{ "ticker": { "uuid": "6da9fb72-35be-4a2d-b596-2d51246a8f67", "symbol": "XZEM", "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -15.593, "architecture_energy": 25.909, "architecture_maturity": 24.57, "architecture_confidence": 77.656, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.44, "rotation_up": 14.28, "upward_expansion": 15.08, "deceleration": 72.17, "rotation_down": 59.71, "downward_expansion": 40.08 }, "activity_lines": [ 57.632667, 58.545818, 58.810381, 58.346237 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 57.959999, "trend_reference": 57.855333, "distance_from_trend": 0.001809, "trend_direction": "Improving", "fair_value": 47.38907, "distance_from_fair_value": 0.223067, "fair_value_direction": "Weakening", "relative_strength": -10.696725, "relative_strength_direction": "Weakening", "price_momentum": 0.010108, "excess_performance": -0.160784, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.001809, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031939, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223067, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.087731, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106967, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.106687, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.010108, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.600567, "read": "Supply-led" } ], "volume": { "latest": 9030, "relative_activity": 0.768785, "balance": 0.600567, "dry_up": 1.816458, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.035966, "annualized_volatility": 0.199143, "from_high_reference": -0.073381, "from_low_reference": 0.181772 }, "levels": { "trend_reference": 57.855333, "fair_value_reference": 47.38907, "structural_low": 52.880001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.013815, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.009249, "regime_survival": 0.666667, "best_return": -0.007967, "worst_return": -0.109853, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.055939, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.09599, "regime_survival": 0.0, "best_return": -0.021462, "worst_return": -0.090416, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.045676, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.192946, "regime_survival": 0.0, "best_return": -0.045046, "worst_return": -0.046305, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.001037, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.210014, "regime_survival": 0.5, "best_return": 0.112698, "worst_return": -0.110624, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.010999, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.014927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.019631, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.032514, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.024292, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.019372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.111678, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.070346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.089724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.032993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.020419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.09167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": -0.012735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.016129, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.509998, "volume": 4713, "typical_volume": 3601.1, "trend": 40.158167, "fair_value": 44.9168, "relative_strength": -11.845884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.666765, "energy": 17.622007, "activity_lines": [ 39.730666, 39.924817, 39.913166, 39.894322 ] }, { "date": "2023-08-25", "close": 39.275002, "volume": 560, "typical_volume": 3618.75, "trend": 40.015, "fair_value": 44.879437, "relative_strength": -10.862685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.197862, "energy": 31.021724, "activity_lines": [ 39.479334, 39.775818, 39.867262, 39.837344 ] }, { "date": "2023-09-01", "close": 40.07, "volume": 10425, "typical_volume": 4063.5, "trend": 39.924667, "fair_value": 44.847796, "relative_strength": -9.881044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.398595, "energy": 29.189137, "activity_lines": [ 39.518334, 39.806818, 39.902095, 39.840892 ] }, { "date": "2023-09-08", "close": 39.224998, "volume": 12900, "typical_volume": 4618.0, "trend": 39.821167, "fair_value": 44.811046, "relative_strength": -9.919372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.833996, "energy": 32.252738, "activity_lines": [ 39.386, 39.689272, 39.8535, 39.795752 ] }, { "date": "2023-09-15", "close": 39.849998, "volume": 634, "typical_volume": 4531.25, "trend": 39.773, "fair_value": 44.778831, "relative_strength": -9.998541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.452038, "energy": 14.267067, "activity_lines": [ 39.561332, 39.694272, 39.86288, 39.797613 ] }, { "date": "2023-09-22", "close": 39.599998, "volume": 882, "typical_volume": 4575.0, "trend": 39.755333, "fair_value": 44.745419, "relative_strength": -8.954281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.150478, "energy": 5.126321, "activity_lines": [ 39.632665, 39.646363, 39.842547, 39.786451 ] }, { "date": "2023-09-29", "close": 38.825001, "volume": 7445, "typical_volume": 4813.2, "trend": 39.689, "fair_value": 44.707468, "relative_strength": -9.128766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.805939, "energy": 17.695686, "activity_lines": [ 39.372999, 39.46609, 39.741333, 39.72643 ] }, { "date": "2023-10-06", "close": 38.66, "volume": 608, "typical_volume": 4843.05, "trend": 39.660667, "fair_value": 44.659263, "relative_strength": -7.53671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.520347, "energy": 41.581853, "activity_lines": [ 39.088333, 39.270909, 39.623523, 39.660043 ] }, { "date": "2023-10-13", "close": 39.209999, "volume": 6573, "typical_volume": 5083.65, "trend": 39.673333, "fair_value": 44.614583, "relative_strength": -7.165748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.535114, "energy": 44.134522, "activity_lines": [ 39.080999, 39.231454, 39.561499, 39.630967 ] }, { "date": "2023-10-20", "close": 37.599998, "volume": 14307, "typical_volume": 5679.1, "trend": 39.599833, "fair_value": 44.557789, "relative_strength": -7.696583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.544826, "energy": 68.19399, "activity_lines": [ 38.537999, 38.926635, 39.348499, 39.497204 ] }, { "date": "2023-10-27", "close": 37.540001, "volume": 2651, "typical_volume": 5758.55, "trend": 39.499833, "fair_value": 44.496539, "relative_strength": -7.364729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.769815, "energy": 76.032129, "activity_lines": [ 38.125, 38.646181, 39.142642, 39.364311 ] }, { "date": "2023-11-03", "close": 38.189999, "volume": 3570, "typical_volume": 5797.65, "trend": 39.4285, "fair_value": 44.431218, "relative_strength": -9.975263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.04088, "energy": 70.563143, "activity_lines": [ 38.065999, 38.501545, 39.014071, 39.279806 ] }, { "date": "2023-11-10", "close": 38.805, "volume": 533, "typical_volume": 5800.05, "trend": 39.407, "fair_value": 44.372628, "relative_strength": -7.734204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.740172, "energy": 65.840339, "activity_lines": [ 38.254333, 38.488454, 38.958523, 39.23958 ] }, { "date": "2023-11-17", "close": 38.974998, "volume": 2522, "typical_volume": 5412.5, "trend": 39.4095, "fair_value": 44.311218, "relative_strength": -10.130764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.450296, "energy": 34.70315, "activity_lines": [ 38.489666, 38.529272, 38.926523, 39.211709 ] }, { "date": "2023-11-24", "close": 39.215, "volume": 1615, "typical_volume": 5268.2, "trend": 39.429666, "fair_value": 44.247981, "relative_strength": -9.076557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.300574, "energy": 20.06799, "activity_lines": [ 38.820666, 38.618272, 38.920904, 39.199161 ] }, { "date": "2023-12-01", "close": 38.775002, "volume": 7364, "typical_volume": 5390.6, "trend": 39.451666, "fair_value": 44.188397, "relative_strength": -11.185313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.134435, "energy": 22.096801, "activity_lines": [ 38.897334, 38.638818, 38.874452, 39.156924 ] }, { "date": "2023-12-08", "close": 38.584999, "volume": 14029, "typical_volume": 5712.9, "trend": 39.449833, "fair_value": 44.126859, "relative_strength": -12.545396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.67158, "energy": 20.658583, "activity_lines": [ 38.828333, 38.639818, 38.816071, 39.10101 ] }, { "date": "2023-12-15", "close": 39.389999, "volume": 10222, "typical_volume": 6214.5, "trend": 39.450333, "fair_value": 44.075256, "relative_strength": -10.218735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.920013, "energy": 14.446284, "activity_lines": [ 39.001333, 38.791545, 38.839452, 39.09715 ] }, { "date": "2023-12-22", "close": 38.52, "volume": 25034, "typical_volume": 6887.4, "trend": 39.410833, "fair_value": 44.017692, "relative_strength": -11.706409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.803953, "energy": 16.661809, "activity_lines": [ 38.845333, 38.771818, 38.791095, 39.037129 ] }, { "date": "2023-12-29", "close": 38.52, "volume": 0, "typical_volume": 6329.35, "trend": 39.351499, "fair_value": 43.959551, "relative_strength": -11.259355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.881711, "energy": 19.906339, "activity_lines": [ 38.719666, 38.764636, 38.75319, 38.979655 ] }, { "date": "2024-01-05", "close": 38.52, "volume": 0, "typical_volume": 6093.7, "trend": 39.276499, "fair_value": 43.886378, "relative_strength": -11.090903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.878687, "energy": 21.021573, "activity_lines": [ 38.640333, 38.740727, 38.720143, 38.92601 ] }, { "date": "2024-01-12", "close": 38.264999, "volume": 4599, "typical_volume": 6295.65, "trend": 39.177833, "fair_value": 43.802628, "relative_strength": -11.3015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.766659, "energy": 43.817528, "activity_lines": [ 38.493, 38.652636, 38.662762, 38.860752 ] }, { "date": "2024-01-19", "close": 37.845001, "volume": 2990, "typical_volume": 5923.9, "trend": 39.094333, "fair_value": 43.706122, "relative_strength": -11.255025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.508259, "energy": 64.317498, "activity_lines": [ 38.227, 38.486818, 38.57019, 38.774763 ] }, { "date": "2024-01-26", "close": 38.73, "volume": 1901, "typical_volume": 5373.95, "trend": 39.0615, "fair_value": 43.618237, "relative_strength": -8.999904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.092942, "energy": 45.958425, "activity_lines": [ 38.359, 38.499364, 38.5725, 38.751258 ] }, { "date": "2024-02-02", "close": 38.445, "volume": 412, "typical_volume": 5362.85, "trend": 39.028333, "fair_value": 43.515577, "relative_strength": -10.252761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.359255, "energy": 40.531713, "activity_lines": [ 38.382, 38.464545, 38.550024, 38.711484 ] }, { "date": "2024-02-09", "close": 39.404999, "volume": 1052, "typical_volume": 5371.35, "trend": 39.006166, "fair_value": 43.410994, "relative_strength": -8.943766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.757674, "energy": 5.197579, "activity_lines": [ 38.73, 38.618273, 38.625666, 38.735785 ] }, { "date": "2024-02-16", "close": 40.165001, "volume": 2826, "typical_volume": 5140.4, "trend": 39.023166, "fair_value": 43.315769, "relative_strength": -8.59097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.426889, "energy": 39.376469, "activity_lines": [ 39.272333, 38.898727, 38.774619, 38.810548 ] }, { "date": "2024-02-23", "close": 39.764999, "volume": 1210, "typical_volume": 5170.5, "trend": 38.957833, "fair_value": 43.23625, "relative_strength": -11.851159, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.038062, "energy": 61.017607, "activity_lines": [ 39.554666, 39.077727, 38.879095, 38.858408 ] }, { "date": "2024-03-01", "close": 40.09, "volume": 613, "typical_volume": 4872.5, "trend": 38.937, "fair_value": 43.169199, "relative_strength": -11.451383, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.514979, "energy": 72.973559, "activity_lines": [ 39.817333, 39.309, 39.009262, 38.931451 ] }, { "date": "2024-03-08", "close": 40.435001, "volume": 12916, "typical_volume": 4802.95, "trend": 38.966833, "fair_value": 43.100064, "relative_strength": -11.652177, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.011206, "energy": 86.268468, "activity_lines": [ 40.104334, 39.574455, 39.168095, 39.028097 ] }, { "date": "2024-03-15", "close": 40.535, "volume": 4391, "typical_volume": 4889.95, "trend": 39.034333, "fair_value": 43.028045, "relative_strength": -12.428324, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.333277, "energy": 88.083283, "activity_lines": [ 40.292, 39.823273, 39.322952, 39.129269 ] }, { "date": "2024-03-22", "close": 40.235001, "volume": 50, "typical_volume": 4713.95, "trend": 39.066333, "fair_value": 42.961218, "relative_strength": -13.653551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.264508, "energy": 85.448906, "activity_lines": [ 40.304334, 39.980909, 39.434976, 39.206731 ] }, { "date": "2024-03-29", "close": 40.744999, "volume": 738, "typical_volume": 4724.2, "trend": 39.088833, "fair_value": 42.887019, "relative_strength": -13.183651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.069007, "energy": 85.64772, "activity_lines": [ 40.482, 40.195455, 39.585833, 39.315032 ] }, { "date": "2024-04-05", "close": 40.790001, "volume": 3304, "typical_volume": 4763.3, "trend": 39.141, "fair_value": 42.819263, "relative_strength": -10.840489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.834013, "energy": 76.98066, "activity_lines": [ 40.609334, 40.365455, 39.731738, 39.424785 ] }, { "date": "2024-04-12", "close": 40.764999, "volume": 363, "typical_volume": 4700.7, "trend": 39.1715, "fair_value": 42.750962, "relative_strength": -9.975529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.014751, "energy": 61.272858, "activity_lines": [ 40.681667, 40.493455, 39.866619, 39.529559 ] }, { "date": "2024-04-19", "close": 39.32, "volume": 3156, "typical_volume": 4490.3, "trend": 39.162167, "fair_value": 42.674423, "relative_strength": -13.269028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.990783, "energy": 36.405092, "activity_lines": [ 40.250333, 40.316545, 39.8565, 39.53914 ] }, { "date": "2024-04-26", "close": 39.959999, "volume": 3200, "typical_volume": 3948.85, "trend": 39.2, "fair_value": 42.604167, "relative_strength": -12.374608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.5789, "energy": 27.730705, "activity_lines": [ 40.113333, 40.257545, 39.904738, 39.590613 ] }, { "date": "2024-05-03", "close": 41.709999, "volume": 12350, "typical_volume": 4055.25, "trend": 39.301666, "fair_value": 42.544936, "relative_strength": -6.641406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.633305, "energy": 46.506426, "activity_lines": [ 40.577999, 40.520454, 40.113095, 39.752548 ] }, { "date": "2024-05-10", "close": 42.07, "volume": 8981, "typical_volume": 3252.6, "trend": 39.397, "fair_value": 42.502468, "relative_strength": -8.364703, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.652972, "energy": 58.42072, "activity_lines": [ 41.098333, 40.813454, 40.34469, 39.93115 ] }, { "date": "2024-05-17", "close": 43.169998, "volume": 725, "typical_volume": 3288.85, "trend": 39.582666, "fair_value": 42.465577, "relative_strength": -7.656528, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.440137, "energy": 95.076157, "activity_lines": [ 41.899999, 41.270454, 40.664143, 40.17457 ] }, { "date": "2024-05-24", "close": 43.005001, "volume": 235, "typical_volume": 3300.6, "trend": 39.764833, "fair_value": 42.420353, "relative_strength": -5.257323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.584576, "energy": 93.135345, "activity_lines": [ 42.486333, 41.647727, 40.945738, 40.395365 ] }, { "date": "2024-05-31", "close": 41.41, "volume": 2080, "typical_volume": 3174.65, "trend": 39.872167, "fair_value": 42.358109, "relative_strength": -8.387942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.943609, "energy": 85.262512, "activity_lines": [ 42.295333, 41.690091, 41.054071, 40.501505 ] }, { "date": "2024-06-07", "close": 41.535, "volume": 2231, "typical_volume": 3136.7, "trend": 39.963167, "fair_value": 42.299487, "relative_strength": -8.148878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.121609, "energy": 61.629638, "activity_lines": [ 42.049333, 41.733818, 41.159333, 40.608785 ] }, { "date": "2024-06-14", "close": 41.93, "volume": 30, "typical_volume": 3043.15, "trend": 40.061667, "fair_value": 42.238333, "relative_strength": -1.32722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.176004, "energy": 47.871625, "activity_lines": [ 41.946667, 41.835, 41.284643, 40.735677 ] }, { "date": "2024-06-21", "close": 43.080002, "volume": 214, "typical_volume": 3033.25, "trend": 40.1905, "fair_value": 42.18468, "relative_strength": -0.30164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.76988, "energy": 50.333042, "activity_lines": [ 42.236667, 42.124546, 41.504238, 40.930409 ] }, { "date": "2024-06-28", "close": 42.720001, "volume": 6657, "typical_volume": 3313.5, "trend": 40.322, "fair_value": 42.125385, "relative_strength": -0.498137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.893753, "energy": 51.756027, "activity_lines": [ 42.412668, 42.306546, 41.667476, 41.093602 ] }, { "date": "2024-07-05", "close": 43.049999, "volume": 3695, "typical_volume": 3356.95, "trend": 40.470833, "fair_value": 42.078782, "relative_strength": -1.966924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.428588, "energy": 57.536141, "activity_lines": [ 42.717667, 42.486727, 41.846357, 41.269602 ] }, { "date": "2024-07-12", "close": 43.985001, "volume": 10132, "typical_volume": 3803.05, "trend": 40.624, "fair_value": 42.03093, "relative_strength": -1.370332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.960164, "energy": 80.483481, "activity_lines": [ 43.225001, 42.780728, 42.100548, 41.496323 ] }, { "date": "2024-07-19", "close": 43.165001, "volume": 328, "typical_volume": 3788.8, "trend": 40.778833, "fair_value": 41.987564, "relative_strength": -2.0118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.324581, "energy": 74.753687, "activity_lines": [ 43.295667, 42.884273, 42.256548, 41.660258 ] }, { "date": "2024-07-26", "close": 43.165001, "volume": 0, "typical_volume": 3143.0, "trend": 40.933667, "fair_value": 41.95484, "relative_strength": -0.636488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.038, "energy": 70.734311, "activity_lines": [ 43.284001, 42.96791, 42.397905, 41.814204 ] }, { "date": "2024-08-02", "close": 40.990002, "volume": 5437, "typical_volume": 3195.3, "trend": 41.016, "fair_value": 41.906859, "relative_strength": -0.144019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.299886, "energy": 26.431055, "activity_lines": [ 42.541668, 42.656183, 42.31912, 41.817839 ] }, { "date": "2024-08-09", "close": 41.720001, "volume": 108, "typical_volume": 3198.2, "trend": 41.131167, "fair_value": 41.857436, "relative_strength": 2.52405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.690039, "energy": 22.884389, "activity_lines": [ 42.158001, 42.513819, 42.307691, 41.863258 ] }, { "date": "2024-08-16", "close": 42.849998, "volume": 1041, "typical_volume": 3213.35, "trend": 41.298, "fair_value": 41.833077, "relative_strength": 1.426058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.894574, "energy": 27.284739, "activity_lines": [ 42.239667, 42.571273, 42.39681, 41.974151 ] }, { "date": "2024-08-23", "close": 42.724998, "volume": 7186, "typical_volume": 3407.45, "trend": 41.431167, "fair_value": 41.801218, "relative_strength": -0.516569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.112458, "energy": 24.610091, "activity_lines": [ 42.355333, 42.582091, 42.464, 42.066215 ] }, { "date": "2024-08-30", "close": 42.799999, "volume": 591, "typical_volume": 3418.85, "trend": 41.576333, "fair_value": 41.762532, "relative_strength": -2.212048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.154714, "energy": 24.532458, "activity_lines": [ 42.525332, 42.592091, 42.529119, 42.154527 ] }, { "date": "2024-09-06", "close": 41.599998, "volume": 3262, "typical_volume": 3424.15, "trend": 41.6495, "fair_value": 41.718301, "relative_strength": -1.65709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.470092, "energy": 10.325162, "activity_lines": [ 42.319665, 42.388999, 42.470262, 42.156054 ] }, { "date": "2024-09-13", "close": 42.134998, "volume": 9964, "typical_volume": 3762.35, "trend": 41.715167, "fair_value": 41.685128, "relative_strength": -1.028679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.495436, "energy": 8.48492, "activity_lines": [ 42.251665, 42.303544, 42.4515, 42.187376 ] }, { "date": "2024-09-20", "close": 43.709999, "volume": 16697, "typical_volume": 3979.7, "trend": 41.846667, "fair_value": 41.666667, "relative_strength": 2.222147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.453841, "energy": 29.863857, "activity_lines": [ 42.680998, 42.52109, 42.572381, 42.316075 ] }, { "date": "2024-09-27", "close": 46.880001, "volume": 1720, "typical_volume": 3616.65, "trend": 42.073, "fair_value": 41.669071, "relative_strength": 6.629101, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.787367, "energy": 80.019364, "activity_lines": [ 44.109666, 43.319999, 42.985643, 42.640806 ] }, { "date": "2024-10-04", "close": 47.685001, "volume": 735, "typical_volume": 3617.15, "trend": 42.314667, "fair_value": 41.668718, "relative_strength": 12.068069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.76984, "energy": 95.178065, "activity_lines": [ 45.529667, 44.197727, 43.452666, 43.002871 ] }, { "date": "2024-10-11", "close": 47.575001, "volume": 2474, "typical_volume": 3729.1, "trend": 42.549333, "fair_value": 41.659391, "relative_strength": 9.485788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.497329, "energy": 93.575659, "activity_lines": [ 46.587334, 44.973272, 43.887714, 43.342247 ] }, { "date": "2024-10-18", "close": 47.605, "volume": 8110, "typical_volume": 4030.6, "trend": 42.795, "fair_value": 41.645865, "relative_strength": 6.802407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.352183, "energy": 90.853745, "activity_lines": [ 47.256667, 45.634545, 44.303857, 43.668419 ] }, { "date": "2024-10-25", "close": 46.945, "volume": 220, "typical_volume": 3930.05, "trend": 43.001667, "fair_value": 41.638205, "relative_strength": 6.65975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.262405, "energy": 88.282858, "activity_lines": [ 47.341334, 46.068818, 44.627643, 43.936161 ] }, { "date": "2024-11-01", "close": 46.400002, "volume": 604, "typical_volume": 3958.75, "trend": 43.188667, "fair_value": 41.627051, "relative_strength": 5.715439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.303183, "energy": 78.124663, "activity_lines": [ 47.028668, 46.329546, 44.873762, 44.155409 ] }, { "date": "2024-11-08", "close": 46.59, "volume": 2597, "typical_volume": 4077.9, "trend": 43.382833, "fair_value": 41.606282, "relative_strength": 8.817655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.045871, "energy": 60.119836, "activity_lines": [ 46.811334, 46.558, 45.116691, 44.37485 ] }, { "date": "2024-11-15", "close": 45.669998, "volume": 353, "typical_volume": 3762.7, "trend": 43.5945, "fair_value": 41.584231, "relative_strength": 5.475873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.127589, "energy": 43.227379, "activity_lines": [ 46.360333, 46.550273, 45.255286, 44.522409 ] }, { "date": "2024-11-22", "close": 46.369999, "volume": 151, "typical_volume": 3585.5, "trend": 43.808167, "fair_value": 41.584679, "relative_strength": 9.23479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.288234, "energy": 36.726998, "activity_lines": [ 46.269666, 46.595818, 45.4465, 44.701473 ] }, { "date": "2024-11-29", "close": 45.825001, "volume": 17813, "typical_volume": 3969.55, "trend": 43.945333, "fair_value": 41.583974, "relative_strength": 8.085089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.237061, "energy": 29.778229, "activity_lines": [ 46.079666, 46.465273, 45.57, 44.831591 ] }, { "date": "2024-12-06", "close": 46.634998, "volume": 3154, "typical_volume": 4110.85, "trend": 44.0975, "fair_value": 41.577917, "relative_strength": 5.65306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.668503, "energy": 29.736842, "activity_lines": [ 46.234332, 46.443545, 45.761881, 45.005118 ] }, { "date": "2024-12-13", "close": 47.110001, "volume": 34544, "typical_volume": 5838.05, "trend": 44.228833, "fair_value": 41.584263, "relative_strength": 6.218025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.917425, "energy": 41.75934, "activity_lines": [ 46.531666, 46.512636, 45.982476, 45.199473 ] }, { "date": "2024-12-20", "close": 46.880001, "volume": 299, "typical_volume": 5581.15, "trend": 44.358, "fair_value": 41.588878, "relative_strength": 9.018066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.879457, "energy": 43.257764, "activity_lines": [ 46.717667, 46.550364, 46.162381, 45.370516 ] }, { "date": "2024-12-27", "close": 46.224998, "volume": 195, "typical_volume": 5585.5, "trend": 44.5185, "fair_value": 41.586891, "relative_strength": 6.117254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.277989, "energy": 45.165643, "activity_lines": [ 46.604666, 46.481636, 46.251857, 45.490968 ] }, { "date": "2025-01-03", "close": 46.5, "volume": 99, "typical_volume": 5538.4, "trend": 44.684, "fair_value": 41.587532, "relative_strength": 6.695514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.143086, "energy": 43.177874, "activity_lines": [ 46.593, 46.488, 46.346071, 45.618806 ] }, { "date": "2025-01-10", "close": 45.535, "volume": 70, "typical_volume": 5182.6, "trend": 44.804167, "fair_value": 41.57516, "relative_strength": 1.552872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.596787, "energy": 18.25359, "activity_lines": [ 46.214666, 46.327, 46.331, 45.673709 ] }, { "date": "2025-01-17", "close": 46.355, "volume": 3208, "typical_volume": 5313.45, "trend": 44.913333, "fair_value": 41.566859, "relative_strength": -0.019045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.628532, "energy": 15.717588, "activity_lines": [ 46.183, 46.330818, 46.380643, 45.773763 ] }, { "date": "2025-01-24", "close": 47.09, "volume": 207622, "typical_volume": 15531.45, "trend": 45.059, "fair_value": 41.574199, "relative_strength": 1.714591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.615701, "energy": 25.293046, "activity_lines": [ 46.446667, 46.472545, 46.483357, 45.914193 ] }, { "date": "2025-01-31", "close": 47.264999, "volume": 3583, "typical_volume": 15212.4, "trend": 45.1995, "fair_value": 41.58032, "relative_strength": 1.266425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.055149, "energy": 37.280131, "activity_lines": [ 46.754666, 46.620272, 46.576595, 46.056516 ] }, { "date": "2025-02-07", "close": 48.439999, "volume": 2093, "typical_volume": 14482.2, "trend": 45.348, "fair_value": 41.591891, "relative_strength": 2.08315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.151556, "energy": 74.702614, "activity_lines": [ 47.384999, 46.965363, 46.757309, 46.26558 ] }, { "date": "2025-02-14", "close": 48.880001, "volume": 30189, "typical_volume": 15905.65, "trend": 45.5385, "fair_value": 41.606699, "relative_strength": 0.477464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.751694, "energy": 87.847986, "activity_lines": [ 48.032667, 47.342909, 46.957405, 46.493451 ] }, { "date": "2025-02-21", "close": 50.169998, "volume": 3110, "typical_volume": 16024.4, "trend": 45.772, "fair_value": 41.639872, "relative_strength": 1.802866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.33198, "energy": 96.180372, "activity_lines": [ 48.887333, 47.914181, 47.270833, 46.792258 ] }, { "date": "2025-02-28", "close": 48.314999, "volume": 7963, "typical_volume": 16298.85, "trend": 46.016166, "fair_value": 41.666026, "relative_strength": -2.602337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.012413, "energy": 83.91957, "activity_lines": [ 48.869332, 48.092545, 47.395761, 46.956322 ] }, { "date": "2025-03-07", "close": 46.825001, "volume": 19172, "typical_volume": 16851.95, "trend": 46.186333, "fair_value": 41.695064, "relative_strength": -5.458356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.556375, "energy": 51.182721, "activity_lines": [ 48.273, 47.973909, 47.375262, 47.008505 ] }, { "date": "2025-03-14", "close": 46.865002, "volume": 510, "typical_volume": 16866.45, "trend": 46.320166, "fair_value": 41.735833, "relative_strength": -5.554945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.824457, "energy": 28.575196, "activity_lines": [ 47.719334, 47.851636, 47.362286, 47.05229 ] }, { "date": "2025-03-21", "close": 47.34, "volume": 120, "typical_volume": 16842.25, "trend": 46.474, "fair_value": 41.75234, "relative_strength": -5.587118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.18927, "energy": 24.203229, "activity_lines": [ 47.429, 47.809091, 47.394928, 47.118086 ] }, { "date": "2025-03-28", "close": 46.189999, "volume": 4646, "typical_volume": 16944.7, "trend": 46.587, "fair_value": 41.75391, "relative_strength": -7.201918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.680846, "energy": 22.417598, "activity_lines": [ 46.858, 47.524636, 47.313571, 47.099763 ] }, { "date": "2025-04-04", "close": 42.330002, "volume": 13130, "typical_volume": 17583.55, "trend": 46.611333, "fair_value": 41.732532, "relative_strength": -4.950091, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.516019, "energy": 51.312786, "activity_lines": [ 45.265667, 46.541364, 46.8665, 46.825118 ] }, { "date": "2025-04-11", "close": 41.509998, "volume": 2377, "typical_volume": 17694.85, "trend": 46.5905, "fair_value": 41.710449, "relative_strength": -5.108127, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.709558, "energy": 92.194539, "activity_lines": [ 43.799, 45.495545, 46.357238, 46.496 ] }, { "date": "2025-04-18", "close": 42.174999, "volume": 4177, "typical_volume": 17013.05, "trend": 46.539333, "fair_value": 41.705673, "relative_strength": -8.836312, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.418076, "energy": 91.998754, "activity_lines": [ 42.908333, 44.675273, 45.934452, 46.211129 ] }, { "date": "2025-04-25", "close": 43.610001, "volume": 1029, "typical_volume": 16906.8, "trend": 46.430333, "fair_value": 41.700032, "relative_strength": -9.188566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.443964, "energy": 86.322864, "activity_lines": [ 42.808667, 44.229818, 45.665714, 46.02214 ] }, { "date": "2025-05-02", "close": 45.705002, "volume": 714, "typical_volume": 15215.3, "trend": 46.364333, "fair_value": 41.722981, "relative_strength": -7.193129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.853326, "energy": 64.196026, "activity_lines": [ 43.656001, 44.261091, 45.610905, 45.975344 ] }, { "date": "2025-05-09", "close": 45.970001, "volume": 339, "typical_volume": 15217.3, "trend": 46.310833, "fair_value": 41.751795, "relative_strength": -9.062623, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.88578, "energy": 31.622196, "activity_lines": [ 44.624001, 44.421728, 45.588024, 45.949903 ] }, { "date": "2025-05-16", "close": 47.634998, "volume": 6501, "typical_volume": 15532.6, "trend": 46.311833, "fair_value": 41.788045, "relative_strength": -8.684125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.216269, "energy": 20.445704, "activity_lines": [ 45.904333, 44.927727, 45.728048, 46.035333 ] }, { "date": "2025-05-23", "close": 46.884998, "volume": 1653, "typical_volume": 15610.3, "trend": 46.309833, "fair_value": 41.8175, "relative_strength": -7.35081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 7.527972, "energy": 27.798899, "activity_lines": [ 46.526333, 45.282636, 45.789928, 46.072312 ] }, { "date": "2025-05-30", "close": 46.200001, "volume": 4114, "typical_volume": 15812.5, "trend": 46.303166, "fair_value": 41.839679, "relative_strength": -10.033338, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 5.076318, "energy": 25.767619, "activity_lines": [ 46.606, 45.512636, 45.784738, 46.065226 ] }, { "date": "2025-06-06", "close": 47.255001, "volume": 1190, "typical_volume": 15711.6, "trend": 46.325333, "fair_value": 41.866186, "relative_strength": -9.099035, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.368076, "energy": 31.428689, "activity_lines": [ 46.864667, 45.955182, 45.876857, 46.126634 ] }, { "date": "2025-06-13", "close": 47.02, "volume": 13305, "typical_volume": 5995.75, "trend": 46.370333, "fair_value": 41.899679, "relative_strength": -6.75585, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.081356, "energy": 25.034374, "activity_lines": [ 46.941667, 46.335636, 45.94231, 46.171452 ] }, { "date": "2025-06-20", "close": 46.634998, "volume": 6800, "typical_volume": 6156.6, "trend": 46.379167, "fair_value": 41.924199, "relative_strength": -6.882494, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.858301, "energy": 18.793215, "activity_lines": [ 46.820333, 46.560818, 45.971428, 46.188527 ] }, { "date": "2025-06-27", "close": 47.605, "volume": 3135, "typical_volume": 6208.7, "trend": 46.4385, "fair_value": 41.96, "relative_strength": -6.039511, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.255922, "energy": 24.201537, "activity_lines": [ 47.089, 46.869182, 46.095928, 46.267613 ] }, { "date": "2025-07-04", "close": 47.384998, "volume": 1989, "typical_volume": 4798.7, "trend": 46.4635, "fair_value": 41.983109, "relative_strength": -6.090335, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.019814, "energy": 27.884611, "activity_lines": [ 47.236332, 47.038818, 46.203452, 46.328677 ] }, { "date": "2025-07-11", "close": 47.810001, "volume": 3273, "typical_volume": 4806.85, "trend": 46.486833, "fair_value": 42.020961, "relative_strength": -6.214207, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.937983, "energy": 39.660061, "activity_lines": [ 47.446333, 47.217091, 46.358571, 46.415548 ] }, { "date": "2025-07-18", "close": 49.450001, "volume": 1404, "typical_volume": 4478.9, "trend": 46.5725, "fair_value": 42.064936, "relative_strength": -3.509341, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.572195, "energy": 75.960851, "activity_lines": [ 48.166, 47.655273, 46.681119, 46.60672 ] }, { "date": "2025-07-25", "close": 49.095001, "volume": 15588, "typical_volume": 4299.7, "trend": 46.668167, "fair_value": 42.109006, "relative_strength": -5.07375, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.348462, "energy": 78.26521, "activity_lines": [ 48.605334, 47.965636, 46.964452, 46.769462 ] }, { "date": "2025-08-01", "close": 48.5, "volume": 6458, "typical_volume": 4597.1, "trend": 46.734833, "fair_value": 42.146731, "relative_strength": -4.290336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.139704, "energy": 75.917349, "activity_lines": [ 48.682334, 48.141273, 47.18031, 46.887645 ] }, { "date": "2025-08-08", "close": 49.139999, "volume": 3477, "typical_volume": 4764.95, "trend": 46.855, "fair_value": 42.188846, "relative_strength": -6.756894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.350923, "energy": 78.48816, "activity_lines": [ 48.913, 48.403909, 47.449333, 47.042817 ] }, { "date": "2025-08-15", "close": 49.695, "volume": 380, "typical_volume": 4551.65, "trend": 46.966333, "fair_value": 42.22984, "relative_strength": -7.796244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.138786, "energy": 80.793765, "activity_lines": [ 49.211667, 48.714, 47.762643, 47.226043 ] }, { "date": "2025-08-22", "close": 49.950001, "volume": 2523, "typical_volume": 4021.3, "trend": 47.061667, "fair_value": 42.270417, "relative_strength": -8.564915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.152325, "energy": 78.033559, "activity_lines": [ 49.469667, 49.026091, 48.083548, 47.418538 ] }, { "date": "2025-08-29", "close": 49.299999, "volume": 1607, "typical_volume": 3982.8, "trend": 47.1295, "fair_value": 42.31641, "relative_strength": -7.263641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.754425, "energy": 66.456325, "activity_lines": [ 49.477666, 49.166727, 48.306262, 47.562946 ] }, { "date": "2025-09-05", "close": 49.619999, "volume": 2734, "typical_volume": 3910.65, "trend": 47.168833, "fair_value": 42.366763, "relative_strength": -5.260185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.702671, "energy": 66.807935, "activity_lines": [ 49.578666, 49.317091, 48.522357, 47.723624 ] }, { "date": "2025-09-12", "close": 51.709999, "volume": 626, "typical_volume": 3890.5, "trend": 47.263167, "fair_value": 42.429231, "relative_strength": -3.432185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.903062, "energy": 82.438634, "activity_lines": [ 50.301666, 49.810818, 48.902047, 48.016602 ] }, { "date": "2025-09-19", "close": 52.490002, "volume": 9870, "typical_volume": 4348.3, "trend": 47.3405, "fair_value": 42.50641, "relative_strength": -1.305467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.167132, "energy": 92.908017, "activity_lines": [ 51.113333, 50.367727, 49.317452, 48.353817 ] }, { "date": "2025-09-26", "close": 52.27, "volume": 823, "typical_volume": 4372.5, "trend": 47.472333, "fair_value": 42.595545, "relative_strength": -2.303082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.982196, "energy": 92.548075, "activity_lines": [ 51.665333, 50.799545, 49.679595, 48.671849 ] }, { "date": "2025-10-03", "close": 54.009998, "volume": 1902, "typical_volume": 4142.55, "trend": 47.711833, "fair_value": 42.690224, "relative_strength": -0.21769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.704333, "energy": 96.580756, "activity_lines": [ 52.642666, 51.496454, 50.177452, 49.093634 ] }, { "date": "2025-10-10", "close": 52.509998, "volume": 5082, "typical_volume": 4314.0, "trend": 47.9, "fair_value": 42.787372, "relative_strength": 0.014701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.027891, "energy": 86.110452, "activity_lines": [ 52.805999, 51.831272, 50.502095, 49.403193 ] }, { "date": "2025-10-17", "close": 53.610001, "volume": 9349, "typical_volume": 4575.75, "trend": 48.109, "fair_value": 42.892372, "relative_strength": 2.92747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.134748, "energy": 77.712498, "activity_lines": [ 53.143333, 52.293181, 50.904714, 49.77158 ] }, { "date": "2025-10-24", "close": 54.650002, "volume": 10441, "typical_volume": 5038.3, "trend": 48.391, "fair_value": 43.014711, "relative_strength": 3.225189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.684686, "energy": 73.36789, "activity_lines": [ 53.700667, 52.862909, 51.371095, 50.193581 ] }, { "date": "2025-10-31", "close": 54.759998, "volume": 3583, "typical_volume": 4552.2, "trend": 48.805333, "fair_value": 43.122532, "relative_strength": 1.894457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.335314, "energy": 70.968869, "activity_lines": [ 54.150666, 53.362545, 51.812738, 50.604484 ] }, { "date": "2025-11-07", "close": 53.48, "volume": 3552, "typical_volume": 4389.8, "trend": 49.204333, "fair_value": 43.220224, "relative_strength": 0.312575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.830659, "energy": 65.441958, "activity_lines": [ 54.008, 53.542, 52.095619, 50.906075 ] }, { "date": "2025-11-14", "close": 54.470001, "volume": 961, "typical_volume": 4281.1, "trend": 49.614167, "fair_value": 43.316923, "relative_strength": -0.180775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.768452, "energy": 66.026915, "activity_lines": [ 54.230667, 53.825455, 52.44019, 51.245796 ] }, { "date": "2025-11-21", "close": 52.549999, "volume": 3458, "typical_volume": 4354.55, "trend": 49.912167, "fair_value": 43.402949, "relative_strength": -0.454771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.345995, "energy": 50.6644, "activity_lines": [ 53.682666, 53.671636, 52.569214, 51.435204 ] }, { "date": "2025-11-28", "close": 53.5, "volume": 1471, "typical_volume": 4264.45, "trend": 50.172, "fair_value": 43.487051, "relative_strength": -0.066245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.188002, "energy": 37.923026, "activity_lines": [ 53.522, 53.675273, 52.764119, 51.666677 ] }, { "date": "2025-12-05", "close": 53.950001, "volume": 6785, "typical_volume": 4533.5, "trend": 50.438, "fair_value": 43.573461, "relative_strength": 0.754703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.729803, "energy": 37.057405, "activity_lines": [ 53.588, 53.742364, 52.974786, 51.910419 ] }, { "date": "2025-12-12", "close": 52.490002, "volume": 147274, "typical_volume": 11117.8, "trend": 50.599833, "fair_value": 43.660192, "relative_strength": -1.934121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.97838, "energy": 23.379683, "activity_lines": [ 53.221334, 53.513455, 53.024976, 52.042806 ] }, { "date": "2025-12-19", "close": 52.84, "volume": 9578, "typical_volume": 11273.8, "trend": 50.798333, "fair_value": 43.748077, "relative_strength": -3.71121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.215626, "energy": 22.254207, "activity_lines": [ 53.037334, 53.375819, 53.092333, 52.187333 ] }, { "date": "2025-12-26", "close": 52.950001, "volume": 5114, "typical_volume": 11355.65, "trend": 51.023333, "fair_value": 43.837788, "relative_strength": -2.931215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.505751, "energy": 18.239307, "activity_lines": [ 52.998668, 53.252182, 53.1495, 52.326151 ] }, { "date": "2026-01-02", "close": 54.540001, "volume": 2715, "typical_volume": 11472.4, "trend": 51.266167, "fair_value": 43.925385, "relative_strength": -1.457788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.443552, "energy": 31.322091, "activity_lines": [ 53.463334, 53.429637, 53.339953, 52.553032 ] }, { "date": "2026-01-09", "close": 55.73, "volume": 12123, "typical_volume": 11952.4, "trend": 51.5565, "fair_value": 44.010961, "relative_strength": 0.056592, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.199947, "energy": 52.976264, "activity_lines": [ 54.255334, 53.825455, 53.620667, 52.841022 ] }, { "date": "2026-01-16", "close": 56.810001, "volume": 11642, "typical_volume": 12454.15, "trend": 51.895667, "fair_value": 44.103077, "relative_strength": 1.875897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.562034, "energy": 84.137576, "activity_lines": [ 55.288667, 54.400001, 53.976715, 53.179957 ] }, { "date": "2026-01-23", "close": 57.189999, "volume": 22177, "typical_volume": 13426.3, "trend": 52.215167, "fair_value": 44.190385, "relative_strength": 4.813348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.166586, "energy": 89.51792, "activity_lines": [ 56.160667, 54.983091, 54.333191, 53.521527 ] }, { "date": "2026-01-30", "close": 56.73, "volume": 10123, "typical_volume": 13901.15, "trend": 52.526667, "fair_value": 44.279808, "relative_strength": 2.463833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.727842, "energy": 86.347575, "activity_lines": [ 56.589333, 55.433091, 54.60981, 53.812807 ] }, { "date": "2026-02-06", "close": 57.380001, "volume": 14437, "typical_volume": 14129.5, "trend": 52.845667, "fair_value": 44.376282, "relative_strength": 2.939111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.876679, "energy": 88.897913, "activity_lines": [ 56.982667, 55.925273, 54.924429, 54.125925 ] }, { "date": "2026-02-13", "close": 57.939999, "volume": 12215, "typical_volume": 14699.1, "trend": 53.128667, "fair_value": 44.482981, "relative_strength": 4.983641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.354127, "energy": 85.916398, "activity_lines": [ 57.373333, 56.448727, 55.269095, 54.454592 ] }, { "date": "2026-02-20", "close": 58.900002, "volume": 11239, "typical_volume": 15165.95, "trend": 53.4555, "fair_value": 44.603301, "relative_strength": 4.39365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.731154, "energy": 89.629791, "activity_lines": [ 57.936667, 57.074182, 55.678191, 54.826936 ] }, { "date": "2026-02-27", "close": 58.189999, "volume": 4115, "typical_volume": 15117.6, "trend": 53.7785, "fair_value": 44.714679, "relative_strength": 1.553064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.845675, "energy": 77.672393, "activity_lines": [ 58.124, 57.454, 55.996381, 55.132387 ] }, { "date": "2026-03-06", "close": 55.029999, "volume": 4474, "typical_volume": 14873.85, "trend": 53.974833, "fair_value": 44.814167, "relative_strength": 2.636134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.419683, "energy": 48.707934, "activity_lines": [ 57.191333, 57.162, 55.986572, 55.213129 ] }, { "date": "2026-03-13", "close": 55.650002, "volume": 6177, "typical_volume": 14660.65, "trend": 54.173333, "fair_value": 44.921987, "relative_strength": 3.335147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.593075, "energy": 32.012639, "activity_lines": [ 56.578667, 56.944909, 56.029048, 55.321205 ] }, { "date": "2026-03-20", "close": 53.779999, "volume": 4826, "typical_volume": 14722.8, "trend": 54.301, "fair_value": 45.01157, "relative_strength": 3.233737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.511212, "energy": 19.305169, "activity_lines": [ 55.458, 56.367636, 55.888667, 55.295828 ] }, { "date": "2026-03-27", "close": 53.349998, "volume": 15890, "typical_volume": 15339.7, "trend": 54.436, "fair_value": 45.093686, "relative_strength": 1.078251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.697711, "energy": 24.84374, "activity_lines": [ 54.471333, 55.747636, 55.712, 55.234473 ] }, { "date": "2026-04-03", "close": 54.200001, "volume": 4051, "typical_volume": 15494.2, "trend": 54.588667, "fair_value": 45.182596, "relative_strength": -2.314324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.38531, "energy": 30.867464, "activity_lines": [ 54.138, 55.345091, 55.616905, 55.219247 ] }, { "date": "2026-04-10", "close": 56.889999, "volume": 9943, "typical_volume": 15818.45, "trend": 54.761333, "fair_value": 45.294391, "relative_strength": -1.700203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.463704, "energy": 22.254299, "activity_lines": [ 54.967333, 55.486, 55.779286, 55.36772 ] }, { "date": "2026-04-17", "close": 59.290001, "volume": 5765, "typical_volume": 16033.15, "trend": 54.988, "fair_value": 45.425096, "relative_strength": -0.259459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.578097, "energy": 28.147353, "activity_lines": [ 56.472667, 56.060364, 56.149571, 55.659893 ] }, { "date": "2026-04-24", "close": 58.709999, "volume": 5195, "typical_volume": 15953.65, "trend": 55.202667, "fair_value": 45.553942, "relative_strength": 1.175888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.95044, "energy": 49.980947, "activity_lines": [ 57.542, 56.494545, 56.437048, 55.900022 ] }, { "date": "2026-05-01", "close": 58.110001, "volume": 2874, "typical_volume": 8733.65, "trend": 55.339333, "fair_value": 45.682115, "relative_strength": -1.101448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.177669, "energy": 55.600531, "activity_lines": [ 58.082667, 56.805636, 56.644714, 56.087591 ] }, { "date": "2026-05-08", "close": 60.060001, "volume": 17887, "typical_volume": 9149.1, "trend": 55.591, "fair_value": 45.819423, "relative_strength": -0.028038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.642996, "energy": 76.081574, "activity_lines": [ 58.956, 57.485637, 57.011333, 56.392151 ] }, { "date": "2026-05-15", "close": 58.970001, "volume": 10138, "typical_volume": 9400.3, "trend": 55.769667, "fair_value": 45.945032, "relative_strength": -1.539645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.945457, "energy": 68.955781, "activity_lines": [ 59.075334, 57.933455, 57.239762, 56.610151 ] }, { "date": "2026-05-22", "close": 58.610001, "volume": 6450, "typical_volume": 9587.05, "trend": 55.901667, "fair_value": 46.066218, "relative_strength": -2.915422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.72069, "energy": 52.824182, "activity_lines": [ 58.936001, 58.244182, 57.405238, 56.793398 ] }, { "date": "2026-05-29", "close": 59.650002, "volume": 42798, "typical_volume": 11120.8, "trend": 56.064667, "fair_value": 46.190256, "relative_strength": -2.292458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.363524, "energy": 48.311036, "activity_lines": [ 59.188668, 58.690183, 57.650381, 57.035226 ] }, { "date": "2026-06-05", "close": 57.849998, "volume": 6188, "typical_volume": 10848.1, "trend": 56.210334, "fair_value": 46.299743, "relative_strength": -4.96084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.930948, "energy": 34.976404, "activity_lines": [ 58.778667, 58.702182, 57.705429, 57.150409 ] }, { "date": "2026-06-12", "close": 59.689999, "volume": 1944, "typical_volume": 9836.45, "trend": 56.384334, "fair_value": 46.418109, "relative_strength": -4.942734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.065752, "energy": 37.599152, "activity_lines": [ 58.999333, 58.966909, 57.930762, 57.374903 ] }, { "date": "2026-06-19", "close": 62.450001, "volume": 268, "typical_volume": 9343.7, "trend": 56.714334, "fair_value": 46.559776, "relative_strength": -3.080825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.975846, "energy": 62.949659, "activity_lines": [ 60.164667, 59.633637, 58.407048, 57.766237 ] }, { "date": "2026-06-26", "close": 60.200001, "volume": 125, "typical_volume": 8628.1, "trend": 56.937667, "fair_value": 46.69109, "relative_strength": -3.650161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.342477, "energy": 52.971645, "activity_lines": [ 60.348, 59.790182, 58.64181, 57.991119 ] }, { "date": "2026-07-03", "close": 60.32, "volume": 139, "typical_volume": 8024.3, "trend": 57.15, "fair_value": 46.824936, "relative_strength": -6.218707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.844542, "energy": 63.358633, "activity_lines": [ 60.465334, 59.952, 58.874572, 58.209334 ] }, { "date": "2026-07-10", "close": 60.259998, "volume": 19918, "typical_volume": 8458.25, "trend": 57.409, "fair_value": 46.954359, "relative_strength": -5.876201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.091837, "energy": 61.012306, "activity_lines": [ 60.518, 60.073636, 59.090286, 58.409979 ] }, { "date": "2026-07-17", "close": 57.080002, "volume": 22515, "typical_volume": 9378.25, "trend": 57.550334, "fair_value": 47.066058, "relative_strength": -9.404215, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.413358, "energy": 14.193296, "activity_lines": [ 59.35, 59.578, 58.996667, 58.388753 ] }, { "date": "2026-07-24", "close": 57.369999, "volume": 10851, "typical_volume": 9697.1, "trend": 57.697667, "fair_value": 47.166346, "relative_strength": -8.661557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.538787, "energy": 15.010713, "activity_lines": [ 58.452667, 59.189273, 58.935953, 58.377118 ] }, { "date": "2026-07-31", "close": 57.040001, "volume": 42947, "typical_volume": 11535.6, "trend": 57.781, "fair_value": 47.270994, "relative_strength": -9.65942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.420384, "energy": 18.483249, "activity_lines": [ 57.784, 58.769636, 58.832667, 58.334688 ] }, { "date": "2026-08-07", "close": 57.959999, "volume": 9030, "typical_volume": 11745.8, "trend": 57.855333, "fair_value": 47.38907, "relative_strength": -10.696725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.593142, "energy": 25.908687, "activity_lines": [ 57.632667, 58.545818, 58.810381, 58.346237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }