", "close": 247.399994, "volume": 119, "typical_volume": 214.3, "trend": 244.863333, "fair_value": 238.018846, "relative_strength": 0.279535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.193262, "energy": 15.754158, "activity_lines": [ 249.313331, 250.924543, 251.27619, 248.607526 ] }, { "date": "2023-10-06", "close": 240.800003, "volume": 2319, "typical_volume": 328.4, "trend": 244.946666, "fair_value": 238.457436, "relative_strength": -1.179754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.557561, "energy": 29.473711, "activity_lines": [ 246.066666, 248.719999, 250.497142, 248.345376 ] }, { "date": "2023-10-13", "close": 243.800003, "volume": 43, "typical_volume": 330.55, "trend": 245.415, "fair_value": 238.910641, "relative_strength": 0.976961, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.984553, "energy": 40.147515, "activity_lines": [ 244.74, 247.413636, 249.993809, 248.271398 ] }, { "date": "2023-10-20", "close": 239.699997, "volume": 132, "typical_volume": 331.55, "trend": 245.741667, "fair_value": 239.33859, "relative_strength": 2.086816, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.994516, "energy": 61.374405, "activity_lines": [ 242.539999, 245.645454, 249.054285, 247.902688 ] }, { "date": "2023-10-27", "close": 234.199997, "volume": 45, "typical_volume": 330.25, "trend": 245.64, "fair_value": 239.8, "relative_strength": 0.201911, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.793807, "energy": 72.619372, "activity_lines": [ 239.346665, 243.201817, 247.578333, 247.158064 ] }, { "date": "2023-11-03", "close": 245.649994, "volume": 135, "typical_volume": 335.2, "trend": 245.876666, "fair_value": 240.268397, "relative_strength": 1.391618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.28282, "energy": 44.519787, "activity_lines": [ 240.836664, 243.145453, 247.226189, 247.158709 ] }, { "date": "2023-11-10", "close": 241.699997, "volume": 17, "typical_volume": 294.15, "trend": 245.829999, "fair_value": 240.650192, "relative_strength": -0.048298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.720835, "energy": 35.226191, "activity_lines": [ 241.126663, 242.420907, 246.49976, 246.889246 ] }, { "date": "2023-11-17", "close": 250.649994, "volume": 261, "typical_volume": 289.45, "trend": 246.014999, "fair_value": 241.072308, "relative_strength": 1.044765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.402745, "energy": 9.77041, "activity_lines": [ 244.339995, 243.558179, 246.625474, 247.200214 ] }, { "date": "2023-11-24", "close": 253.0, "volume": 0, "typical_volume": 273.3, "trend": 246.474999, "fair_value": 241.467179, "relative_strength": 1.291093, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.88105, "energy": 24.232028, "activity_lines": [ 247.879997, 245.132725, 246.973569, 247.650859 ] }, { "date": "2023-12-01", "close": 258.75, "volume": 0, "typical_volume": 269.8, "trend": 247.428333, "fair_value": 241.864167, "relative_strength": 2.930164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.92636, "energy": 45.937801, "activity_lines": [ 252.449998, 247.739998, 247.852855, 248.442794 ] }, { "date": "2023-12-08", "close": 258.899994, "volume": 267, "typical_volume": 279.4, "trend": 248.224999, "fair_value": 242.273397, "relative_strength": 0.619982, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 67.586238, "energy": 67.123034, "activity_lines": [ 255.43333, 250.164543, 248.72095, 249.182902 ] }, { "date": "2023-12-15", "close": 270.299988, "volume": 25, "typical_volume": 278.15, "trend": 249.278332, "fair_value": 242.746218, "relative_strength": 4.139437, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.574846, "energy": 90.749393, "activity_lines": [ 261.333327, 254.452723, 250.671425, 250.607094 ] }, { "date": "2023-12-22", "close": 272.450012, "volume": 220, "typical_volume": 286.2, "trend": 250.553333, "fair_value": 243.221538, "relative_strength": 5.350948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.357194, "energy": 95.92458, "activity_lines": [ 266.043333, 258.595453, 252.77857, 252.102042 ] }, { "date": "2023-12-29", "close": 272.149994, "volume": 7, "typical_volume": 284.6, "trend": 251.723332, "fair_value": 243.690064, "relative_strength": 5.613144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.106059, "energy": 92.799611, "activity_lines": [ 269.199998, 262.162725, 254.794998, 253.495375 ] }, { "date": "2024-01-05", "close": 271.549988, "volume": 0, "typical_volume": 284.6, "trend": 252.734999, "fair_value": 244.083333, "relative_strength": 7.016885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.690832, "energy": 90.032642, "activity_lines": [ 270.879995, 265.030905, 256.684759, 254.774514 ] }, { "date": "2024-01-12", "close": 270.450012, "volume": 171, "typical_volume": 287.5, "trend": 253.548332, "fair_value": 244.465064, "relative_strength": 5.907197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.275811, "energy": 88.057948, "activity_lines": [ 271.34, 267.019999, 258.371903, 255.917418 ] }, { "date": "2024-01-19", "close": 269.25, "volume": 164, "typical_volume": 292.3, "trend": 254.468332, "fair_value": 244.842949, "relative_strength": 6.683493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.446643, "energy": 82.913921, "activity_lines": [ 270.630001, 268.339999, 259.83976, 256.930429 ] }, { "date": "2024-01-26", "close": 275.049988, "volume": 0, "typical_volume": 196.25, "trend": 255.291665, "fair_value": 245.292308, "relative_strength": 5.232135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.773628, "energy": 80.02532, "activity_lines": [ 271.92333, 270.213634, 261.790235, 258.258277 ] }, { "date": "2024-02-02", "close": 275.149994, "volume": 44, "typical_volume": 198.45, "trend": 256.144998, "fair_value": 245.691666, "relative_strength": 5.830839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.176231, "energy": 77.705319, "activity_lines": [ 273.076662, 271.661815, 263.636664, 259.53946 ] }, { "date": "2024-02-09", "close": 277.049988, "volume": 0, "typical_volume": 198.45, "trend": 256.933331, "fair_value": 246.079166, "relative_strength": 5.761708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.263838, "energy": 80.642781, "activity_lines": [ 274.663326, 273.052722, 265.555234, 260.888169 ] }, { "date": "2024-02-16", "close": 280.0, "volume": 36, "typical_volume": 194.3, "trend": 257.659998, "fair_value": 246.473718, "relative_strength": 5.138878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.226954, "energy": 92.777742, "activity_lines": [ 276.866661, 274.647268, 267.612615, 262.376341 ] }, { "date": "2024-02-23", "close": 283.0, "volume": 702, "typical_volume": 113.45, "trend": 258.419997, "fair_value": 246.88782, "relative_strength": 3.571851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.827999, "energy": 93.985727, "activity_lines": [ 279.433329, 276.403633, 269.800473, 264.01118 ] }, { "date": "2024-03-01", "close": 287.549988, "volume": 88, "typical_volume": 115.7, "trend": 259.35833, "fair_value": 247.34423, "relative_strength": 5.536105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.009599, "energy": 96.903656, "activity_lines": [ 282.599994, 278.756358, 272.22071, 265.890534 ] }, { "date": "2024-03-08", "close": 290.0, "volume": 38, "typical_volume": 111.0, "trend": 260.439997, "fair_value": 247.728205, "relative_strength": 5.007646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.802544, "energy": 96.310226, "activity_lines": [ 285.749996, 281.279996, 274.665949, 267.867416 ] }, { "date": "2024-03-15", "close": 288.399994, "volume": 81, "typical_volume": 112.8, "trend": 261.686664, "fair_value": 248.095512, "relative_strength": 2.561165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.2836, "energy": 91.925249, "activity_lines": [ 287.376662, 283.188177, 276.719282, 269.671287 ] }, { "date": "2024-03-22", "close": 296.200012, "volume": 37, "typical_volume": 107.9, "trend": 263.279998, "fair_value": 248.522435, "relative_strength": 5.286187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.429509, "energy": 97.669052, "activity_lines": [ 290.846667, 286.20818, 279.257378, 271.897954 ] }, { "date": "2024-03-29", "close": 299.450012, "volume": 50, "typical_volume": 109.55, "trend": 264.774998, "fair_value": 248.953525, "relative_strength": 5.501835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.754052, "energy": 97.04059, "activity_lines": [ 294.320005, 289.35091, 281.864285, 274.231504 ] }, { "date": "2024-04-05", "close": 294.75, "volume": 0, "typical_volume": 96.5, "trend": 266.226665, "fair_value": 249.328205, "relative_strength": 5.473059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.564281, "energy": 77.883775, "activity_lines": [ 295.130005, 291.090001, 283.74857, 276.165375 ] }, { "date": "2024-04-12", "close": 287.100006, "volume": 230, "typical_volume": 108.0, "trend": 267.386665, "fair_value": 249.635577, "relative_strength": 3.182058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.903786, "energy": 67.606682, "activity_lines": [ 292.910006, 291.080003, 284.694286, 277.512042 ] }, { "date": "2024-04-19", "close": 281.649994, "volume": 200, "typical_volume": 118.0, "trend": 268.534998, "fair_value": 249.903205, "relative_strength": 0.923021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.415323, "energy": 56.957129, "activity_lines": [ 289.066669, 289.86182, 284.958571, 278.432257 ] }, { "date": "2024-04-26", "close": 283.799988, "volume": 329, "typical_volume": 121.1, "trend": 269.748331, "fair_value": 250.1875, "relative_strength": 0.689932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.473945, "energy": 33.264395, "activity_lines": [ 286.389996, 288.950908, 285.31857, 279.417095 ] }, { "date": "2024-05-03", "close": 281.049988, "volume": 231, "typical_volume": 131.4, "trend": 271.089997, "fair_value": 250.415064, "relative_strength": 1.108655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.814471, "energy": 37.597713, "activity_lines": [ 283.623326, 287.470906, 285.298093, 280.146234 ] }, { "date": "2024-05-10", "close": 286.350006, "volume": 10, "typical_volume": 120.9, "trend": 272.508331, "fair_value": 250.692948, "relative_strength": -0.435513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.9343, "energy": 31.748575, "activity_lines": [ 283.849996, 286.989999, 285.731189, 281.130751 ] }, { "date": "2024-05-17", "close": 288.0, "volume": 45, "typical_volume": 122.8, "trend": 274.118331, "fair_value": 250.98782, "relative_strength": 0.583329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.831972, "energy": 24.952209, "activity_lines": [ 285.186664, 286.830908, 286.255237, 282.130213 ] }, { "date": "2024-05-24", "close": 285.399994, "volume": 48, "typical_volume": 125.2, "trend": 275.824997, "fair_value": 251.258653, "relative_strength": 0.388926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.363433, "energy": 16.245784, "activity_lines": [ 285.596663, 286.235452, 286.456189, 282.858062 ] }, { "date": "2024-05-31", "close": 283.049988, "volume": 82, "typical_volume": 120.75, "trend": 277.071664, "fair_value": 251.508333, "relative_strength": 0.679239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.980972, "energy": 16.839399, "activity_lines": [ 284.973328, 285.267268, 286.367378, 283.324191 ] }, { "date": "2024-06-07", "close": 285.649994, "volume": 0, "typical_volume": 112.55, "trend": 278.536664, "fair_value": 251.769871, "relative_strength": 1.365453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.834868, "energy": 18.365419, "activity_lines": [ 285.266661, 285.010904, 286.466187, 283.877631 ] }, { "date": "2024-06-14", "close": 283.200012, "volume": 0, "typical_volume": 112.55, "trend": 279.621664, "fair_value": 252.057051, "relative_strength": 6.913824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.071584, "energy": 8.055672, "activity_lines": [ 284.436666, 284.559998, 286.25357, 284.178493 ] }, { "date": "2024-06-21", "close": 288.350006, "volume": 78, "typical_volume": 114.25, "trend": 280.799998, "fair_value": 252.340064, "relative_strength": 6.833494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.597854, "energy": 16.885387, "activity_lines": [ 285.533335, 285.255454, 286.492618, 284.741611 ] }, { "date": "2024-06-28", "close": 289.049988, "volume": 81, "typical_volume": 118.3, "trend": 281.809998, "fair_value": 252.613461, "relative_strength": 8.943569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.153399, "energy": 24.670482, "activity_lines": [ 286.839998, 286.055452, 286.735474, 285.273869 ] }, { "date": "2024-07-05", "close": 286.149994, "volume": 0, "typical_volume": 116.5, "trend": 282.718331, "fair_value": 252.867628, "relative_strength": 4.968763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.143143, "energy": 20.879468, "activity_lines": [ 286.936664, 286.193634, 286.644998, 285.553869 ] }, { "date": "2024-07-12", "close": 295.950012, "volume": 0, "typical_volume": 81.4, "trend": 283.573332, "fair_value": 253.190384, "relative_strength": 7.64886, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.574601, "energy": 61.554383, "activity_lines": [ 290.093335, 288.070909, 287.45857, 286.407525 ] }, { "date": "2024-07-19", "close": 301.149994, "volume": 33, "typical_volume": 78.65, "trend": 284.529998, "fair_value": 253.523076, "relative_strength": 11.983171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.053845, "energy": 82.920545, "activity_lines": [ 294.296665, 290.622726, 288.705713, 287.541504 ] }, { "date": "2024-07-26", "close": 296.149994, "volume": 50, "typical_volume": 79.25, "trend": 285.329998, "fair_value": 253.819871, "relative_strength": 10.098237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.46294, "energy": 77.765679, "activity_lines": [ 295.636664, 291.996362, 289.411903, 288.291181 ] }, { "date": "2024-08-02", "close": 305.200012, "volume": 25, "typical_volume": 76.45, "trend": 286.451665, "fair_value": 254.15641, "relative_strength": 17.205384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.352974, "energy": 91.076194, "activity_lines": [ 299.473336, 294.867273, 290.950714, 289.573117 ] }, { "date": "2024-08-09", "close": 285.950012, "volume": 1307, "typical_volume": 139.95, "trend": 286.968332, "fair_value": 254.342948, "relative_strength": 9.293723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.96882, "energy": 52.869278, "activity_lines": [ 295.816673, 293.878185, 290.576191, 289.540753 ] }, { "date": "2024-08-16", "close": 296.0, "volume": 1255, "typical_volume": 200.2, "trend": 287.859999, "fair_value": 254.607051, "relative_strength": 10.125117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.924522, "energy": 38.190479, "activity_lines": [ 295.523338, 294.663639, 291.20762, 290.123441 ] }, { "date": "2024-08-23", "close": 296.0, "volume": 0, "typical_volume": 200.2, "trend": 288.558332, "fair_value": 254.843269, "relative_strength": 8.003409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.991302, "energy": 32.578597, "activity_lines": [ 295.22667, 295.260911, 291.855477, 290.648602 ] }, { "date": "2024-08-30", "close": 308.5, "volume": 8, "typical_volume": 189.1, "trend": 289.669999, "fair_value": 255.158653, "relative_strength": 11.441167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.626838, "energy": 46.687011, "activity_lines": [ 299.440002, 297.898184, 293.687858, 291.935161 ] }, { "date": "2024-09-06", "close": 310.549988, "volume": 40, "typical_volume": 181.1, "trend": 290.786666, "fair_value": 255.516025, "relative_strength": 15.96945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.461882, "energy": 79.691562, "activity_lines": [ 303.51333, 300.541818, 295.613571, 293.282257 ] }, { "date": "2024-09-13", "close": 298.950012, "volume": 1500, "typical_volume": 239.65, "trend": 291.418333, "fair_value": 255.818269, "relative_strength": 9.609811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.642943, "energy": 67.140239, "activity_lines": [ 303.363334, 300.685456, 296.296906, 293.808925 ] }, { "date": "2024-09-20", "close": 311.799988, "volume": 415, "typical_volume": 248.85, "trend": 292.378333, "fair_value": 256.20673, "relative_strength": 13.360024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.788585, "energy": 78.457007, "activity_lines": [ 306.629997, 302.932727, 298.131905, 295.12387 ] }, { "date": "2024-09-27", "close": 319.0, "volume": 52, "typical_volume": 250.95, "trend": 293.426666, "fair_value": 256.689743, "relative_strength": 11.272729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.719216, "energy": 83.391597, "activity_lines": [ 311.243331, 306.200908, 300.50619, 296.841397 ] }, { "date": "2024-10-04", "close": 318.149994, "volume": 74, "typical_volume": 252.4, "trend": 294.364999, "fair_value": 257.141666, "relative_strength": 14.179254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.344169, "energy": 77.634636, "activity_lines": [ 314.039996, 308.989998, 302.644047, 298.436451 ] }, { "date": "2024-10-11", "close": 322.149994, "volume": 226, "typical_volume": 261.3, "trend": 295.489999, "fair_value": 257.59391, "relative_strength": 14.598136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.804962, "energy": 90.483839, "activity_lines": [ 317.526662, 312.10636, 305.019285, 300.229031 ] }, { "date": "2024-10-18", "close": 324.149994, "volume": 13, "typical_volume": 257.85, "trend": 296.421665, "fair_value": 258.024679, "relative_strength": 14.337721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.5554, "energy": 90.116758, "activity_lines": [ 320.906661, 315.278178, 307.409998, 302.078063 ] }, { "date": "2024-10-25", "close": 318.299988, "volume": 92, "typical_volume": 262.45, "trend": 297.049998, "fair_value": 258.418269, "relative_strength": 13.535554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.960892, "energy": 82.1131, "activity_lines": [ 320.656659, 316.691813, 309.047854, 303.489568 ] }, { "date": "2024-11-01", "close": 318.350006, "volume": 315, "typical_volume": 278.2, "trend": 297.836665, "fair_value": 258.784615, "relative_strength": 14.431347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.153864, "energy": 73.75458, "activity_lines": [ 319.989996, 317.709087, 310.534998, 304.863762 ] }, { "date": "2024-11-08", "close": 328.350006, "volume": 334, "typical_volume": 291.0, "trend": 299.211665, "fair_value": 259.196474, "relative_strength": 18.52531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.779341, "energy": 79.867793, "activity_lines": [ 322.7, 320.13818, 312.807141, 306.832364 ] }, { "date": "2024-11-15", "close": 328.549988, "volume": 774, "typical_volume": 325.65, "trend": 300.774998, "fair_value": 259.616986, "relative_strength": 19.084072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.587713, "energy": 78.693781, "activity_lines": [ 324.796663, 322.242724, 314.907855, 308.725159 ] }, { "date": "2024-11-22", "close": 323.600006, "volume": 236, "typical_volume": 337.45, "trend": 302.101665, "fair_value": 260.039743, "relative_strength": 16.93897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.567208, "energy": 63.605953, "activity_lines": [ 324.816667, 323.119998, 316.349046, 310.197741 ] }, { "date": "2024-11-29", "close": 335.850006, "volume": 128, "typical_volume": 343.85, "trend": 303.928333, "fair_value": 260.551281, "relative_strength": 21.01638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.770123, "energy": 86.856157, "activity_lines": [ 328.956669, 325.776363, 318.77857, 312.375053 ] }, { "date": "2024-12-06", "close": 332.450012, "volume": 771, "typical_volume": 380.75, "trend": 305.464999, "fair_value": 261.005769, "relative_strength": 16.094849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.772027, "energy": 69.882055, "activity_lines": [ 330.793339, 327.377275, 320.694286, 314.215161 ] }, { "date": "2024-12-13", "close": 324.25, "volume": 6958, "typical_volume": 726.15, "trend": 306.673333, "fair_value": 261.408653, "relative_strength": 13.034648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.555651, "energy": 62.348403, "activity_lines": [ 328.956671, 327.24273, 321.68, 315.427097 ] }, { "date": "2024-12-20", "close": 313.5, "volume": 920, "typical_volume": 770.9, "trend": 307.61, "fair_value": 261.728525, "relative_strength": 10.925482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.559161, "energy": 39.363834, "activity_lines": [ 323.810004, 325.04273, 321.508095, 315.867527 ] }, { "date": "2024-12-27", "close": 313.75, "volume": 1, "typical_volume": 705.6, "trend": 308.633333, "fair_value": 262.023397, "relative_strength": 9.436801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.968142, "energy": 24.391309, "activity_lines": [ 319.750002, 323.045457, 321.320476, 316.263656 ] }, { "date": "2025-01-03", "close": 312.700012, "volume": 280, "typical_volume": 656.85, "trend": 309.535001, "fair_value": 262.307051, "relative_strength": 9.822293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.708221, "energy": 27.150665, "activity_lines": [ 315.996671, 321.046368, 320.900478, 316.526022 ] }, { "date": "2025-01-10", "close": 309.700012, "volume": 34, "typical_volume": 658.55, "trend": 310.418334, "fair_value": 262.585897, "relative_strength": 6.305529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.372108, "energy": 37.650343, "activity_lines": [ 312.786674, 318.603642, 320.115241, 316.536668 ] }, { "date": "2025-01-17", "close": 322.5, "volume": 1097, "typical_volume": 713.0, "trend": 311.556667, "fair_value": 263.01282, "relative_strength": 6.420423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.374833, "energy": 24.308777, "activity_lines": [ 315.360006, 318.645459, 320.483812, 317.316131 ] }, { "date": "2025-01-24", "close": 325.149994, "volume": 117, "typical_volume": 716.85, "trend": 312.760001, "fair_value": 263.50032, "relative_strength": 4.092244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.410657, "energy": 16.510309, "activity_lines": [ 318.933335, 319.275458, 321.038097, 318.193119 ] }, { "date": "2025-01-31", "close": 326.950012, "volume": 298, "typical_volume": 656.75, "trend": 314.120001, "fair_value": 263.955769, "relative_strength": 4.123413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.442848, "energy": 31.300158, "activity_lines": [ 322.330005, 320.29455, 321.694289, 319.108604 ] }, { "date": "2025-02-07", "close": 322.75, "volume": 2267, "typical_volume": 749.35, "trend": 315.013334, "fair_value": 264.350641, "relative_strength": 2.279349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.019659, "energy": 36.44754, "activity_lines": [ 323.446669, 320.489095, 321.817146, 319.665378 ] }, { "date": "2025-02-14", "close": 325.200012, "volume": 309, "typical_volume": 762.2, "trend": 315.815001, "fair_value": 264.800961, "relative_strength": 0.284997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.814731, "energy": 38.751508, "activity_lines": [ 324.710006, 321.367278, 322.121194, 320.322583 ] }, { "date": "2025-02-21", "close": 323.450012, "volume": 802, "typical_volume": 798.6, "trend": 316.725002, "fair_value": 265.254487, "relative_strength": -0.161312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.423716, "energy": 39.129616, "activity_lines": [ 324.356675, 322.059097, 322.229053, 320.815164 ] }, { "date": "2025-02-28", "close": 317.450012, "volume": 301, "typical_volume": 802.35, "trend": 317.133335, "fair_value": 265.697436, "relative_strength": -1.633098, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.528721, "energy": 12.201088, "activity_lines": [ 321.94001, 321.674553, 321.740244, 320.861939 ] }, { "date": "2025-03-07", "close": 308.75, "volume": 1530, "typical_volume": 878.2, "trend": 317.893335, "fair_value": 266.092949, "relative_strength": -4.524471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.478868, "energy": 25.363666, "activity_lines": [ 317.136674, 319.63637, 320.445244, 320.321079 ] }, { "date": "2025-03-14", "close": 303.75, "volume": 481, "typical_volume": 897.65, "trend": 318.151668, "fair_value": 266.40641, "relative_strength": -5.103227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -54.60065, "energy": 64.489715, "activity_lines": [ 311.880005, 316.780005, 318.747386, 319.408606 ] }, { "date": "2025-03-21", "close": 311.450012, "volume": 163, "typical_volume": 890.05, "trend": 318.666669, "fair_value": 266.737179, "relative_strength": -2.986849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.194321, "energy": 66.760399, "activity_lines": [ 310.456673, 315.48637, 317.852149, 318.976241 ] }, { "date": "2025-03-28", "close": 306.75, "volume": 44, "typical_volume": 875.55, "trend": 318.608335, "fair_value": 267.067628, "relative_strength": -3.024981, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.807272, "energy": 81.300446, "activity_lines": [ 308.383337, 313.306369, 316.542148, 318.207423 ] }, { "date": "2025-04-04", "close": 285.299988, "volume": 1326, "typical_volume": 903.15, "trend": 317.766669, "fair_value": 267.25, "relative_strength": -1.982638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.686885, "energy": 94.528473, "activity_lines": [ 300.273332, 307.51273, 313.292147, 316.058498 ] }, { "date": "2025-04-11", "close": 281.450012, "volume": 133, "typical_volume": 898.0, "trend": 317.183335, "fair_value": 267.413141, "relative_strength": -1.168952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.285457, "energy": 95.094285, "activity_lines": [ 293.023336, 301.74364, 309.881433, 313.715488 ] }, { "date": "2025-04-18", "close": 289.149994, "volume": 61, "typical_volume": 894.65, "trend": 316.428336, "fair_value": 267.651282, "relative_strength": -1.20536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.911694, "energy": 88.556173, "activity_lines": [ 290.16, 298.20182, 307.404765, 311.906885 ] }, { "date": "2025-04-25", "close": 299.299988, "volume": 1517, "typical_volume": 931.95, "trend": 315.771668, "fair_value": 267.988782, "relative_strength": -1.353658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.003366, "energy": 80.444363, "activity_lines": [ 291.653329, 297.116362, 306.117145, 310.80183 ] }, { "date": "2025-05-02", "close": 306.25, "volume": 308, "typical_volume": 599.45, "trend": 315.375002, "fair_value": 268.396154, "relative_strength": -2.296515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.344754, "energy": 52.178412, "activity_lines": [ 296.27333, 297.765453, 305.649287, 310.187529 ] }, { "date": "2025-05-09", "close": 312.549988, "volume": 89, "typical_volume": 557.9, "trend": 315.055002, "fair_value": 268.871474, "relative_strength": -0.205149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.025391, "energy": 21.310224, "activity_lines": [ 303.02666, 299.872723, 305.867143, 310.00527 ] }, { "date": "2025-05-16", "close": 325.5, "volume": 415, "typical_volume": 578.6, "trend": 315.100002, "fair_value": 269.4875, "relative_strength": 1.75525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.334417, "energy": 24.679287, "activity_lines": [ 312.279995, 304.423633, 307.322857, 310.679141 ] }, { "date": "2025-05-23", "close": 322.899994, "volume": 323, "typical_volume": 580.75, "trend": 315.253336, "fair_value": 269.975641, "relative_strength": 2.614154, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.632975, "energy": 36.264016, "activity_lines": [ 317.729995, 308.197268, 308.474999, 311.182366 ] }, { "date": "2025-05-30", "close": 319.299988, "volume": 348, "typical_volume": 596.45, "trend": 315.285002, "fair_value": 270.454166, "relative_strength": 0.965461, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.233643, "energy": 38.375356, "activity_lines": [ 319.729993, 310.968176, 309.235712, 311.443441 ] }, { "date": "2025-06-06", "close": 324.25, "volume": 780, "typical_volume": 580.6, "trend": 315.148335, "fair_value": 271.045512, "relative_strength": 1.554838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.613357, "energy": 49.786679, "activity_lines": [ 322.046661, 314.496359, 310.422141, 312.021828 ] }, { "date": "2025-06-13", "close": 325.299988, "volume": 249, "typical_volume": 587.2, "trend": 315.040001, "fair_value": 271.741666, "relative_strength": 3.254505, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.142608, "energy": 57.555724, "activity_lines": [ 323.513326, 317.897266, 311.700235, 312.676773 ] }, { "date": "2025-06-20", "close": 327.549988, "volume": 974, "typical_volume": 621.0, "trend": 315.171667, "fair_value": 272.388461, "relative_strength": 5.006388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.833663, "energy": 55.121341, "activity_lines": [ 324.879991, 320.979992, 313.1919, 313.483869 ] }, { "date": "2025-06-27", "close": 335.399994, "volume": 599, "typical_volume": 537.6, "trend": 315.156667, "fair_value": 273.124358, "relative_strength": 5.852929, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.503372, "energy": 68.762958, "activity_lines": [ 328.726658, 324.651811, 315.428328, 314.788922 ] }, { "date": "2025-07-04", "close": 342.399994, "volume": 775, "typical_volume": 560.9, "trend": 315.488333, "fair_value": 273.86923, "relative_strength": 7.633661, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.282279, "energy": 93.01614, "activity_lines": [ 334.073326, 328.755447, 318.271185, 316.546556 ] }, { "date": "2025-07-11", "close": 340.700012, "volume": 592, "typical_volume": 550.4, "trend": 316.036667, "fair_value": 274.623717, "relative_strength": 5.025459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.895275, "energy": 92.161975, "activity_lines": [ 337.313332, 331.76636, 320.870234, 318.173116 ] }, { "date": "2025-07-18", "close": 339.899994, "volume": 159, "typical_volume": 543.3, "trend": 316.916667, "fair_value": 275.3125, "relative_strength": 4.698346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.375853, "energy": 89.620456, "activity_lines": [ 339.189998, 334.005451, 323.310948, 319.712686 ] }, { "date": "2025-07-25", "close": 340.799988, "volume": 68, "typical_volume": 470.2, "trend": 317.818333, "fair_value": 275.989423, "relative_strength": 4.616951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.529018, "energy": 89.458183, "activity_lines": [ 340.393329, 335.910904, 325.730471, 321.253545 ] }, { "date": "2025-08-01", "close": 333.25, "volume": 383, "typical_volume": 465.3, "trend": 318.503333, "fair_value": 276.624679, "relative_strength": 6.1074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.441122, "energy": 84.55588, "activity_lines": [ 338.196663, 336.16545, 327.278329, 322.249137 ] }, { "date": "2025-08-08", "close": 337.700012, "volume": 65, "typical_volume": 460.4, "trend": 319.436666, "fair_value": 277.213782, "relative_strength": 4.584061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.484841, "energy": 63.281292, "activity_lines": [ 337.626668, 337.040908, 329.109521, 323.487632 ] }, { "date": "2025-08-15", "close": 346.700012, "volume": 957, "typical_volume": 506.05, "trend": 320.243333, "fair_value": 277.869871, "relative_strength": 4.731722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.390113, "energy": 72.119257, "activity_lines": [ 340.370005, 339.218183, 331.672855, 325.246558 ] }, { "date": "2025-08-22", "close": 353.700012, "volume": 642, "typical_volume": 471.85, "trend": 321.195, "fair_value": 278.601282, "relative_strength": 5.96712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.925914, "energy": 75.714216, "activity_lines": [ 345.046675, 342.260004, 334.712619, 327.405053 ] }, { "date": "2025-08-29", "close": 352.399994, "volume": 1507, "typical_volume": 540.55, "trend": 322.043333, "fair_value": 279.359615, "relative_strength": 8.954211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.300368, "energy": 92.643544, "activity_lines": [ 348.370005, 344.549094, 337.302856, 329.418278 ] }, { "date": "2025-09-05", "close": 349.899994, "volume": 152, "typical_volume": 545.1, "trend": 322.948333, "fair_value": 280.073076, "relative_strength": 8.42524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.106256, "energy": 87.796651, "activity_lines": [ 350.086668, 345.93182, 339.317142, 331.215482 ] }, { "date": "2025-09-12", "close": 355.950012, "volume": 7, "typical_volume": 469.6, "trend": 323.973333, "fair_value": 280.901282, "relative_strength": 7.910614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.673716, "energy": 92.584719, "activity_lines": [ 352.710004, 348.150913, 341.618334, 333.344623 ] }, { "date": "2025-09-19", "close": 354.350006, "volume": 67, "typical_volume": 457.55, "trend": 325.003333, "fair_value": 281.800961, "relative_strength": 6.864814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.90685, "energy": 78.321351, "activity_lines": [ 353.583337, 349.832731, 343.497382, 335.304408 ] }, { "date": "2025-09-26", "close": 355.100006, "volume": 160, "typical_volume": 461.1, "trend": 326.258332, "fair_value": 282.704166, "relative_strength": 6.655582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.726406, "energy": 69.259575, "activity_lines": [ 354.196671, 351.402732, 345.218811, 337.246129 ] }, { "date": "2025-10-03", "close": 359.25, "volume": 23, "typical_volume": 441.5, "trend": 327.941666, "fair_value": 283.600961, "relative_strength": 4.978582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.666725, "energy": 73.389143, "activity_lines": [ 356.100004, 353.450913, 347.132859, 339.374624 ] }, { "date": "2025-10-10", "close": 356.649994, "volume": 13, "typical_volume": 426.0, "trend": 329.704999, "fair_value": 284.484615, "relative_strength": 6.249243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.537315, "energy": 66.745141, "activity_lines": [ 356.680001, 354.690911, 348.638573, 341.226774 ] }, { "date": "2025-10-17", "close": 348.600006, "volume": 257, "typical_volume": 421.45, "trend": 330.943332, "fair_value": 285.304487, "relative_strength": 0.593012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.401994, "energy": 62.243045, "activity_lines": [ 354.126668, 354.041821, 349.216907, 342.445807 ] }, { "date": "2025-10-24", "close": 357.156403, "volume": 17, "typical_volume": 383.3, "trend": 332.623545, "fair_value": 286.099079, "relative_strength": 2.372829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.756496, "energy": 60.768977, "activity_lines": [ 354.915468, 354.750257, 350.470612, 344.136973 ] }, { "date": "2025-10-31", "close": 348.450012, "volume": 97, "typical_volume": 375.7, "trend": 334.728546, "fair_value": 286.86222, "relative_strength": 1.165999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.340385, "energy": 37.225776, "activity_lines": [ 352.615045, 353.685597, 350.73844, 345.158035 ] }, { "date": "2025-11-07", "close": 347.049988, "volume": 971, "typical_volume": 375.55, "trend": 336.915212, "fair_value": 287.518951, "relative_strength": 2.976224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.002434, "energy": 25.695261, "activity_lines": [ 350.29128, 352.461841, 350.762694, 345.952967 ] }, { "date": "2025-11-14", "close": 350.600006, "volume": 457, "typical_volume": 368.45, "trend": 338.963546, "fair_value": 288.216707, "relative_strength": 1.334391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.910352, "energy": 21.038344, "activity_lines": [ 349.964189, 351.980817, 351.032187, 346.835857 ] }, { "date": "2025-11-21", "close": 342.950012, "volume": 707, "typical_volume": 365.05, "trend": 340.418547, "fair_value": 288.829528, "relative_strength": 1.526501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.873197, "energy": 17.186742, "activity_lines": [ 347.490432, 350.096156, 350.500729, 347.093048 ] }, { "date": "2025-11-28", "close": 352.850006, "volume": 241, "typical_volume": 347.5, "trend": 341.97188, "fair_value": 289.502284, "relative_strength": 2.795316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.310277, "energy": 17.989011, "activity_lines": [ 348.693339, 350.247859, 350.909509, 347.895078 ] }, { "date": "2025-12-05", "close": 358.649994, "volume": 47, "typical_volume": 341.9, "trend": 343.508547, "fair_value": 290.254207, "relative_strength": 4.614569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.317931, "energy": 29.424348, "activity_lines": [ 352.116669, 351.481377, 351.812811, 348.971085 ] }, { "date": "2025-12-12", "close": 361.350006, "volume": 5, "typical_volume": 338.75, "trend": 344.703547, "fair_value": 291.055169, "relative_strength": 5.955243, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.607597, "energy": 46.531356, "activity_lines": [ 355.760004, 353.141261, 352.883971, 350.122147 ] }, { "date": "2025-12-19", "close": 366.450012, "volume": 112, "typical_volume": 325.2, "trend": 346.155214, "fair_value": 291.907733, "relative_strength": 6.269821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.072009, "energy": 78.873813, "activity_lines": [ 360.150006, 355.690238, 354.342989, 351.525145 ] }, { "date": "2025-12-26", "close": 366.450012, "volume": 0, "typical_volume": 321.95, "trend": 347.726882, "fair_value": 292.745233, "relative_strength": 6.772172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.221039, "energy": 83.629148, "activity_lines": [ 363.483341, 358.061032, 355.643911, 352.834486 ] }, { "date": "2026-01-02", "close": 365.200012, "volume": 2, "typical_volume": 274.2, "trend": 349.091882, "fair_value": 293.551964, "relative_strength": 5.140768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.936809, "energy": 82.18009, "activity_lines": [ 364.833343, 359.880008, 356.688882, 353.961785 ] }, { "date": "2026-01-09", "close": 374.850006, "volume": 2, "typical_volume": 242.2, "trend": 350.74355, "fair_value": 294.355169, "relative_strength": 5.614298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.709791, "energy": 90.73646, "activity_lines": [ 368.576676, 363.30728, 358.564804, 355.6236 ] }, { "date": "2026-01-16", "close": 376.200012, "volume": 55, "typical_volume": 169.6, "trend": 352.365217, "fair_value": 295.196836, "relative_strength": 7.137874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.080842, "energy": 92.832411, "activity_lines": [ 371.69001, 366.500009, 360.468584, 357.265952 ] }, { "date": "2026-01-23", "close": 371.200012, "volume": 71, "typical_volume": 165.55, "trend": 353.558551, "fair_value": 295.938823, "relative_strength": 6.997254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.280224, "energy": 83.727737, "activity_lines": [ 372.146677, 368.253646, 361.782839, 358.4811 ] }, { "date": "2026-01-30", "close": 366.75, "volume": 18, "typical_volume": 166.1, "trend": 354.370218, "fair_value": 296.625041, "relative_strength": 5.738297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.568852, "energy": 74.783034, "activity_lines": [ 370.803341, 368.823644, 362.571856, 359.332161 ] }, { "date": "2026-02-06", "close": 375.5, "volume": 836, "typical_volume": 204.55, "trend": 355.530217, "fair_value": 297.3994, "relative_strength": 6.099083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.855372, "energy": 65.609912, "activity_lines": [ 372.356671, 370.551825, 364.142777, 360.695373 ] }, { "date": "2026-02-13", "close": 372.75, "volume": 481, "typical_volume": 220.6, "trend": 356.625218, "fair_value": 298.1619, "relative_strength": 4.602738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.007099, "energy": 53.79766, "activity_lines": [ 372.306669, 371.368187, 365.35108, 361.806327 ] }, { "date": "2026-02-20", "close": 373.100006, "volume": 276, "typical_volume": 233.25, "trend": 357.701885, "fair_value": 298.953246, "relative_strength": 2.005938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.720506, "energy": 53.964564, "activity_lines": [ 372.513336, 371.991823, 366.508668, 362.869216 ] }, { "date": "2026-02-27", "close": 373.350006, "volume": 80, "typical_volume": 236.6, "trend": 359.038552, "fair_value": 299.744593, "relative_strength": 1.099943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.539151, "energy": 55.632087, "activity_lines": [ 373.010004, 372.447278, 367.624114, 363.878773 ] }, { "date": "2026-03-06", "close": 371.850006, "volume": 226, "typical_volume": 235.05, "trend": 360.176885, "fair_value": 300.600682, "relative_strength": 7.682478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.770081, "energy": 49.159364, "activity_lines": [ 372.863338, 372.50455, 368.517179, 364.705318 ] }, { "date": "2026-03-13", "close": 359.850006, "volume": 1043, "typical_volume": 286.35, "trend": 360.615218, "fair_value": 301.434657, "relative_strength": 4.929703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.85153, "energy": 16.938007, "activity_lines": [ 368.376672, 370.281823, 368.156672, 364.684229 ] }, { "date": "2026-03-20", "close": 358.799988, "volume": 488, "typical_volume": 305.9, "trend": 360.785217, "fair_value": 302.260939, "relative_strength": 7.593971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.412937, "energy": 17.494102, "activity_lines": [ 364.583333, 367.965456, 367.683337, 364.567117 ] }, { "date": "2026-03-27", "close": 364.899994, "volume": 1490, "typical_volume": 331.85, "trend": 361.201884, "fair_value": 303.079208, "relative_strength": 8.493269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.919223, "energy": 22.359796, "activity_lines": [ 363.753331, 367.05, 367.74167, 364.832587 ] }, { "date": "2026-04-03", "close": 364.0, "volume": 9, "typical_volume": 309.45, "trend": 361.671884, "fair_value": 303.883375, "relative_strength": 4.387033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.596192, "energy": 23.611379, "activity_lines": [ 363.169997, 366.176363, 367.629288, 365.01311 ] }, { "date": "2026-04-10", "close": 369.299988, "volume": 218, "typical_volume": 285.0, "trend": 362.116883, "fair_value": 304.692349, "relative_strength": 1.86802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.157343, "energy": 16.783075, "activity_lines": [ 364.97666, 366.39727, 367.957858, 365.505246 ] }, { "date": "2026-04-17", "close": 376.200012, "volume": 57, "typical_volume": 275.8, "trend": 362.845217, "fair_value": 305.532734, "relative_strength": 1.511656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.588774, "energy": 30.472153, "activity_lines": [ 369.253333, 367.826363, 368.818097, 366.413835 ] }, { "date": "2026-04-24", "close": 376.350006, "volume": 43, "typical_volume": 275.6, "trend": 363.55355, "fair_value": 306.4119, "relative_strength": 4.58622, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.847956, "energy": 47.945081, "activity_lines": [ 372.490002, 369.270001, 369.581431, 367.285112 ] }, { "date": "2026-05-01", "close": 378.299988, "volume": 638, "typical_volume": 307.25, "trend": 364.18855, "fair_value": 307.36158, "relative_strength": 5.353929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.126511, "energy": 66.441378, "activity_lines": [ 375.206665, 371.002726, 370.446191, 368.236495 ] }, { "date": "2026-05-08", "close": 378.100006, "volume": 292, "typical_volume": 316.25, "trend": 364.90355, "fair_value": 308.278887, "relative_strength": 5.0426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.001736, "energy": 73.317885, "activity_lines": [ 376.963334, 372.604545, 371.211191, 369.134008 ] }, { "date": "2026-05-15", "close": 372.75, "volume": 811, "typical_volume": 356.8, "trend": 365.70855, "fair_value": 309.138182, "relative_strength": 5.384249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.560848, "energy": 64.636749, "activity_lines": [ 375.996667, 373.147272, 371.411191, 369.640231 ] }, { "date": "2026-05-22", "close": 383.299988, "volume": 381, "typical_volume": 375.75, "trend": 366.580003, "fair_value": 310.093951, "relative_strength": 5.936757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.661288, "energy": 66.864154, "activity_lines": [ 378.316663, 375.591816, 372.585952, 370.775162 ] }, { "date": "2026-05-29", "close": 386.149994, "volume": 0, "typical_volume": 375.65, "trend": 367.836669, "fair_value": 311.049721, "relative_strength": 5.569851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.716879, "energy": 72.821645, "activity_lines": [ 381.113328, 378.128179, 373.945951, 372.037742 ] }, { "date": "2026-06-05", "close": 392.25, "volume": 1653, "typical_volume": 455.55, "trend": 369.343336, "fair_value": 312.01799, "relative_strength": 6.498751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.966046, "energy": 81.965909, "activity_lines": [ 385.289996, 381.276361, 375.833094, 373.612796 ] }, { "date": "2026-06-12", "close": 395.100006, "volume": 210, "typical_volume": 462.5, "trend": 370.826669, "fair_value": 312.973439, "relative_strength": 5.343653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.373621, "energy": 93.7489, "activity_lines": [ 389.486666, 384.445453, 377.915237, 375.274517 ] }, { "date": "2026-06-19", "close": 389.850006, "volume": 202, "typical_volume": 471.7, "trend": 372.390002, "fair_value": 313.923439, "relative_strength": 2.938259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.248211, "energy": 86.412072, "activity_lines": [ 390.800002, 386.094546, 379.383571, 376.501829 ] }, { "date": "2026-06-26", "close": 392.25, "volume": 348, "typical_volume": 447.3, "trend": 373.703336, "fair_value": 314.833054, "relative_strength": 3.878972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.85313, "energy": 87.718801, "activity_lines": [ 391.773336, 387.806364, 380.970476, 377.783119 ] }, { "date": "2026-07-03", "close": 395.0, "volume": 232, "typical_volume": 434.85, "trend": 374.915002, "fair_value": 315.765426, "relative_strength": 3.007275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.543766, "energy": 87.771884, "activity_lines": [ 393.066669, 389.726364, 382.739523, 379.157097 ] }, { "date": "2026-07-10", "close": 399.149994, "volume": 749, "typical_volume": 458.5, "trend": 376.175002, "fair_value": 316.699721, "relative_strength": 6.003539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.44255, "energy": 80.72863, "activity_lines": [ 395.153333, 392.061818, 384.797856, 380.720645 ] }, { "date": "2026-07-17", "close": 399.350006, "volume": 322, "typical_volume": 470.6, "trend": 377.271668, "fair_value": 317.604528, "relative_strength": 5.858527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.21223, "energy": 84.522076, "activity_lines": [ 396.846667, 394.054546, 386.75119, 382.215807 ] }, { "date": "2026-07-24", "close": 398.299988, "volume": 4108, "typical_volume": 664.7, "trend": 378.333334, "fair_value": 318.489785, "relative_strength": 4.976298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.210678, "energy": 74.215157, "activity_lines": [ 397.906663, 395.469998, 388.480713, 383.572472 ] }, { "date": "2026-07-31", "close": 400.899994, "volume": 3725, "typical_volume": 798.8, "trend": 379.523334, "fair_value": 319.396836, "relative_strength": 3.826048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.111073, "energy": 68.467998, "activity_lines": [ 399.269995, 396.893634, 390.331903, 385.028386 ] }, { "date": "2026-08-07", "close": 411.0, "volume": 481, "typical_volume": 798.45, "trend": 380.728334, "fair_value": 320.38049, "relative_strength": 3.778414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.452331, "energy": 73.898235, "activity_lines": [ 403.42333, 399.833634, 392.949522, 387.059139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }