{ "ticker": { "uuid": "6daf7d22-f509-4779-ac7e-147d4e3c6785", "symbol": "CTE", "name": "Cryosite Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.187, "architecture_energy": 62.206, "architecture_maturity": 16.956, "architecture_confidence": 78.973, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.7, "rotation_up": 64.12, "upward_expansion": 83.05, "deceleration": 53.63, "rotation_down": 14.04, "downward_expansion": 12.05 }, "activity_lines": [ 1.216667, 1.203818, 1.153619, 1.143409 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.2, "trend_reference": 1.13, "distance_from_trend": 0.061947, "trend_direction": "Improving", "fair_value": 0.855218, "distance_from_fair_value": 0.403151, "fair_value_direction": "Improving", "relative_strength": 6.993558, "relative_strength_direction": "Improving", "price_momentum": 0.090909, "excess_performance": 0.027203, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.061947, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025719, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.403151, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.164282, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.069936, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.031277, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090909, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.368852, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.368852, "dry_up": 0.369613, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.041026, "annualized_volatility": 0.368772, "from_high_reference": -0.083969, "from_low_reference": 0.818182 }, "levels": { "trend_reference": 1.13, "fair_value_reference": 0.855218, "structural_low": 1.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.006411, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.027266, "regime_survival": 0.733333, "best_return": 0.317365, "worst_return": -0.309091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.006068, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004672, "regime_survival": 0.3, "best_return": 0.359832, "worst_return": -0.297468, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.190297, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.158139, "regime_survival": 0.333333, "best_return": 0.466667, "worst_return": -0.068323, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.269306, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.161129, "regime_survival": 0.333333, "best_return": 0.558138, "worst_return": -0.017414, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.1, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.034091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": 0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": -0.100629, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": 0.052632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": -0.023256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-19", "tenure": "Established", "return": 0.209581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.089109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.083682, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.082569, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.06, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.084906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.04, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.656673, "volume": 73136, "typical_volume": 20043.15, "trend": 0.624715, "fair_value": 0.443123, "relative_strength": 5.3369, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.48145, "energy": 13.66634, "activity_lines": [ 0.598302, 0.583046, 0.584584, 0.601851 ] }, { "date": "2023-08-25", "close": 0.569116, "volume": 5000, "typical_volume": 19184.0, "trend": 0.622526, "fair_value": 0.445829, "relative_strength": -8.057311, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -23.763418, "energy": 17.834487, "activity_lines": [ 0.592465, 0.582409, 0.581708, 0.598264 ] }, { "date": "2023-09-01", "close": 0.569116, "volume": 0, "typical_volume": 18578.2, "trend": 0.618294, "fair_value": 0.44848, "relative_strength": -9.884807, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -27.941334, "energy": 23.172542, "activity_lines": [ 0.586627, 0.581454, 0.579164, 0.594818 ] }, { "date": "2023-09-08", "close": 0.586935, "volume": 1113, "typical_volume": 18132.75, "trend": 0.615677, "fair_value": 0.451245, "relative_strength": -5.337006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.248519, "energy": 20.902772, "activity_lines": [ 0.58673, 0.583499, 0.578652, 0.592795 ] }, { "date": "2023-09-15", "close": 0.586935, "volume": 0, "typical_volume": 15568.0, "trend": 0.611747, "fair_value": 0.453816, "relative_strength": -6.578958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.632617, "energy": 27.737365, "activity_lines": [ 0.585645, 0.584823, 0.578388, 0.590941 ] }, { "date": "2023-09-22", "close": 0.582455, "volume": 6636, "typical_volume": 12207.15, "trend": 0.608398, "fair_value": 0.456275, "relative_strength": -4.27602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.925412, "energy": 26.985125, "activity_lines": [ 0.581878, 0.585009, 0.578196, 0.589051 ] }, { "date": "2023-09-29", "close": 0.582455, "volume": 0, "typical_volume": 11752.25, "trend": 0.604757, "fair_value": 0.458762, "relative_strength": -3.815778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.147087, "energy": 17.520982, "activity_lines": [ 0.583059, 0.584952, 0.578399, 0.587377 ] }, { "date": "2023-10-06", "close": 0.577975, "volume": 5689, "typical_volume": 12036.7, "trend": 0.602133, "fair_value": 0.461054, "relative_strength": -3.096951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.817908, "energy": 19.122843, "activity_lines": [ 0.581858, 0.583837, 0.578487, 0.585649 ] }, { "date": "2023-10-13", "close": 0.577975, "volume": 1668, "typical_volume": 12118.15, "trend": 0.59951, "fair_value": 0.463429, "relative_strength": -4.268126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.630966, "energy": 19.592499, "activity_lines": [ 0.580066, 0.582562, 0.578909, 0.584091 ] }, { "date": "2023-10-20", "close": 0.577975, "volume": 5013, "typical_volume": 9189.3, "trend": 0.596011, "fair_value": 0.465776, "relative_strength": -2.136069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.026245, "energy": 19.706839, "activity_lines": [ 0.578871, 0.581126, 0.579747, 0.582701 ] }, { "date": "2023-10-27", "close": 0.577975, "volume": 2839, "typical_volume": 9317.6, "trend": 0.592512, "fair_value": 0.468096, "relative_strength": -1.052702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.787683, "energy": 24.281079, "activity_lines": [ 0.578274, 0.579528, 0.580146, 0.581538 ] }, { "date": "2023-11-03", "close": 0.582455, "volume": 4000, "typical_volume": 8951.7, "trend": 0.590622, "fair_value": 0.470472, "relative_strength": -2.439555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.641642, "energy": 18.626429, "activity_lines": [ 0.579468, 0.580176, 0.580784, 0.580889 ] }, { "date": "2023-11-10", "close": 0.510768, "volume": 1235, "typical_volume": 9012.2, "trend": 0.586342, "fair_value": 0.472194, "relative_strength": -14.174958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.279925, "energy": 69.226025, "activity_lines": [ 0.556767, 0.567548, 0.574448, 0.575737 ] }, { "date": "2023-11-17", "close": 0.577975, "volume": 108, "typical_volume": 7978.3, "trend": 0.584303, "fair_value": 0.474237, "relative_strength": -3.779395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.079929, "energy": 52.582765, "activity_lines": [ 0.560949, 0.568199, 0.574728, 0.575197 ] }, { "date": "2023-11-24", "close": 0.577975, "volume": 0, "typical_volume": 7793.35, "trend": 0.580512, "fair_value": 0.476169, "relative_strength": -3.453261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.883182, "energy": 50.771071, "activity_lines": [ 0.565131, 0.569014, 0.574861, 0.574789 ] }, { "date": "2023-12-01", "close": 0.492847, "volume": 26400, "typical_volume": 9113.35, "trend": 0.57476, "fair_value": 0.477444, "relative_strength": -17.673199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.944779, "energy": 83.909413, "activity_lines": [ 0.540937, 0.554514, 0.566845, 0.569133 ] }, { "date": "2023-12-08", "close": 0.537651, "volume": 7652, "typical_volume": 8957.3, "trend": 0.571084, "fair_value": 0.479061, "relative_strength": -11.575506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.696808, "energy": 59.05488, "activity_lines": [ 0.537352, 0.549789, 0.563459, 0.566739 ] }, { "date": "2023-12-15", "close": 0.582455, "volume": 15495, "typical_volume": 9732.05, "trend": 0.568902, "fair_value": 0.480856, "relative_strength": -7.264286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.05402, "energy": 28.229739, "activity_lines": [ 0.55169, 0.554025, 0.56449, 0.567473 ] }, { "date": "2023-12-22", "close": 0.546612, "volume": 11156, "typical_volume": 10214.55, "trend": 0.564941, "fair_value": 0.482365, "relative_strength": -13.390603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -24.109826, "energy": 26.959297, "activity_lines": [ 0.5493, 0.551663, 0.562044, 0.566034 ] }, { "date": "2023-12-29", "close": 0.542131, "volume": 26247, "typical_volume": 9669.35, "trend": 0.566815, "fair_value": 0.483651, "relative_strength": -14.732148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.474093, "energy": 25.516745, "activity_lines": [ 0.547508, 0.549056, 0.559278, 0.564563 ] }, { "date": "2024-01-05", "close": 0.546612, "volume": 12488, "typical_volume": 6636.95, "trend": 0.567086, "fair_value": 0.484827, "relative_strength": -12.557404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.351837, "energy": 18.046579, "activity_lines": [ 0.549599, 0.547915, 0.557068, 0.563259 ] }, { "date": "2024-01-12", "close": 0.595896, "volume": 63593, "typical_volume": 9566.6, "trend": 0.568562, "fair_value": 0.48632, "relative_strength": -4.541029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.652236, "energy": 7.593038, "activity_lines": [ 0.564533, 0.556306, 0.560075, 0.565118 ] }, { "date": "2024-01-19", "close": 0.667583, "volume": 4221, "typical_volume": 9777.65, "trend": 0.572282, "fair_value": 0.488272, "relative_strength": 7.920145, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.38548, "energy": 43.319591, "activity_lines": [ 0.599481, 0.577486, 0.569782, 0.571507 ] }, { "date": "2024-01-26", "close": 0.667583, "volume": 0, "typical_volume": 9722.0, "trend": 0.576294, "fair_value": 0.490085, "relative_strength": 5.914056, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.645558, "energy": 78.499744, "activity_lines": [ 0.628753, 0.595815, 0.57902, 0.577655 ] }, { "date": "2024-02-02", "close": 0.586935, "volume": 16483, "typical_volume": 10546.15, "trend": 0.576888, "fair_value": 0.491852, "relative_strength": -8.287167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.944526, "energy": 64.353425, "activity_lines": [ 0.623077, 0.597851, 0.580194, 0.578342 ] }, { "date": "2024-02-09", "close": 0.582455, "volume": 10797, "typical_volume": 10754.2, "trend": 0.577333, "fair_value": 0.494007, "relative_strength": -8.053705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.959284, "energy": 59.660551, "activity_lines": [ 0.612922, 0.59891, 0.58094, 0.578701 ] }, { "date": "2024-02-16", "close": 0.609338, "volume": 370, "typical_volume": 10772.7, "trend": 0.578673, "fair_value": 0.496472, "relative_strength": -3.613309, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.05862, "energy": 35.560488, "activity_lines": [ 0.609338, 0.603228, 0.584247, 0.580766 ] }, { "date": "2024-02-23", "close": 0.6132, "volume": 6265, "typical_volume": 10801.5, "trend": 0.580143, "fair_value": 0.499294, "relative_strength": -2.515186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.482096, "energy": 20.345887, "activity_lines": [ 0.606145, 0.606944, 0.587794, 0.582993 ] }, { "date": "2024-03-01", "close": 0.622933, "volume": 2490, "typical_volume": 10842.6, "trend": 0.581937, "fair_value": 0.502262, "relative_strength": -1.938758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.477187, "energy": 26.980122, "activity_lines": [ 0.609822, 0.611871, 0.5921, 0.585754 ] }, { "date": "2024-03-08", "close": 0.622933, "volume": 0, "typical_volume": 10591.95, "trend": 0.583731, "fair_value": 0.504898, "relative_strength": -2.920793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.027728, "energy": 38.600923, "activity_lines": [ 0.616475, 0.615411, 0.596192, 0.588399 ] }, { "date": "2024-03-15", "close": 0.632667, "volume": 15026, "typical_volume": 11201.3, "trend": 0.582931, "fair_value": 0.50754, "relative_strength": 1.138616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.707381, "energy": 55.801263, "activity_lines": [ 0.623974, 0.619251, 0.600997, 0.591556 ] }, { "date": "2024-03-22", "close": 0.661867, "volume": 5013, "typical_volume": 11251.95, "trend": 0.586022, "fair_value": 0.510453, "relative_strength": 4.762361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.477805, "energy": 73.783003, "activity_lines": [ 0.637858, 0.626835, 0.608322, 0.596648 ] }, { "date": "2024-03-29", "close": 0.6716, "volume": 13756, "typical_volume": 11878.0, "trend": 0.589438, "fair_value": 0.513373, "relative_strength": 4.853257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.647572, "energy": 79.798476, "activity_lines": [ 0.651485, 0.63499, 0.616197, 0.60217 ] }, { "date": "2024-04-05", "close": 0.681333, "volume": 20000, "typical_volume": 12872.6, "trend": 0.592585, "fair_value": 0.5163, "relative_strength": 8.086973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.490351, "energy": 82.590383, "activity_lines": [ 0.664462, 0.644841, 0.624232, 0.608098 ] }, { "date": "2024-04-12", "close": 0.622933, "volume": 6837, "typical_volume": 13214.45, "trend": 0.593785, "fair_value": 0.518575, "relative_strength": -1.205213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.91161, "energy": 63.70612, "activity_lines": [ 0.65408, 0.643824, 0.626213, 0.610056 ] }, { "date": "2024-04-19", "close": 0.7738, "volume": 120424, "typical_volume": 17915.65, "trend": 0.600163, "fair_value": 0.5219, "relative_strength": 25.852238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.3335, "energy": 86.140334, "activity_lines": [ 0.693987, 0.669583, 0.642348, 0.62167 ] }, { "date": "2024-04-26", "close": 0.827333, "volume": 169945, "typical_volume": 26030.3, "trend": 0.608326, "fair_value": 0.525708, "relative_strength": 33.944209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.510851, "energy": 94.778694, "activity_lines": [ 0.742329, 0.701596, 0.662244, 0.636326 ] }, { "date": "2024-05-03", "close": 0.798133, "volume": 1036905, "typical_volume": 77100.8, "trend": 0.615664, "fair_value": 0.528995, "relative_strength": 27.941552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.865801, "energy": 92.819718, "activity_lines": [ 0.769906, 0.724337, 0.67798, 0.648572 ] }, { "date": "2024-05-10", "close": 0.827333, "volume": 26556, "typical_volume": 77870.8, "trend": 0.623976, "fair_value": 0.532359, "relative_strength": 30.033974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.611282, "energy": 94.033494, "activity_lines": [ 0.798782, 0.749024, 0.695469, 0.662228 ] }, { "date": "2024-05-17", "close": 0.827333, "volume": 183, "typical_volume": 76567.6, "trend": 0.632288, "fair_value": 0.535667, "relative_strength": 28.438294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.204991, "energy": 90.710284, "activity_lines": [ 0.817924, 0.769995, 0.711622, 0.675348 ] }, { "date": "2024-05-24", "close": 1.022, "volume": 76683, "typical_volume": 79777.35, "trend": 0.647089, "fair_value": 0.540279, "relative_strength": 58.9855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.985627, "energy": 99.197983, "activity_lines": [ 0.888329, 0.822643, 0.744956, 0.70049 ] }, { "date": "2024-05-31", "close": 1.041467, "volume": 9473, "typical_volume": 77071.35, "trend": 0.662389, "fair_value": 0.54496, "relative_strength": 60.07136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.502064, "energy": 98.465521, "activity_lines": [ 0.948676, 0.871753, 0.777881, 0.725934 ] }, { "date": "2024-06-07", "close": 1.022, "volume": 17826, "typical_volume": 77751.6, "trend": 0.67943, "fair_value": 0.54924, "relative_strength": 52.032208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.267742, "energy": 93.225171, "activity_lines": [ 0.988258, 0.910421, 0.80683, 0.749135 ] }, { "date": "2024-06-14", "close": 1.070667, "volume": 11818, "typical_volume": 78342.5, "trend": 0.695854, "fair_value": 0.553775, "relative_strength": 59.822491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.189645, "energy": 92.431459, "activity_lines": [ 1.029138, 0.951566, 0.838726, 0.774376 ] }, { "date": "2024-06-21", "close": 1.070667, "volume": 25288, "typical_volume": 78782.75, "trend": 0.712277, "fair_value": 0.558422, "relative_strength": 56.307043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.612401, "energy": 88.049954, "activity_lines": [ 1.053796, 0.985633, 0.868702, 0.798557 ] }, { "date": "2024-06-28", "close": 1.206933, "volume": 74750, "typical_volume": 81980.4, "trend": 0.736079, "fair_value": 0.563998, "relative_strength": 73.825717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.408525, "energy": 77.670148, "activity_lines": [ 1.107653, 1.036335, 0.909353, 0.830471 ] }, { "date": "2024-07-05", "close": 1.168, "volume": 43658, "typical_volume": 84144.8, "trend": 0.757091, "fair_value": 0.569102, "relative_strength": 64.614053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.104344, "energy": 72.588543, "activity_lines": [ 1.136204, 1.072082, 0.943322, 0.858337 ] }, { "date": "2024-07-12", "close": 1.095, "volume": 26205, "typical_volume": 85141.8, "trend": 0.774176, "fair_value": 0.573905, "relative_strength": 49.775318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.180848, "energy": 67.927762, "activity_lines": [ 1.131987, 1.088364, 0.967679, 0.880137 ] }, { "date": "2024-07-19", "close": 1.070667, "volume": 728, "typical_volume": 85053.7, "trend": 0.791644, "fair_value": 0.57844, "relative_strength": 44.511715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.763878, "energy": 67.253652, "activity_lines": [ 1.114791, 1.094823, 0.987423, 0.899266 ] }, { "date": "2024-07-26", "close": 0.944133, "volume": 58587, "typical_volume": 87983.05, "trend": 0.805044, "fair_value": 0.582082, "relative_strength": 27.12898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.711259, "energy": 52.773345, "activity_lines": [ 1.055418, 1.073852, 0.992985, 0.909104 ] }, { "date": "2024-08-02", "close": 0.7592, "volume": 65342, "typical_volume": 90498.85, "trend": 0.812131, "fair_value": 0.584954, "relative_strength": 1.572948, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.617067, "energy": 25.666796, "activity_lines": [ 0.942836, 1.017133, 0.979405, 0.906146 ] }, { "date": "2024-08-09", "close": 0.73, "volume": 36727, "typical_volume": 92084.55, "trend": 0.816601, "fair_value": 0.587195, "relative_strength": -0.587114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -24.293249, "energy": 42.763912, "activity_lines": [ 0.850369, 0.959884, 0.962441, 0.900847 ] }, { "date": "2024-08-16", "close": 0.739733, "volume": 4717, "typical_volume": 91632.6, "trend": 0.819006, "fair_value": 0.589471, "relative_strength": -1.72455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.346023, "energy": 54.63943, "activity_lines": [ 0.790347, 0.910067, 0.94608, 0.895888 ] }, { "date": "2024-08-23", "close": 0.778667, "volume": 65494, "typical_volume": 93907.3, "trend": 0.822709, "fair_value": 0.591996, "relative_strength": 2.411459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.809369, "energy": 54.636614, "activity_lines": [ 0.766987, 0.872461, 0.933102, 0.893285 ] }, { "date": "2024-08-30", "close": 0.778667, "volume": 14763, "typical_volume": 94303.6, "trend": 0.8291, "fair_value": 0.594494, "relative_strength": 1.180527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.691554, "energy": 71.801735, "activity_lines": [ 0.763093, 0.840164, 0.919661, 0.890444 ] }, { "date": "2024-09-06", "close": 0.75, "volume": 70056, "typical_volume": 91785.2, "trend": 0.834685, "fair_value": 0.597057, "relative_strength": -1.819717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.523911, "energy": 66.501915, "activity_lines": [ 0.760676, 0.807964, 0.902748, 0.885341 ] }, { "date": "2024-09-13", "close": 0.75, "volume": 2143, "typical_volume": 83395.1, "trend": 0.839373, "fair_value": 0.599648, "relative_strength": -3.101981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.056238, "energy": 45.803036, "activity_lines": [ 0.758871, 0.784072, 0.885948, 0.879877 ] }, { "date": "2024-09-20", "close": 0.8, "volume": 2331, "typical_volume": 31666.4, "trend": 0.8456, "fair_value": 0.602532, "relative_strength": 1.670081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.549778, "energy": 39.797963, "activity_lines": [ 0.7724, 0.77687, 0.874279, 0.877337 ] }, { "date": "2024-09-27", "close": 0.8, "volume": 0, "typical_volume": 30338.6, "trend": 0.851502, "fair_value": 0.605416, "relative_strength": 1.336105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.41828, "energy": 35.402475, "activity_lines": [ 0.781911, 0.775033, 0.8626, 0.874395 ] }, { "date": "2024-10-04", "close": 0.88, "volume": 22000, "typical_volume": 31429.45, "trend": 0.860071, "fair_value": 0.609007, "relative_strength": 11.764537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.541605, "energy": 17.307389, "activity_lines": [ 0.816667, 0.792662, 0.858671, 0.876234 ] }, { "date": "2024-10-11", "close": 0.88, "volume": 0, "typical_volume": 27595.3, "trend": 0.868316, "fair_value": 0.612708, "relative_strength": 10.334449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.88322, "energy": 20.921063, "activity_lines": [ 0.844667, 0.811457, 0.854491, 0.877519 ] }, { "date": "2024-10-18", "close": 0.88, "volume": 0, "typical_volume": 27121.65, "trend": 0.875587, "fair_value": 0.616465, "relative_strength": 8.934248, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.60003, "energy": 23.473609, "activity_lines": [ 0.864, 0.828056, 0.850987, 0.878273 ] }, { "date": "2024-10-25", "close": 0.92, "volume": 3097, "typical_volume": 26385.2, "trend": 0.883867, "fair_value": 0.620368, "relative_strength": 14.266117, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.571534, "energy": 33.558514, "activity_lines": [ 0.888, 0.8492, 0.852062, 0.881139 ] }, { "date": "2024-11-01", "close": 0.95, "volume": 5600, "typical_volume": 26074.3, "trend": 0.892822, "fair_value": 0.62449, "relative_strength": 18.556523, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.109679, "energy": 73.83381, "activity_lines": [ 0.914, 0.872521, 0.856479, 0.885405 ] }, { "date": "2024-11-08", "close": 0.88, "volume": 298905, "typical_volume": 39755.15, "trend": 0.901391, "fair_value": 0.628136, "relative_strength": 6.802595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.810422, "energy": 57.993728, "activity_lines": [ 0.906667, 0.88, 0.854805, 0.884578 ] }, { "date": "2024-11-15", "close": 0.88, "volume": 353615, "typical_volume": 53698.4, "trend": 0.904931, "fair_value": 0.631782, "relative_strength": 6.43105, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 4.928507, "energy": 41.611378, "activity_lines": [ 0.899333, 0.885636, 0.854038, 0.883198 ] }, { "date": "2024-11-22", "close": 0.895, "volume": 1625, "typical_volume": 51596.75, "trend": 0.907187, "fair_value": 0.635552, "relative_strength": 6.341914, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 1.037735, "energy": 33.253487, "activity_lines": [ 0.897, 0.891636, 0.856257, 0.882557 ] }, { "date": "2024-11-29", "close": 0.85, "volume": 10285, "typical_volume": 50800.75, "trend": 0.908916, "fair_value": 0.639061, "relative_strength": -0.107908, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -25.059174, "energy": 21.927382, "activity_lines": [ 0.878667, 0.886818, 0.85549, 0.878868 ] }, { "date": "2024-12-06", "close": 0.85, "volume": 1, "typical_volume": 50764.4, "trend": 0.909671, "fair_value": 0.642266, "relative_strength": -0.424062, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -33.857853, "energy": 29.780838, "activity_lines": [ 0.865, 0.881091, 0.85589, 0.875067 ] }, { "date": "2024-12-13", "close": 0.85, "volume": 8705, "typical_volume": 48270.3, "trend": 0.910427, "fair_value": 0.64547, "relative_strength": 0.613181, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.390694, "energy": 29.819488, "activity_lines": [ 0.858, 0.874455, 0.85734, 0.871217 ] }, { "date": "2024-12-20", "close": 0.85, "volume": 4, "typical_volume": 45003.4, "trend": 0.904693, "fair_value": 0.648453, "relative_strength": 2.838125, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.379408, "energy": 34.778973, "activity_lines": [ 0.853, 0.868364, 0.859239, 0.867319 ] }, { "date": "2024-12-27", "close": 0.85, "volume": 3415, "typical_volume": 43337.8, "trend": 0.898311, "fair_value": 0.651325, "relative_strength": -0.176136, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.565449, "energy": 30.952242, "activity_lines": [ 0.85, 0.862818, 0.860705, 0.86379 ] }, { "date": "2025-01-03", "close": 0.85, "volume": 3441, "typical_volume": 43274.0, "trend": 0.892578, "fair_value": 0.65428, "relative_strength": -0.596522, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.714944, "energy": 30.699257, "activity_lines": [ 0.85, 0.857818, 0.8616, 0.860673 ] }, { "date": "2025-01-10", "close": 0.78, "volume": 2164, "typical_volume": 40107.5, "trend": 0.882889, "fair_value": 0.656731, "relative_strength": -9.50687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.24479, "energy": 64.537877, "activity_lines": [ 0.826667, 0.841364, 0.855303, 0.85341 ] }, { "date": "2025-01-17", "close": 0.72, "volume": 2570, "typical_volume": 39497.85, "trend": 0.8712, "fair_value": 0.658949, "relative_strength": -16.580512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.172768, "energy": 82.951158, "activity_lines": [ 0.788, 0.817091, 0.843286, 0.842901 ] }, { "date": "2025-01-24", "close": 0.72, "volume": 0, "typical_volume": 35995.05, "trend": 0.854969, "fair_value": 0.661071, "relative_strength": -17.5159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.016816, "energy": 94.324033, "activity_lines": [ 0.758, 0.795727, 0.831548, 0.833146 ] }, { "date": "2025-01-31", "close": 0.745, "volume": 6440, "typical_volume": 36209.9, "trend": 0.840869, "fair_value": 0.663519, "relative_strength": -16.058591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.369476, "energy": 87.235303, "activity_lines": [ 0.745, 0.781818, 0.822333, 0.826051 ] }, { "date": "2025-02-07", "close": 0.745, "volume": 10002, "typical_volume": 36593.45, "trend": 0.829202, "fair_value": 0.665967, "relative_strength": -16.028522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.470557, "energy": 87.216431, "activity_lines": [ 0.739, 0.770636, 0.813143, 0.819866 ] }, { "date": "2025-02-14", "close": 0.745, "volume": 0, "typical_volume": 36593.45, "trend": 0.818347, "fair_value": 0.66836, "relative_strength": -16.579859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.228727, "energy": 86.164308, "activity_lines": [ 0.74, 0.761364, 0.804214, 0.814434 ] }, { "date": "2025-02-21", "close": 0.85, "volume": 5940, "typical_volume": 35790.45, "trend": 0.815209, "fair_value": 0.67126, "relative_strength": -2.244833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.870353, "energy": 21.900647, "activity_lines": [ 0.778333, 0.773091, 0.805548, 0.816476 ] }, { "date": "2025-02-28", "close": 0.75, "volume": 23910, "typical_volume": 36985.95, "trend": 0.814902, "fair_value": 0.673629, "relative_strength": -12.620748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.638765, "energy": 34.049213, "activity_lines": [ 0.774667, 0.766636, 0.7975, 0.812269 ] }, { "date": "2025-03-07", "close": 0.75, "volume": 625, "typical_volume": 37017.2, "trend": 0.815569, "fair_value": 0.675943, "relative_strength": -10.401682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.78516, "energy": 30.696583, "activity_lines": [ 0.769, 0.762, 0.790071, 0.808082 ] }, { "date": "2025-03-14", "close": 0.75, "volume": 0, "typical_volume": 36862.35, "trend": 0.815911, "fair_value": 0.677703, "relative_strength": -8.808356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.791296, "energy": 32.226617, "activity_lines": [ 0.763, 0.759182, 0.783262, 0.803852 ] }, { "date": "2025-03-21", "close": 0.77, "volume": 5478, "typical_volume": 36856.25, "trend": 0.815622, "fair_value": 0.680034, "relative_strength": -8.245937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.993531, "energy": 39.959427, "activity_lines": [ 0.763333, 0.761818, 0.779167, 0.80089 ] }, { "date": "2025-03-28", "close": 0.795, "volume": 2668, "typical_volume": 22044.4, "trend": 0.816167, "fair_value": 0.682526, "relative_strength": -6.118135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.013266, "energy": 28.211755, "activity_lines": [ 0.770333, 0.769182, 0.77831, 0.799559 ] }, { "date": "2025-04-04", "close": 0.8, "volume": 98551, "typical_volume": 9291.2, "trend": 0.817833, "fair_value": 0.684994, "relative_strength": -1.953017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.14626, "energy": 17.371926, "activity_lines": [ 0.782667, 0.776091, 0.778333, 0.798516 ] }, { "date": "2025-04-11", "close": 0.795, "volume": 12579, "typical_volume": 9838.9, "trend": 0.819333, "fair_value": 0.687375, "relative_strength": -2.716072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.055571, "energy": 17.311428, "activity_lines": [ 0.79, 0.780636, 0.778262, 0.797043 ] }, { "date": "2025-04-18", "close": 0.78, "volume": 2337, "typical_volume": 9441.5, "trend": 0.818667, "fair_value": 0.689106, "relative_strength": -6.616551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.472308, "energy": 17.221545, "activity_lines": [ 0.789333, 0.781545, 0.777238, 0.794505 ] }, { "date": "2025-04-25", "close": 0.75, "volume": 2200, "typical_volume": 9551.45, "trend": 0.817, "fair_value": 0.690533, "relative_strength": -11.648516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.808007, "energy": 16.174961, "activity_lines": [ 0.776667, 0.776364, 0.77369, 0.790075 ] }, { "date": "2025-05-02", "close": 0.78, "volume": 2000, "typical_volume": 9216.2, "trend": 0.813667, "fair_value": 0.692125, "relative_strength": -10.964088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.589626, "energy": 19.272587, "activity_lines": [ 0.775333, 0.776545, 0.773476, 0.787688 ] }, { "date": "2025-05-09", "close": 0.715, "volume": 21000, "typical_volume": 10266.0, "trend": 0.808167, "fair_value": 0.693411, "relative_strength": -18.021283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.291601, "energy": 54.179759, "activity_lines": [ 0.753333, 0.766182, 0.767405, 0.781323 ] }, { "date": "2025-05-16", "close": 0.76, "volume": 2847, "typical_volume": 10237.6, "trend": 0.804167, "fair_value": 0.694847, "relative_strength": -13.805379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.721289, "energy": 42.217093, "activity_lines": [ 0.752, 0.764636, 0.766262, 0.778215 ] }, { "date": "2025-05-23", "close": 0.735, "volume": 780, "typical_volume": 10104.55, "trend": 0.798, "fair_value": 0.695735, "relative_strength": -16.135456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.408197, "energy": 54.763065, "activity_lines": [ 0.744667, 0.758364, 0.763167, 0.773753 ] }, { "date": "2025-05-30", "close": 0.75, "volume": 2134, "typical_volume": 10103.05, "trend": 0.791333, "fair_value": 0.696941, "relative_strength": -14.44586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.215848, "energy": 58.062631, "activity_lines": [ 0.745333, 0.755091, 0.762048, 0.770656 ] }, { "date": "2025-06-06", "close": 0.745, "volume": 3392, "typical_volume": 10144.15, "trend": 0.786833, "fair_value": 0.697948, "relative_strength": -15.156752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.873637, "energy": 36.108445, "activity_lines": [ 0.744333, 0.751273, 0.760595, 0.767667 ] }, { "date": "2025-06-13", "close": 0.745, "volume": 0, "typical_volume": 10144.15, "trend": 0.782333, "fair_value": 0.698955, "relative_strength": -14.652483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.074826, "energy": 34.034418, "activity_lines": [ 0.745667, 0.748364, 0.759024, 0.764968 ] }, { "date": "2025-06-20", "close": 0.745, "volume": 0, "typical_volume": 9822.15, "trend": 0.777333, "fair_value": 0.700129, "relative_strength": -13.421025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.092453, "energy": 30.246698, "activity_lines": [ 0.745, 0.746455, 0.757333, 0.762559 ] }, { "date": "2025-06-27", "close": 0.745, "volume": 74713, "typical_volume": 13057.7, "trend": 0.773833, "fair_value": 0.701247, "relative_strength": -12.378884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.778977, "energy": 30.792404, "activity_lines": [ 0.745333, 0.745455, 0.755643, 0.760473 ] }, { "date": "2025-07-04", "close": 0.745, "volume": 58489, "typical_volume": 15982.15, "trend": 0.770333, "fair_value": 0.70231, "relative_strength": -12.223144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.018948, "energy": 28.251638, "activity_lines": [ 0.745, 0.745091, 0.753952, 0.758613 ] }, { "date": "2025-07-11", "close": 0.71, "volume": 1678, "typical_volume": 15769.05, "trend": 0.765667, "fair_value": 0.703426, "relative_strength": -15.217557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.060905, "energy": 56.349407, "activity_lines": [ 0.733333, 0.738455, 0.748929, 0.75472 ] }, { "date": "2025-07-18", "close": 0.71, "volume": 1793, "typical_volume": 14663.2, "trend": 0.761, "fair_value": 0.704486, "relative_strength": -16.051631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.067152, "energy": 63.350042, "activity_lines": [ 0.724, 0.733091, 0.744571, 0.751129 ] }, { "date": "2025-07-25", "close": 0.75, "volume": 5068, "typical_volume": 14885.35, "trend": 0.757667, "fair_value": 0.705636, "relative_strength": -9.811824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.301559, "energy": 44.330646, "activity_lines": [ 0.730333, 0.735091, 0.744214, 0.750419 ] }, { "date": "2025-08-01", "close": 0.75, "volume": 6282, "typical_volume": 15199.45, "trend": 0.754333, "fair_value": 0.706786, "relative_strength": -9.59785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.292121, "energy": 33.007822, "activity_lines": [ 0.736333, 0.737273, 0.743857, 0.749925 ] }, { "date": "2025-08-08", "close": 0.7, "volume": 2000, "typical_volume": 15025.55, "trend": 0.751667, "fair_value": 0.707588, "relative_strength": -16.774527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.604125, "energy": 46.113204, "activity_lines": [ 0.725333, 0.730091, 0.738738, 0.746419 ] }, { "date": "2025-08-15", "close": 0.74, "volume": 41157, "typical_volume": 16950.0, "trend": 0.752333, "fair_value": 0.708176, "relative_strength": -13.137948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.493658, "energy": 23.436691, "activity_lines": [ 0.730667, 0.731091, 0.737762, 0.745667 ] }, { "date": "2025-08-22", "close": 0.78, "volume": 12442, "typical_volume": 12644.55, "trend": 0.754333, "fair_value": 0.70902, "relative_strength": -8.5511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.712065, "energy": 7.871979, "activity_lines": [ 0.747333, 0.739455, 0.740857, 0.747452 ] }, { "date": "2025-08-29", "close": 0.8, "volume": 18673, "typical_volume": 12949.25, "trend": 0.756167, "fair_value": 0.710213, "relative_strength": -6.1316, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.891598, "energy": 39.64127, "activity_lines": [ 0.766, 0.750818, 0.745952, 0.750398 ] }, { "date": "2025-09-05", "close": 0.86, "volume": 32825, "typical_volume": 14473.65, "trend": 0.76, "fair_value": 0.711792, "relative_strength": 1.998442, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.888552, "energy": 70.165985, "activity_lines": [ 0.801333, 0.772091, 0.756738, 0.757097 ] }, { "date": "2025-09-12", "close": 0.86, "volume": 0, "typical_volume": 14363.65, "trend": 0.763833, "fair_value": 0.713095, "relative_strength": 1.979764, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.873195, "energy": 83.07258, "activity_lines": [ 0.829333, 0.791273, 0.767143, 0.763548 ] }, { "date": "2025-09-19", "close": 0.84, "volume": 2526, "typical_volume": 14389.95, "trend": 0.7635, "fair_value": 0.714495, "relative_strength": 0.680543, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.362881, "energy": 86.472904, "activity_lines": [ 0.84, 0.804727, 0.775119, 0.768462 ] }, { "date": "2025-09-26", "close": 0.835, "volume": 393, "typical_volume": 13359.6, "trend": 0.766333, "fair_value": 0.716059, "relative_strength": -0.032013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.247069, "energy": 85.451254, "activity_lines": [ 0.842333, 0.814909, 0.782333, 0.773075 ] }, { "date": "2025-10-03", "close": 0.84, "volume": 22801, "typical_volume": 14357.3, "trend": 0.769333, "fair_value": 0.717515, "relative_strength": -1.378444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.873008, "energy": 77.391943, "activity_lines": [ 0.842667, 0.823727, 0.789452, 0.777828 ] }, { "date": "2025-10-10", "close": 0.88, "volume": 33379, "typical_volume": 15987.25, "trend": 0.773667, "fair_value": 0.719283, "relative_strength": 3.840867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.903551, "energy": 66.005466, "activity_lines": [ 0.853667, 0.838182, 0.8, 0.784968 ] }, { "date": "2025-10-17", "close": 0.88, "volume": 0, "typical_volume": 15880.55, "trend": 0.777333, "fair_value": 0.721248, "relative_strength": 3.59085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.183662, "energy": 73.29345, "activity_lines": [ 0.863333, 0.850273, 0.809857, 0.791828 ] }, { "date": "2025-10-24", "close": 1.1, "volume": 45147, "typical_volume": 17968.3, "trend": 0.7875, "fair_value": 0.724567, "relative_strength": 28.887827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.19719, "energy": 96.395294, "activity_lines": [ 0.945, 0.899091, 0.840048, 0.812645 ] }, { "date": "2025-10-31", "close": 1.19, "volume": 25421, "typical_volume": 19239.35, "trend": 0.8005, "fair_value": 0.728491, "relative_strength": 41.098913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.122579, "energy": 98.188548, "activity_lines": [ 1.039333, 0.957727, 0.877119, 0.838613 ] }, { "date": "2025-11-07", "close": 1.2, "volume": 503, "typical_volume": 19264.5, "trend": 0.814, "fair_value": 0.732226, "relative_strength": 43.213192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.69781, "energy": 97.718954, "activity_lines": [ 1.113333, 1.010727, 0.913024, 0.864387 ] }, { "date": "2025-11-14", "close": 1.2, "volume": 4522, "typical_volume": 15754.95, "trend": 0.828, "fair_value": 0.735933, "relative_strength": 44.502729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.625897, "energy": 94.961074, "activity_lines": [ 1.163333, 1.056455, 0.946762, 0.88929 ] }, { "date": "2025-11-21", "close": 1.19, "volume": 5120, "typical_volume": 13086.5, "trend": 0.842667, "fair_value": 0.739296, "relative_strength": 45.995387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.65242, "energy": 89.716139, "activity_lines": [ 1.188667, 1.094182, 0.977381, 0.912645 ] }, { "date": "2025-11-28", "close": 1.13, "volume": 7486, "typical_volume": 13376.9, "trend": 0.854333, "fair_value": 0.74233, "relative_strength": 34.640714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.588053, "energy": 88.596847, "activity_lines": [ 1.173333, 1.115, 1.000167, 0.931183 ] }, { "date": "2025-12-05", "close": 1.13, "volume": 0, "typical_volume": 13287.25, "trend": 0.868167, "fair_value": 0.745813, "relative_strength": 33.532212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.04184, "energy": 67.870336, "activity_lines": [ 1.156, 1.130545, 1.020952, 0.948968 ] }, { "date": "2025-12-12", "close": 1.01, "volume": 9089, "typical_volume": 13488.3, "trend": 0.8765, "fair_value": 0.748415, "relative_strength": 18.174413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.748538, "energy": 54.922016, "activity_lines": [ 1.102667, 1.118909, 1.02831, 0.958118 ] }, { "date": "2025-12-19", "close": 1.01, "volume": 9651, "typical_volume": 13656.75, "trend": 0.885667, "fair_value": 0.750961, "relative_strength": 18.940515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.544987, "energy": 35.586476, "activity_lines": [ 1.062, 1.104182, 1.034429, 0.966731 ] }, { "date": "2025-12-26", "close": 1.01, "volume": 0, "typical_volume": 13556.75, "trend": 0.894333, "fair_value": 0.753338, "relative_strength": 16.740445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.966035, "energy": 38.871267, "activity_lines": [ 1.034, 1.087091, 1.03931, 0.974753 ] }, { "date": "2026-01-02", "close": 1.0, "volume": 3421, "typical_volume": 11669.95, "trend": 0.902833, "fair_value": 0.755735, "relative_strength": 15.786262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.923732, "energy": 38.643081, "activity_lines": [ 1.014667, 1.065818, 1.041762, 0.98157 ] }, { "date": "2026-01-09", "close": 1.0, "volume": 0, "typical_volume": 11047.85, "trend": 0.911333, "fair_value": 0.75788, "relative_strength": 15.455407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.918911, "energy": 32.487193, "activity_lines": [ 1.004, 1.046364, 1.042976, 0.987839 ] }, { "date": "2026-01-16", "close": 1.01, "volume": 9614, "typical_volume": 10594.9, "trend": 0.920167, "fair_value": 0.760313, "relative_strength": 13.583596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.41556, "energy": 23.501718, "activity_lines": [ 1.005333, 1.032182, 1.044095, 0.994204 ] }, { "date": "2026-01-23", "close": 1.06, "volume": 3158, "typical_volume": 9111.55, "trend": 0.930667, "fair_value": 0.763039, "relative_strength": 19.016323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.314805, "energy": 22.322529, "activity_lines": [ 1.023333, 1.030545, 1.048976, 1.003226 ] }, { "date": "2026-01-30", "close": 1.06, "volume": 0, "typical_volume": 9111.55, "trend": 0.941167, "fair_value": 0.765372, "relative_strength": 18.167601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.760872, "energy": 34.513089, "activity_lines": [ 1.038, 1.031455, 1.052905, 1.01157 ] }, { "date": "2026-02-06", "close": 1.1, "volume": 10000, "typical_volume": 9485.25, "trend": 0.954167, "fair_value": 0.768157, "relative_strength": 23.969821, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.220217, "energy": 68.652443, "activity_lines": [ 1.062667, 1.042, 1.05969, 1.021817 ] }, { "date": "2026-02-13", "close": 1.195, "volume": 15119, "typical_volume": 10221.55, "trend": 0.970333, "fair_value": 0.771299, "relative_strength": 30.368183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.842951, "energy": 90.364439, "activity_lines": [ 1.112333, 1.070364, 1.074286, 1.037355 ] }, { "date": "2026-02-20", "close": 1.2, "volume": 22889, "typical_volume": 10225.95, "trend": 0.985333, "fair_value": 0.774614, "relative_strength": 27.842449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.479108, "energy": 96.47733, "activity_lines": [ 1.150667, 1.098455, 1.087643, 1.052172 ] }, { "date": "2026-02-27", "close": 1.205, "volume": 4644, "typical_volume": 8789.2, "trend": 1.0005, "fair_value": 0.777904, "relative_strength": 25.821231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.590253, "energy": 95.560454, "activity_lines": [ 1.178, 1.124, 1.099762, 1.066344 ] }, { "date": "2026-03-06", "close": 1.2, "volume": 34343, "typical_volume": 10506.35, "trend": 1.017167, "fair_value": 0.781387, "relative_strength": 29.236059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.840858, "energy": 90.675979, "activity_lines": [ 1.194, 1.145091, 1.109857, 1.079215 ] }, { "date": "2026-03-13", "close": 1.195, "volume": 2555, "typical_volume": 8376.75, "trend": 1.032333, "fair_value": 0.784838, "relative_strength": 31.171465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.60594, "energy": 88.915021, "activity_lines": [ 1.199, 1.161818, 1.117952, 1.090688 ] }, { "date": "2026-03-20", "close": 1.15, "volume": 12219, "typical_volume": 7716.65, "trend": 1.044667, "fair_value": 0.787832, "relative_strength": 28.140706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.927388, "energy": 84.772664, "activity_lines": [ 1.182667, 1.166818, 1.12131, 1.09828 ] }, { "date": "2026-03-27", "close": 1.15, "volume": 0, "typical_volume": 7691.5, "trend": 1.056333, "fair_value": 0.790826, "relative_strength": 26.011657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.737274, "energy": 62.863479, "activity_lines": [ 1.169333, 1.169091, 1.124857, 1.105075 ] }, { "date": "2026-04-03", "close": 1.095, "volume": 51623, "typical_volume": 10046.55, "trend": 1.064167, "fair_value": 0.793748, "relative_strength": 18.605277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.999819, "energy": 25.098066, "activity_lines": [ 1.141, 1.158818, 1.123405, 1.10757 ] }, { "date": "2026-04-10", "close": 1.09, "volume": 37, "typical_volume": 9792.4, "trend": 1.071833, "fair_value": 0.796638, "relative_strength": 12.686449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.059853, "energy": 28.81225, "activity_lines": [ 1.118333, 1.147, 1.121976, 1.109237 ] }, { "date": "2026-04-17", "close": 1.09, "volume": 2, "typical_volume": 9418.2, "trend": 1.080167, "fair_value": 0.799528, "relative_strength": 12.416917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.685358, "energy": 29.024124, "activity_lines": [ 1.103, 1.134636, 1.121024, 1.110409 ] }, { "date": "2026-04-24", "close": 1.05, "volume": 6235, "typical_volume": 9729.95, "trend": 1.087333, "fair_value": 0.801825, "relative_strength": 9.774088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.908192, "energy": 46.73893, "activity_lines": [ 1.081333, 1.115182, 1.116452, 1.108462 ] }, { "date": "2026-05-01", "close": 1.15, "volume": 6546, "typical_volume": 9602.8, "trend": 1.097667, "fair_value": 0.804931, "relative_strength": 20.2228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.942233, "energy": 24.968439, "activity_lines": [ 1.099667, 1.116545, 1.121786, 1.112505 ] }, { "date": "2026-05-08", "close": 1.0, "volume": 45193, "typical_volume": 11379.9, "trend": 1.101667, "fair_value": 0.807188, "relative_strength": 3.865818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.252749, "energy": 39.822117, "activity_lines": [ 1.068, 1.091545, 1.112167, 1.106204 ] }, { "date": "2026-05-15", "close": 1.0, "volume": 900, "typical_volume": 11424.9, "trend": 1.105667, "fair_value": 0.809445, "relative_strength": 4.779472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.090016, "energy": 75.285004, "activity_lines": [ 1.042667, 1.070273, 1.102595, 1.099645 ] }, { "date": "2026-05-22", "close": 1.07, "volume": 2537, "typical_volume": 11380.7, "trend": 1.104667, "fair_value": 0.812038, "relative_strength": 11.085232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.314294, "energy": 46.796711, "activity_lines": [ 1.046667, 1.065364, 1.099738, 1.097344 ] }, { "date": "2026-05-29", "close": 1.1, "volume": 27964, "typical_volume": 12778.9, "trend": 1.101667, "fair_value": 0.815975, "relative_strength": 12.502184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.656661, "energy": 47.583324, "activity_lines": [ 1.062, 1.068182, 1.099405, 1.097043 ] }, { "date": "2026-06-05", "close": 1.06, "volume": 90022, "typical_volume": 16799.3, "trend": 1.097, "fair_value": 0.819318, "relative_strength": 9.087671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.179401, "energy": 27.80518, "activity_lines": [ 1.060667, 1.064636, 1.094786, 1.094355 ] }, { "date": "2026-06-12", "close": 1.06, "volume": 0, "typical_volume": 16641.4, "trend": 1.092333, "fair_value": 0.822577, "relative_strength": 6.268025, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.156902, "energy": 19.299656, "activity_lines": [ 1.065333, 1.062727, 1.089929, 1.091968 ] }, { "date": "2026-06-19", "close": 1.06, "volume": 31095, "typical_volume": 18196.15, "trend": 1.088, "fair_value": 0.825808, "relative_strength": 5.389833, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.391852, "energy": 9.987779, "activity_lines": [ 1.066, 1.061455, 1.085071, 1.089882 ] }, { "date": "2026-06-26", "close": 1.15, "volume": 0, "typical_volume": 17696.15, "trend": 1.088667, "fair_value": 0.829671, "relative_strength": 14.335779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.434141, "energy": 11.803212, "activity_lines": [ 1.092667, 1.077091, 1.088786, 1.093882 ] }, { "date": "2026-07-03", "close": 1.25, "volume": 0, "typical_volume": 16940.2, "trend": 1.092667, "fair_value": 0.834036, "relative_strength": 22.031825, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.711558, "energy": 54.76802, "activity_lines": [ 1.147333, 1.109818, 1.101786, 1.10429 ] }, { "date": "2026-07-10", "close": 1.25, "volume": 0, "typical_volume": 15795.75, "trend": 1.100667, "fair_value": 0.838401, "relative_strength": 21.370923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.873517, "energy": 79.583192, "activity_lines": [ 1.192, 1.138909, 1.114524, 1.114441 ] }, { "date": "2026-07-17", "close": 1.3, "volume": 7614, "typical_volume": 15944.25, "trend": 1.110333, "fair_value": 0.843086, "relative_strength": 24.988268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.409337, "energy": 88.436264, "activity_lines": [ 1.240667, 1.175273, 1.131786, 1.127301 ] }, { "date": "2026-07-24", "close": 1.2, "volume": 13312, "typical_volume": 14892.7, "trend": 1.116667, "fair_value": 0.84713, "relative_strength": 14.75665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.639651, "energy": 78.980511, "activity_lines": [ 1.24, 1.188, 1.139071, 1.133086 ] }, { "date": "2026-07-31", "close": 1.2, "volume": 0, "typical_volume": 14764.95, "trend": 1.123333, "fair_value": 0.851174, "relative_strength": 11.296825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.376686, "energy": 76.037429, "activity_lines": [ 1.23, 1.197091, 1.146357, 1.138462 ] }, { "date": "2026-08-07", "close": 1.2, "volume": 0, "typical_volume": 14154.0, "trend": 1.13, "fair_value": 0.855218, "relative_strength": 6.993558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.187416, "energy": 62.205834, "activity_lines": [ 1.216667, 1.203818, 1.153619, 1.143409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }