{ "ticker": { "uuid": "6dc19035-e33b-4fc9-94f1-681e7f7e938d", "symbol": "688663", "name": "WindSun Science&Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 4.669, "architecture_energy": 18.409, "architecture_maturity": 33.224, "architecture_confidence": 76.65, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 60.14, "rotation_up": 15.67, "upward_expansion": 41.03, "deceleration": 87.31, "rotation_down": 43.5, "downward_expansion": 35.03 }, "activity_lines": [ 50.680843, 53.934209, 55.404092, 52.886222 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 53.599998, "trend_reference": 48.918388, "distance_from_trend": 0.095702, "trend_direction": "Improving", "fair_value": 24.647013, "distance_from_fair_value": 1.174706, "fair_value_direction": "Weakening", "relative_strength": 35.526816, "relative_strength_direction": "Weakening", "price_momentum": 0.339632, "excess_performance": 0.382836, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095702, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.224546, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.174706, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.058411, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.355268, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.118458, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.339632, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.076007, "read": "Demand-led" } ], "volume": { "latest": 24429056, "relative_activity": 0.754267, "balance": 1.076007, "dry_up": 1.001519, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.190285, "annualized_volatility": 0.59811, "from_high_reference": -0.265721, "from_low_reference": 1.519421 }, "levels": { "trend_reference": 48.918388, "fair_value_reference": 24.647013, "structural_low": 37.685847, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.017226, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.013784, "regime_survival": 0.545455, "best_return": 0.293779, "worst_return": -0.12921, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.098612, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.042799, "regime_survival": 0.2, "best_return": 0.345962, "worst_return": -0.149593, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.065733, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.134069, "regime_survival": 0.0, "best_return": 0.228842, "worst_return": -0.128803, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.022989, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.089823, "regime_survival": 0.333333, "best_return": 1.909221, "worst_return": -0.265114, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2024-03-22", "tenure": "Extended", "return": -0.387383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.146455, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.110579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.076656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": -0.180666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-10-25", "tenure": "Established", "return": 0.140089, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.011868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-14", "tenure": "Developing", "return": 0.033393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.094274, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.115417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-11-28", "tenure": "Extended", "return": 0.505824, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.278772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-07-24", "tenure": "Established", "return": 0.182387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.08634, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.57489, "volume": 10026159, "typical_volume": 20734588.85, "trend": 24.989626, "fair_value": 24.245544, "relative_strength": -22.551888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.674092, "energy": 22.383292, "activity_lines": [ 22.203547, 21.890953, 22.090428, 23.075556 ] }, { "date": "2023-08-04", "close": 21.602165, "volume": 10904813, "typical_volume": 20009466.9, "trend": 24.720637, "fair_value": 24.223142, "relative_strength": -22.300224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.077711, "energy": 22.902449, "activity_lines": [ 21.971747, 21.849656, 22.002496, 22.85701 ] }, { "date": "2023-08-11", "close": 20.579334, "volume": 6836287, "typical_volume": 18959514.4, "trend": 24.226709, "fair_value": 24.192522, "relative_strength": -23.181876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.656159, "energy": 39.158681, "activity_lines": [ 21.388052, 21.653857, 21.826453, 22.589829 ] }, { "date": "2023-08-18", "close": 19.249657, "volume": 13171842, "typical_volume": 18282571.85, "trend": 23.799503, "fair_value": 24.151331, "relative_strength": -26.466964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.572276, "energy": 63.056351, "activity_lines": [ 20.558424, 21.24233, 21.54424, 22.268729 ] }, { "date": "2023-08-25", "close": 20.11565, "volume": 17014641, "typical_volume": 18063590.1, "trend": 23.408807, "fair_value": 24.117979, "relative_strength": -21.13776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.189204, "energy": 60.196048, "activity_lines": [ 20.27294, 21.004748, 21.370658, 22.031061 ] }, { "date": "2023-09-01", "close": 20.047464, "volume": 17258676, "typical_volume": 17495229.3, "trend": 23.052028, "fair_value": 24.084614, "relative_strength": -22.544973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.921573, "energy": 61.810956, "activity_lines": [ 20.080648, 20.767896, 21.20966, 21.8142 ] }, { "date": "2023-09-08", "close": 19.229198, "volume": 10033630, "typical_volume": 16625207.35, "trend": 22.699444, "fair_value": 24.045139, "relative_strength": -24.819963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.591251, "energy": 65.912316, "activity_lines": [ 19.71743, 20.389894, 20.987082, 21.567566 ] }, { "date": "2023-09-15", "close": 18.465488, "volume": 11709174, "typical_volume": 15869627.2, "trend": 22.374678, "fair_value": 24.000142, "relative_strength": -27.574644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.541785, "energy": 60.327041, "activity_lines": [ 19.257839, 19.913194, 20.707104, 21.294407 ] }, { "date": "2023-09-22", "close": 18.601864, "volume": 10766043, "typical_volume": 16023707.6, "trend": 22.070642, "fair_value": 23.956955, "relative_strength": -26.967469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.183763, "energy": 57.37528, "activity_lines": [ 18.98463, 19.553529, 20.461302, 21.051 ] }, { "date": "2023-09-29", "close": 19.58378, "volume": 11227294, "typical_volume": 15650920.5, "trend": 21.823838, "fair_value": 23.922248, "relative_strength": -22.327502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.419003, "energy": 46.416732, "activity_lines": [ 19.081912, 19.45385, 20.324961, 20.890557 ] }, { "date": "2023-10-13", "close": 19.058727, "volume": 19002781, "typical_volume": 15465347.8, "trend": 21.568074, "fair_value": 23.883952, "relative_strength": -23.554334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.038111, "energy": 44.325539, "activity_lines": [ 19.039635, 19.299991, 20.146834, 20.712163 ] }, { "date": "2023-10-20", "close": 18.26092, "volume": 14882569, "typical_volume": 15027396.1, "trend": 21.391592, "fair_value": 23.840022, "relative_strength": -23.539451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.290933, "energy": 45.272639, "activity_lines": [ 18.797338, 19.046826, 19.910606, 20.498798 ] }, { "date": "2023-10-27", "close": 19.495134, "volume": 19003863, "typical_volume": 14948241.5, "trend": 21.212191, "fair_value": 23.806341, "relative_strength": -18.467787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.245505, "energy": 33.733979, "activity_lines": [ 19.030997, 19.078812, 19.816074, 20.376446 ] }, { "date": "2023-11-03", "close": 18.615501, "volume": 14533473, "typical_volume": 14904420.0, "trend": 21.007966, "fair_value": 23.766411, "relative_strength": -21.249965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.456691, "energy": 35.836154, "activity_lines": [ 18.902802, 18.970578, 19.649749, 20.208918 ] }, { "date": "2023-11-10", "close": 19.086004, "volume": 16774278, "typical_volume": 14842261.85, "trend": 20.840104, "fair_value": 23.730683, "relative_strength": -18.521756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.46221, "energy": 31.240005, "activity_lines": [ 18.930533, 18.95942, 19.535572, 20.08492 ] }, { "date": "2023-11-17", "close": 19.631512, "volume": 16399295, "typical_volume": 15213504.95, "trend": 20.71178, "fair_value": 23.699629, "relative_strength": -15.571881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.291249, "energy": 20.616057, "activity_lines": [ 19.173284, 19.066166, 19.481689, 20.006947 ] }, { "date": "2023-11-24", "close": 18.608681, "volume": 10409464, "typical_volume": 14920394.0, "trend": 20.583754, "fair_value": 23.661351, "relative_strength": -18.478488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.577054, "energy": 25.92711, "activity_lines": [ 19.036907, 18.994506, 19.334372, 19.871263 ] }, { "date": "2023-12-01", "close": 18.438211, "volume": 8077344, "typical_volume": 13206857.95, "trend": 20.434536, "fair_value": 23.622372, "relative_strength": -17.975611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.768418, "energy": 30.642409, "activity_lines": [ 18.820522, 18.903133, 19.184292, 19.732841 ] }, { "date": "2023-12-08", "close": 17.988165, "volume": 7721645, "typical_volume": 12775421.7, "trend": 20.302461, "fair_value": 23.580638, "relative_strength": -17.224853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.363904, "energy": 39.984165, "activity_lines": [ 18.524583, 18.73043, 19.015639, 19.57501 ] }, { "date": "2023-12-15", "close": 18.001802, "volume": 7377207, "typical_volume": 12656523.9, "trend": 20.192195, "fair_value": 23.539617, "relative_strength": -15.24228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.852949, "energy": 52.344003, "activity_lines": [ 18.275012, 18.571364, 18.87254, 19.426581 ] }, { "date": "2023-12-22", "close": 18.213188, "volume": 10495864, "typical_volume": 12680009.15, "trend": 20.038848, "fair_value": 23.500738, "relative_strength": -12.699203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.076032, "energy": 51.824211, "activity_lines": [ 18.168183, 18.479495, 18.767919, 19.298903 ] }, { "date": "2023-12-29", "close": 19.120096, "volume": 16413647, "typical_volume": 12955450.85, "trend": 19.898422, "fair_value": 23.468994, "relative_strength": -9.717072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.681294, "energy": 31.948854, "activity_lines": [ 18.458212, 18.567893, 18.765678, 19.239629 ] }, { "date": "2024-01-05", "close": 18.08363, "volume": 9960148, "typical_volume": 13111643.9, "trend": 19.767506, "fair_value": 23.43025, "relative_strength": -12.828656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.277482, "energy": 31.786161, "activity_lines": [ 18.368658, 18.45222, 18.676546, 19.122545 ] }, { "date": "2024-01-12", "close": 18.622318, "volume": 18184109, "typical_volume": 13362257.25, "trend": 19.716363, "fair_value": 23.395908, "relative_strength": -7.976235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.249389, "energy": 19.735902, "activity_lines": [ 18.482305, 18.460154, 18.650602, 19.048662 ] }, { "date": "2024-01-19", "close": 17.422199, "volume": 11422486, "typical_volume": 13082649.5, "trend": 19.602512, "fair_value": 23.353541, "relative_strength": -11.16528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.081408, "energy": 31.250079, "activity_lines": [ 18.153636, 18.249761, 18.513348, 18.900651 ] }, { "date": "2024-01-26", "close": 16.160711, "volume": 16282359, "typical_volume": 13033833.65, "trend": 19.458974, "fair_value": 23.302887, "relative_strength": -18.793631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.437892, "energy": 60.877794, "activity_lines": [ 17.443111, 17.840258, 18.268778, 18.6786 ] }, { "date": "2024-02-02", "close": 12.955843, "volume": 14963491, "typical_volume": 13280326.7, "trend": 19.176239, "fair_value": 23.23053, "relative_strength": -29.613051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.861026, "energy": 86.270186, "activity_lines": [ 15.801128, 16.911156, 17.737491, 18.259043 ] }, { "date": "2024-02-09", "close": 14.108231, "volume": 18773262, "typical_volume": 13633531.1, "trend": 18.861889, "fair_value": 23.167181, "relative_strength": -26.033491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.780217, "energy": 85.130987, "activity_lines": [ 14.954225, 16.294359, 17.345828, 17.932075 ] }, { "date": "2024-02-23", "close": 14.933313, "volume": 15678880, "typical_volume": 13879172.95, "trend": 18.590271, "fair_value": 23.110396, "relative_strength": -24.417782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.990508, "energy": 80.527406, "activity_lines": [ 14.647376, 15.906304, 17.053494, 17.678618 ] }, { "date": "2024-03-01", "close": 15.178793, "volume": 19641448, "typical_volume": 14299880.65, "trend": 18.367749, "fair_value": 23.05607, "relative_strength": -22.89491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.147307, "energy": 75.225556, "activity_lines": [ 14.668287, 15.618424, 16.802007, 17.458523 ] }, { "date": "2024-03-08", "close": 15.212887, "volume": 19879575, "typical_volume": 14343720.35, "trend": 18.155682, "fair_value": 23.002715, "relative_strength": -22.402693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.959987, "energy": 49.308383, "activity_lines": [ 14.850123, 15.38807, 16.574744, 17.254983 ] }, { "date": "2024-03-15", "close": 15.635656, "volume": 22766829, "typical_volume": 14737933.35, "trend": 17.956799, "fair_value": 22.952937, "relative_strength": -19.754398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.43672, "energy": 38.009439, "activity_lines": [ 15.236071, 15.289134, 16.406059, 17.092401 ] }, { "date": "2024-03-22", "close": 15.240161, "volume": 15359465, "typical_volume": 14555713.45, "trend": 17.778826, "fair_value": 22.901174, "relative_strength": -20.832888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.831602, "energy": 29.779015, "activity_lines": [ 15.311533, 15.181644, 16.212208, 16.917134 ] }, { "date": "2024-03-29", "close": 14.619646, "volume": 11643663, "typical_volume": 14411222.95, "trend": 17.624492, "fair_value": 22.845964, "relative_strength": -23.315179, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.101631, "energy": 31.835497, "activity_lines": [ 15.104694, 15.013032, 15.979522, 16.713316 ] }, { "date": "2024-04-05", "close": 14.885581, "volume": 9771615, "typical_volume": 14061089.8, "trend": 17.450157, "fair_value": 22.793246, "relative_strength": -21.973286, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.299334, "energy": 31.042993, "activity_lines": [ 15.007411, 14.965548, 15.791192, 16.536612 ] }, { "date": "2024-04-12", "close": 17.074436, "volume": 27512055, "typical_volume": 14616727.8, "trend": 17.351056, "fair_value": 22.755622, "relative_strength": -8.483645, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -28.450427, "energy": 18.040944, "activity_lines": [ 15.659295, 15.362158, 15.831325, 16.512372 ] }, { "date": "2024-04-19", "close": 16.760771, "volume": 50889030, "typical_volume": 16640706.1, "trend": 17.268775, "fair_value": 22.71644, "relative_strength": -11.013505, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.037612, "energy": 14.476538, "activity_lines": [ 16.08252, 15.685124, 15.853763, 16.474289 ] }, { "date": "2024-04-26", "close": 17.081255, "volume": 26125339, "typical_volume": 17543105.85, "trend": 17.222634, "fair_value": 22.679848, "relative_strength": -9.572724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.93865, "energy": 12.967003, "activity_lines": [ 16.537565, 15.99718, 15.915522, 16.462191 ] }, { "date": "2024-05-03", "close": 17.013067, "volume": 8158656, "typical_volume": 17564956.4, "trend": 17.169674, "fair_value": 22.643288, "relative_strength": -10.029689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.552085, "energy": 18.339481, "activity_lines": [ 16.847141, 16.242783, 15.977249, 16.448671 ] }, { "date": "2024-05-10", "close": 18.970081, "volume": 26972483, "typical_volume": 18544720.2, "trend": 17.149217, "fair_value": 22.619742, "relative_strength": -0.985994, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.243605, "energy": 46.844167, "activity_lines": [ 17.649494, 16.806393, 16.230002, 16.564826 ] }, { "date": "2024-05-17", "close": 17.701773, "volume": 23027577, "typical_volume": 19171305.85, "trend": 17.103986, "fair_value": 22.645629, "relative_strength": -7.305825, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.350248, "energy": 47.403707, "activity_lines": [ 17.756778, 17.07047, 16.357352, 16.600475 ] }, { "date": "2024-05-24", "close": 17.517664, "volume": 16176375, "typical_volume": 19159442.25, "trend": 17.07921, "fair_value": 22.672063, "relative_strength": -6.084189, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.658524, "energy": 45.590628, "activity_lines": [ 17.76087, 17.255819, 16.469604, 16.627163 ] }, { "date": "2024-05-31", "close": 17.48357, "volume": 14794132, "typical_volume": 19401141.45, "trend": 17.012158, "fair_value": 22.699249, "relative_strength": -5.819394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.949396, "energy": 37.707644, "activity_lines": [ 17.703137, 17.400751, 16.586239, 16.653251 ] }, { "date": "2024-06-07", "close": 16.344818, "volume": 13853539, "typical_volume": 19184612.95, "trend": 16.936469, "fair_value": 22.714667, "relative_strength": -10.381947, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.306718, "energy": 7.710711, "activity_lines": [ 17.238999, 17.297848, 16.597279, 16.610197 ] }, { "date": "2024-06-14", "close": 17.72905, "volume": 8506043, "typical_volume": 19038790.8, "trend": 16.891237, "fair_value": 22.743131, "relative_strength": -1.888912, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.700265, "energy": 10.604734, "activity_lines": [ 17.280822, 17.415257, 16.750996, 16.661331 ] }, { "date": "2024-06-21", "close": 16.660757, "volume": 9153631, "typical_volume": 18682354.4, "trend": 16.792212, "fair_value": 22.757329, "relative_strength": -6.534631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.099425, "energy": 6.560486, "activity_lines": [ 17.049283, 17.286731, 16.801509, 16.646462 ] }, { "date": "2024-06-28", "close": 16.180962, "volume": 8786507, "typical_volume": 18373505.2, "trend": 16.711288, "fair_value": 22.775869, "relative_strength": -8.014406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.102309, "energy": 10.81169, "activity_lines": [ 16.727213, 17.078491, 16.803947, 16.607026 ] }, { "date": "2024-07-05", "close": 14.811107, "volume": 7000507, "typical_volume": 17784867.45, "trend": 16.590384, "fair_value": 22.783521, "relative_strength": -14.922458, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.627017, "energy": 24.05565, "activity_lines": [ 16.037638, 16.631729, 16.660564, 16.484434 ] }, { "date": "2024-07-12", "close": 15.638583, "volume": 8890210, "typical_volume": 17445433.95, "trend": 16.512065, "fair_value": 22.797147, "relative_strength": -10.397056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.733743, "energy": 28.89408, "activity_lines": [ 15.802053, 16.376692, 16.592642, 16.423027 ] }, { "date": "2024-07-19", "close": 15.082297, "volume": 9827133, "typical_volume": 16954718.2, "trend": 16.414748, "fair_value": 22.808318, "relative_strength": -13.248447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.344765, "energy": 44.746351, "activity_lines": [ 15.428121, 16.045503, 16.468382, 16.330784 ] }, { "date": "2024-07-26", "close": 14.526011, "volume": 10581049, "typical_volume": 16489791.9, "trend": 16.291842, "fair_value": 22.812161, "relative_strength": -13.203642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.376569, "energy": 61.919137, "activity_lines": [ 15.045211, 15.683858, 16.291601, 16.20893 ] }, { "date": "2024-08-02", "close": 13.99754, "volume": 12138010, "typical_volume": 15958350.95, "trend": 16.12109, "fair_value": 22.812103, "relative_strength": -16.197744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.332016, "energy": 64.257322, "activity_lines": [ 14.628461, 15.283869, 16.067761, 16.060911 ] }, { "date": "2024-08-09", "close": 13.872375, "volume": 11210047, "typical_volume": 15750880.05, "trend": 15.980715, "fair_value": 22.798758, "relative_strength": -15.201882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.204755, "energy": 71.775614, "activity_lines": [ 14.31555, 14.925124, 15.839801, 15.915832 ] }, { "date": "2024-08-16", "close": 13.427348, "volume": 7930832, "typical_volume": 15565238.5, "trend": 15.80755, "fair_value": 22.774437, "relative_strength": -17.886759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.389076, "energy": 77.834916, "activity_lines": [ 13.916879, 14.551124, 15.57597, 15.751099 ] }, { "date": "2024-08-23", "close": 11.779351, "volume": 12298498, "typical_volume": 15691582.65, "trend": 15.619455, "fair_value": 22.745153, "relative_strength": -26.755492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.073345, "energy": 87.940749, "activity_lines": [ 13.116291, 13.930533, 15.160865, 15.491215 ] }, { "date": "2024-08-30", "close": 12.592918, "volume": 12784301, "typical_volume": 14955194.95, "trend": 15.500528, "fair_value": 22.671958, "relative_strength": -20.898682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.695377, "energy": 82.945587, "activity_lines": [ 12.807089, 13.566039, 14.838035, 15.295955 ] }, { "date": "2024-09-06", "close": 11.807164, "volume": 10759200, "typical_volume": 12948703.45, "trend": 15.462239, "fair_value": 22.603518, "relative_strength": -23.179882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.908611, "energy": 88.88152, "activity_lines": [ 12.364841, 13.132642, 14.461711, 15.057673 ] }, { "date": "2024-09-13", "close": 11.563789, "volume": 6727684, "typical_volume": 11978820.7, "trend": 15.377424, "fair_value": 22.518553, "relative_strength": -22.476924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.641841, "energy": 89.848832, "activity_lines": [ 11.987494, 12.734518, 14.085797, 14.80616 ] }, { "date": "2024-09-20", "close": 11.382997, "volume": 4693641, "typical_volume": 11805569.95, "trend": 15.25908, "fair_value": 22.452609, "relative_strength": -24.069201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.627106, "energy": 87.631434, "activity_lines": [ 11.703788, 12.362565, 13.718938, 14.548455 ] }, { "date": "2024-09-27", "close": 13.399532, "volume": 11894515, "typical_volume": 11051671.55, "trend": 15.199772, "fair_value": 22.418062, "relative_strength": -20.32808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.062295, "energy": 58.207161, "activity_lines": [ 12.228551, 12.43463, 13.570941, 14.428484 ] }, { "date": "2024-10-04", "close": 15.506464, "volume": 9570306, "typical_volume": 10378808.0, "trend": 15.209557, "fair_value": 22.39467, "relative_strength": -14.289786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.196295, "energy": 24.025106, "activity_lines": [ 13.347612, 12.920368, 13.65013, 14.448271 ] }, { "date": "2024-10-11", "close": 14.296543, "volume": 26807374, "typical_volume": 10910357.95, "trend": 15.16492, "fair_value": 22.367241, "relative_strength": -17.518898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.931547, "energy": 26.11747, "activity_lines": [ 13.86913, 13.168294, 13.624542, 14.389367 ] }, { "date": "2024-10-18", "close": 14.553826, "volume": 16444411, "typical_volume": 10992871.9, "trend": 15.142043, "fair_value": 22.351852, "relative_strength": -16.654142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.598825, "energy": 26.962589, "activity_lines": [ 14.31045, 13.457563, 13.638796, 14.349941 ] }, { "date": "2024-10-25", "close": 15.958447, "volume": 24940926, "typical_volume": 11547241.25, "trend": 15.186669, "fair_value": 22.337471, "relative_strength": -9.247561, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.646145, "energy": 30.243533, "activity_lines": [ 15.020642, 13.989827, 13.800774, 14.402613 ] }, { "date": "2024-11-01", "close": 15.819376, "volume": 26870327, "typical_volume": 12465455.45, "trend": 15.217796, "fair_value": 22.300778, "relative_strength": -8.741979, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.832028, "energy": 34.430996, "activity_lines": [ 15.379446, 14.450786, 13.951348, 14.443432 ] }, { "date": "2024-11-08", "close": 16.563406, "volume": 23915344, "typical_volume": 13203541.1, "trend": 15.200761, "fair_value": 22.27484, "relative_strength": -8.995525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.159863, "energy": 48.47746, "activity_lines": [ 15.824938, 14.973568, 14.181875, 14.530246 ] }, { "date": "2024-11-15", "close": 15.645536, "volume": 19964138, "typical_volume": 13762422.65, "trend": 15.163587, "fair_value": 22.247337, "relative_strength": -10.383508, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.446235, "energy": 46.464441, "activity_lines": [ 15.89401, 15.257274, 14.32545, 14.558941 ] }, { "date": "2024-11-22", "close": 15.061436, "volume": 12970726, "typical_volume": 14060933.6, "trend": 15.09626, "fair_value": 22.192831, "relative_strength": -11.461182, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.243372, "energy": 27.298622, "activity_lines": [ 15.678449, 15.364991, 14.415946, 14.552351 ] }, { "date": "2024-11-29", "close": 15.638583, "volume": 11192934, "typical_volume": 14176069.8, "trend": 15.050443, "fair_value": 22.078875, "relative_strength": -9.230862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.867928, "energy": 22.763319, "activity_lines": [ 15.62143, 15.51405, 14.560216, 14.587339 ] }, { "date": "2024-12-06", "close": 15.69421, "volume": 11885067, "typical_volume": 14278966.5, "trend": 14.941248, "fair_value": 21.918673, "relative_strength": -10.496056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.411567, "energy": 20.292251, "activity_lines": [ 15.604278, 15.595849, 14.709784, 14.628873 ] }, { "date": "2024-12-13", "close": 15.631629, "volume": 12193422, "typical_volume": 14359585.15, "trend": 14.872243, "fair_value": 21.731133, "relative_strength": -10.045751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.49499, "energy": 14.170327, "activity_lines": [ 15.574609, 15.624549, 14.850478, 14.673413 ] }, { "date": "2024-12-20", "close": 15.409115, "volume": 9992097, "typical_volume": 14252289.5, "trend": 14.801958, "fair_value": 21.56269, "relative_strength": -10.179279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.455623, "energy": 13.665414, "activity_lines": [ 15.532888, 15.610515, 14.964715, 14.70805 ] }, { "date": "2024-12-27", "close": 16.083611, "volume": 21134784, "typical_volume": 14748526.35, "trend": 14.755293, "fair_value": 21.402889, "relative_strength": -6.596527, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.29483, "energy": 30.771025, "activity_lines": [ 15.73176, 15.698889, 15.136468, 14.790738 ] }, { "date": "2025-01-03", "close": 14.379986, "volume": 13243478, "typical_volume": 15014158.65, "trend": 14.689798, "fair_value": 21.266414, "relative_strength": -10.923491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.978616, "energy": 15.028266, "activity_lines": [ 15.294612, 15.449698, 15.135442, 14.766524 ] }, { "date": "2025-01-10", "close": 14.379986, "volume": 13391965, "typical_volume": 15068832.0, "trend": 14.578163, "fair_value": 21.143962, "relative_strength": -9.148937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.670725, "energy": 14.878721, "activity_lines": [ 14.941371, 15.229207, 15.129879, 14.746536 ] }, { "date": "2025-01-17", "close": 15.33958, "volume": 13460947, "typical_volume": 15102664.3, "trend": 14.534124, "fair_value": 21.015178, "relative_strength": -4.642511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.49172, "energy": 17.042193, "activity_lines": [ 14.995609, 15.209358, 15.203322, 14.79566 ] }, { "date": "2025-01-24", "close": 15.833282, "volume": 12563248, "typical_volume": 15192866.7, "trend": 14.522534, "fair_value": 20.911449, "relative_strength": -1.410021, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.848981, "energy": 17.361475, "activity_lines": [ 15.233885, 15.301524, 15.310705, 14.879477 ] }, { "date": "2025-01-31", "close": 15.478651, "volume": 1824078, "typical_volume": 14947686.4, "trend": 14.544786, "fair_value": 20.808909, "relative_strength": -3.260028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.617209, "energy": 14.522457, "activity_lines": [ 15.325672, 15.325798, 15.365142, 14.941162 ] }, { "date": "2025-02-07", "close": 15.868051, "volume": 7223037, "typical_volume": 15074156.2, "trend": 14.552435, "fair_value": 20.728619, "relative_strength": -2.44131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.999428, "energy": 33.580298, "activity_lines": [ 15.58759, 15.413287, 15.438022, 15.026534 ] }, { "date": "2025-02-14", "close": 15.923678, "volume": 12916531, "typical_volume": 15125257.0, "trend": 14.580481, "fair_value": 20.655056, "relative_strength": -3.296597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.704, "energy": 47.656172, "activity_lines": [ 15.768846, 15.506718, 15.494842, 15.115001 ] }, { "date": "2025-02-21", "close": 17.849819, "volume": 26440622, "typical_volume": 15968772.8, "trend": 14.691274, "fair_value": 20.611455, "relative_strength": 7.230637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.316912, "energy": 70.43695, "activity_lines": [ 16.489236, 15.946183, 15.723085, 15.325926 ] }, { "date": "2025-02-28", "close": 17.75247, "volume": 35321691, "typical_volume": 16394488.65, "trend": 14.816439, "fair_value": 20.570223, "relative_strength": 8.375207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.621332, "energy": 74.411027, "activity_lines": [ 17.009828, 16.327619, 15.930898, 15.523423 ] }, { "date": "2025-03-07", "close": 17.940214, "volume": 20861859, "typical_volume": 16615361.05, "trend": 14.952033, "fair_value": 20.546697, "relative_strength": 7.707547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.144577, "energy": 77.406884, "activity_lines": [ 17.465054, 16.700583, 16.140134, 15.724956 ] }, { "date": "2025-03-14", "close": 18.705109, "volume": 30317993, "typical_volume": 16884214.4, "trend": 15.127959, "fair_value": 20.520465, "relative_strength": 10.604391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.085092, "energy": 80.9321, "activity_lines": [ 18.011142, 17.178862, 16.406092, 15.96709 ] }, { "date": "2025-03-21", "close": 18.065378, "volume": 19434104, "typical_volume": 16512403.25, "trend": 15.337493, "fair_value": 20.48111, "relative_strength": 8.403648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.191226, "energy": 69.223846, "activity_lines": [ 18.154848, 17.462189, 16.598043, 16.156601 ] }, { "date": "2025-03-28", "close": 17.766376, "volume": 15103758, "typical_volume": 16071823.95, "trend": 15.509941, "fair_value": 20.437915, "relative_strength": 6.834711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.688675, "energy": 54.74144, "activity_lines": [ 18.056108, 17.624144, 16.750823, 16.313303 ] }, { "date": "2025-04-04", "close": 17.592537, "volume": 12585440, "typical_volume": 15702889.05, "trend": 15.702787, "fair_value": 20.40579, "relative_strength": 5.913687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.340539, "energy": 44.805938, "activity_lines": [ 17.904984, 17.710368, 16.881319, 16.447664 ] }, { "date": "2025-04-11", "close": 16.146194, "volume": 21824348, "typical_volume": 16145570.15, "trend": 15.855534, "fair_value": 20.374356, "relative_strength": 0.581713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.191097, "energy": 20.305614, "activity_lines": [ 17.282407, 17.501634, 16.864796, 16.476271 ] }, { "date": "2025-04-18", "close": 16.167053, "volume": 9834226, "typical_volume": 16077634.75, "trend": 16.015003, "fair_value": 20.345023, "relative_strength": -0.265116, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.163467, "energy": 17.721876, "activity_lines": [ 16.786385, 17.284556, 16.845094, 16.496369 ] }, { "date": "2025-04-25", "close": 16.688572, "volume": 10235347, "typical_volume": 15995148.75, "trend": 16.124637, "fair_value": 20.32707, "relative_strength": 2.565084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.928815, "energy": 19.593714, "activity_lines": [ 16.633407, 17.156863, 16.872544, 16.539825 ] }, { "date": "2025-05-02", "close": 16.674664, "volume": 10567029, "typical_volume": 15913829.1, "trend": 16.163577, "fair_value": 20.32006, "relative_strength": 3.138946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.610085, "energy": 18.995383, "activity_lines": [ 16.567579, 17.012735, 16.893934, 16.575311 ] }, { "date": "2025-05-09", "close": 17.314394, "volume": 11201991, "typical_volume": 15974323.8, "trend": 16.264172, "fair_value": 20.329848, "relative_strength": 5.42047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.892423, "energy": 16.065503, "activity_lines": [ 16.787776, 17.006287, 16.971284, 16.649557 ] }, { "date": "2025-05-16", "close": 18.538221, "volume": 17489133, "typical_volume": 15792041.25, "trend": 16.396985, "fair_value": 20.351629, "relative_strength": 12.065461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.861639, "energy": 29.40636, "activity_lines": [ 17.434458, 17.230318, 17.156117, 16.79627 ] }, { "date": "2025-05-23", "close": 18.614712, "volume": 12200311, "typical_volume": 15739882.9, "trend": 16.485528, "fair_value": 20.381895, "relative_strength": 13.218995, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.136751, "energy": 49.05498, "activity_lines": [ 17.947168, 17.457384, 17.336546, 16.939349 ] }, { "date": "2025-05-30", "close": 19.275301, "volume": 21046044, "typical_volume": 16122586.85, "trend": 16.600725, "fair_value": 20.414044, "relative_strength": 17.224605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.955984, "energy": 67.489429, "activity_lines": [ 18.516898, 17.806201, 17.559722, 17.119335 ] }, { "date": "2025-06-06", "close": 18.962389, "volume": 8698510, "typical_volume": 15884465.0, "trend": 16.680691, "fair_value": 20.436534, "relative_strength": 13.92245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.649256, "energy": 68.915889, "activity_lines": [ 18.809875, 18.076125, 17.729786, 17.2717 ] }, { "date": "2025-06-13", "close": 19.240532, "volume": 15514474, "typical_volume": 16032026.3, "trend": 16.800524, "fair_value": 20.444004, "relative_strength": 15.947076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.028768, "energy": 71.14474, "activity_lines": [ 19.043051, 18.374876, 17.909089, 17.436851 ] }, { "date": "2025-06-20", "close": 18.93536, "volume": 15532273, "typical_volume": 16717436.05, "trend": 16.929655, "fair_value": 20.453623, "relative_strength": 14.653538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.147487, "energy": 61.965137, "activity_lines": [ 19.046094, 18.588177, 18.043103, 17.574582 ] }, { "date": "2025-06-27", "close": 19.134455, "volume": 14317150, "typical_volume": 17072141.7, "trend": 17.046184, "fair_value": 20.442542, "relative_strength": 13.622339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.550373, "energy": 47.160373, "activity_lines": [ 19.089026, 18.786965, 18.179618, 17.716827 ] }, { "date": "2025-07-04", "close": 18.963802, "volume": 15617224, "typical_volume": 17207176.35, "trend": 17.155171, "fair_value": 20.420063, "relative_strength": 10.858344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.749627, "energy": 39.289247, "activity_lines": [ 19.040424, 18.900773, 18.284325, 17.840545 ] }, { "date": "2025-07-11", "close": 21.950228, "volume": 45900105, "typical_volume": 18180150.5, "trend": 17.365791, "fair_value": 20.412665, "relative_strength": 26.443751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.257386, "energy": 67.032702, "activity_lines": [ 20.008064, 19.516199, 18.658978, 18.149903 ] }, { "date": "2025-07-18", "close": 21.687138, "volume": 39233941, "typical_volume": 18375763.0, "trend": 17.575058, "fair_value": 20.395415, "relative_strength": 23.550922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.403314, "energy": 75.981901, "activity_lines": [ 20.688819, 19.987872, 18.989048, 18.4287 ] }, { "date": "2025-07-25", "close": 22.462187, "volume": 24113329, "typical_volume": 18538336.5, "trend": 17.787677, "fair_value": 20.398523, "relative_strength": 25.264721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.050637, "energy": 85.294664, "activity_lines": [ 21.464815, 20.520958, 19.374196, 18.743999 ] }, { "date": "2025-08-01", "close": 21.985781, "volume": 27901601, "typical_volume": 18417516.9, "trend": 18.041204, "fair_value": 20.397626, "relative_strength": 23.124322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.568768, "energy": 81.520257, "activity_lines": [ 21.846888, 20.89608, 19.692439, 19.014844 ] }, { "date": "2025-08-08", "close": 21.288948, "volume": 12845777, "typical_volume": 18088100.55, "trend": 18.271503, "fair_value": 20.361915, "relative_strength": 16.306143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.85903, "energy": 68.172723, "activity_lines": [ 21.806595, 21.083213, 19.928695, 19.224376 ] }, { "date": "2025-08-15", "close": 22.661282, "volume": 20389994, "typical_volume": 18352412.35, "trend": 18.515559, "fair_value": 20.316933, "relative_strength": 21.060915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.553954, "energy": 61.985108, "activity_lines": [ 22.068737, 21.483249, 20.280299, 19.507587 ] }, { "date": "2025-08-22", "close": 23.301231, "volume": 27772879, "typical_volume": 19111784.3, "trend": 18.764491, "fair_value": 20.271643, "relative_strength": 19.392259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.950271, "energy": 57.940952, "activity_lines": [ 22.496792, 21.932387, 20.669541, 19.81634 ] }, { "date": "2025-08-29", "close": 23.749193, "volume": 41225186, "typical_volume": 20081826.2, "trend": 19.040176, "fair_value": 20.252049, "relative_strength": 19.893139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.38765, "energy": 58.112831, "activity_lines": [ 22.966561, 22.389142, 21.074262, 20.137934 ] }, { "date": "2025-09-05", "close": 26.365871, "volume": 38193991, "typical_volume": 21499814.45, "trend": 19.390103, "fair_value": 20.246246, "relative_strength": 33.366375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.939056, "energy": 69.235753, "activity_lines": [ 24.222755, 23.234132, 21.691986, 20.61056 ] }, { "date": "2025-09-12", "close": 26.572079, "volume": 34673930, "typical_volume": 22721743.6, "trend": 19.74505, "fair_value": 20.213451, "relative_strength": 31.133477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.39905, "energy": 80.40273, "activity_lines": [ 25.25568, 23.985135, 22.280782, 21.073913 ] }, { "date": "2025-09-19", "close": 26.60763, "volume": 38996804, "typical_volume": 24143232.35, "trend": 20.036977, "fair_value": 20.197656, "relative_strength": 31.687725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.002613, "energy": 80.315666, "activity_lines": [ 25.948246, 24.604269, 22.825901, 21.51666 ] }, { "date": "2025-09-26", "close": 28.755013, "volume": 31498671, "typical_volume": 25158066.35, "trend": 20.403728, "fair_value": 20.230338, "relative_strength": 40.39857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.266004, "energy": 84.873585, "activity_lines": [ 27.093517, 25.529156, 23.528232, 22.079114 ] }, { "date": "2025-10-03", "close": 28.58436, "volume": 8516812, "typical_volume": 24709450.3, "trend": 20.758533, "fair_value": 20.238929, "relative_strength": 36.270696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.67736, "energy": 82.109869, "activity_lines": [ 27.818318, 26.294508, 24.159831, 22.606897 ] }, { "date": "2025-10-10", "close": 30.788628, "volume": 23360325, "typical_volume": 25267451.0, "trend": 21.161317, "fair_value": 20.283697, "relative_strength": 44.464369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.614191, "energy": 84.465391, "activity_lines": [ 28.955531, 27.349324, 24.953522, 23.254 ] }, { "date": "2025-10-17", "close": 28.98966, "volume": 41146879, "typical_volume": 26272492.75, "trend": 21.52546, "fair_value": 20.313733, "relative_strength": 36.569475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.599322, "energy": 67.239224, "activity_lines": [ 29.198237, 27.917004, 25.517911, 23.759054 ] }, { "date": "2025-10-24", "close": 28.98966, "volume": 21086278, "typical_volume": 26891881.15, "trend": 21.899569, "fair_value": 20.313208, "relative_strength": 31.601796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.260891, "energy": 59.508609, "activity_lines": [ 29.27977, 28.34467, 26.036042, 24.240615 ] }, { "date": "2025-10-31", "close": 30.98772, "volume": 24473802, "typical_volume": 27339847.55, "trend": 22.346075, "fair_value": 20.299856, "relative_strength": 39.073733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.832265, "energy": 62.255955, "activity_lines": [ 29.868522, 29.020559, 26.696715, 24.826948 ] }, { "date": "2025-11-07", "close": 33.163548, "volume": 23840532, "typical_volume": 27755260.5, "trend": 22.91332, "fair_value": 20.267339, "relative_strength": 45.509204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.025398, "energy": 64.259869, "activity_lines": [ 31.033703, 29.952298, 27.508671, 25.524849 ] }, { "date": "2025-11-14", "close": 30.859732, "volume": 15581308, "typical_volume": 27818468.4, "trend": 23.403076, "fair_value": 20.258916, "relative_strength": 34.265667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.674903, "energy": 54.978641, "activity_lines": [ 31.125666, 30.293992, 28.033463, 26.037521 ] }, { "date": "2025-11-21", "close": 28.157726, "volume": 12525002, "typical_volume": 27663857.3, "trend": 23.785382, "fair_value": 20.215362, "relative_strength": 26.32793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.75392, "energy": 46.908074, "activity_lines": [ 30.31222, 30.062705, 28.245086, 26.344272 ] }, { "date": "2025-11-28", "close": 29.025213, "volume": 10167802, "typical_volume": 25877242.15, "trend": 24.197066, "fair_value": 20.170799, "relative_strength": 27.258077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.744843, "energy": 36.904461, "activity_lines": [ 29.843399, 29.960313, 28.495546, 26.682326 ] }, { "date": "2025-12-05", "close": 30.58242, "volume": 17003202, "typical_volume": 24765705.2, "trend": 24.639334, "fair_value": 20.15152, "relative_strength": 32.199121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.746528, "energy": 31.150407, "activity_lines": [ 29.891276, 30.097094, 28.860621, 27.094284 ] }, { "date": "2025-12-12", "close": 29.558504, "volume": 24045837, "typical_volume": 24762330.6, "trend": 25.006677, "fair_value": 20.120534, "relative_strength": 26.98292, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.841747, "energy": 23.058423, "activity_lines": [ 29.624868, 30.014483, 29.085822, 27.41165 ] }, { "date": "2025-12-19", "close": 28.463482, "volume": 17239286, "typical_volume": 24229214.85, "trend": 25.334969, "fair_value": 20.073882, "relative_strength": 21.176763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.499801, "energy": 20.758352, "activity_lines": [ 29.233789, 29.715065, 29.172943, 27.63467 ] }, { "date": "2025-12-26", "close": 27.859085, "volume": 9867588, "typical_volume": 24080305.4, "trend": 25.621095, "fair_value": 20.059452, "relative_strength": 15.566421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.357941, "energy": 16.753468, "activity_lines": [ 28.800995, 29.348032, 29.171656, 27.797516 ] }, { "date": "2026-01-02", "close": 27.567554, "volume": 6675556, "typical_volume": 23394583.5, "trend": 25.907934, "fair_value": 20.064767, "relative_strength": 13.323923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.299093, "energy": 13.137173, "activity_lines": [ 28.290932, 28.948549, 29.111319, 27.923094 ] }, { "date": "2026-01-09", "close": 29.842924, "volume": 17373174, "typical_volume": 22874598.25, "trend": 26.261347, "fair_value": 20.098329, "relative_strength": 17.170133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.021865, "energy": 15.155334, "activity_lines": [ 28.636504, 28.988626, 29.244319, 28.176964 ] }, { "date": "2026-01-16", "close": 39.107956, "volume": 47813981, "typical_volume": 23204038.0, "trend": 26.933767, "fair_value": 20.158816, "relative_strength": 51.969262, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.605518, "energy": 63.101802, "activity_lines": [ 32.119719, 30.734069, 30.228553, 29.005778 ] }, { "date": "2026-01-23", "close": 40.935364, "volume": 53575948, "typical_volume": 23973135.85, "trend": 27.660464, "fair_value": 20.194318, "relative_strength": 55.358175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.544452, "energy": 87.427796, "activity_lines": [ 35.575441, 32.703688, 31.313689, 29.909107 ] }, { "date": "2026-01-30", "close": 40.010994, "volume": 40363290, "typical_volume": 24257603.85, "trend": 28.362037, "fair_value": 20.245248, "relative_strength": 50.274154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.850383, "energy": 90.393784, "activity_lines": [ 37.89158, 34.322047, 32.241411, 30.705915 ] }, { "date": "2026-02-06", "close": 39.520367, "volume": 29964941, "typical_volume": 23806010.7, "trend": 28.947708, "fair_value": 20.294504, "relative_strength": 48.176011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.458821, "energy": 88.239888, "activity_lines": [ 39.234049, 35.635686, 33.058412, 31.425807 ] }, { "date": "2026-02-13", "close": 40.153202, "volume": 18942494, "typical_volume": 23178201.85, "trend": 29.563244, "fair_value": 20.354775, "relative_strength": 47.741139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.201987, "energy": 88.291012, "activity_lines": [ 39.99061, 36.873566, 33.874193, 32.148742 ] }, { "date": "2026-02-27", "close": 40.850037, "volume": 18129117, "typical_volume": 23658817.1, "trend": 30.176172, "fair_value": 20.425566, "relative_strength": 45.483647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.389413, "energy": 82.72151, "activity_lines": [ 40.292096, 38.064128, 34.702063, 32.876922 ] }, { "date": "2026-03-06", "close": 42.649002, "volume": 57469447, "typical_volume": 25364273.2, "trend": 30.864946, "fair_value": 20.518133, "relative_strength": 51.162354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.187424, "energy": 65.188121, "activity_lines": [ 41.077099, 39.376475, 35.642855, 33.681621 ] }, { "date": "2026-03-13", "close": 44.156437, "volume": 42543798, "typical_volume": 25434119.15, "trend": 31.627196, "fair_value": 20.623476, "relative_strength": 55.220308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.306947, "energy": 64.939832, "activity_lines": [ 42.250338, 40.704982, 36.670734, 34.539137 ] }, { "date": "2026-03-20", "close": 40.672276, "volume": 23273983, "typical_volume": 25543504.4, "trend": 32.227562, "fair_value": 20.711196, "relative_strength": 46.029042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.611146, "energy": 55.971099, "activity_lines": [ 41.985827, 41.103689, 37.294565, 35.12269 ] }, { "date": "2026-03-27", "close": 43.374275, "volume": 26982366, "typical_volume": 25668932.6, "trend": 32.896664, "fair_value": 20.81788, "relative_strength": 55.034116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.429567, "energy": 55.05357, "activity_lines": [ 42.545189, 41.755402, 38.120098, 35.841833 ] }, { "date": "2026-04-03", "close": 39.712349, "volume": 21482621, "typical_volume": 25551037.05, "trend": 33.428769, "fair_value": 20.92145, "relative_strength": 41.299993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.842751, "energy": 43.328618, "activity_lines": [ 41.66917, 41.495285, 38.537893, 36.281555 ] }, { "date": "2026-04-10", "close": 40.8927, "volume": 13525856, "typical_volume": 25448264.45, "trend": 33.912997, "fair_value": 21.024114, "relative_strength": 39.772657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.667999, "energy": 31.29295, "activity_lines": [ 41.262447, 41.438789, 39.036917, 36.763099 ] }, { "date": "2026-04-17", "close": 44.846157, "volume": 32089794, "typical_volume": 26426504.05, "trend": 34.522132, "fair_value": 21.152985, "relative_strength": 48.452684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.564968, "energy": 41.126593, "activity_lines": [ 42.290631, 42.101879, 39.864685, 37.468464 ] }, { "date": "2026-04-24", "close": 48.074345, "volume": 43112879, "typical_volume": 28073757.9, "trend": 35.23769, "fair_value": 21.306527, "relative_strength": 55.285048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.853852, "energy": 50.449498, "activity_lines": [ 44.348895, 43.263999, 40.920431, 38.3428 ] }, { "date": "2026-05-01", "close": 48.550747, "volume": 22370362, "typical_volume": 28342115.9, "trend": 35.897547, "fair_value": 21.467229, "relative_strength": 52.979774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.586669, "energy": 69.981706, "activity_lines": [ 46.072489, 44.357212, 41.930838, 39.201707 ] }, { "date": "2026-05-08", "close": 48.30899, "volume": 17082886, "typical_volume": 27993968.35, "trend": 36.555035, "fair_value": 21.632995, "relative_strength": 47.372574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.80113, "energy": 77.240084, "activity_lines": [ 47.370399, 45.253786, 42.832657, 40.002445 ] }, { "date": "2026-05-15", "close": 58.804142, "volume": 64779346, "typical_volume": 30370971.35, "trend": 37.488886, "fair_value": 21.863055, "relative_strength": 77.390584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.058429, "energy": 89.437292, "activity_lines": [ 51.593584, 47.922952, 44.644727, 41.437872 ] }, { "date": "2026-05-22", "close": 67.550102, "volume": 54210954, "typical_volume": 32588139.65, "trend": 38.774234, "fair_value": 22.155361, "relative_strength": 99.658244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.451703, "energy": 95.597661, "activity_lines": [ 57.537992, 51.888563, 47.145266, 43.377305 ] }, { "date": "2026-05-29", "close": 64.208153, "volume": 40151871, "typical_volume": 34261955.4, "trend": 39.948183, "fair_value": 22.43035, "relative_strength": 87.370557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.373352, "energy": 90.625004, "activity_lines": [ 60.854822, 54.821208, 49.138519, 45.018203 ] }, { "date": "2026-06-05", "close": 62.835819, "volume": 33141117, "typical_volume": 35050352.55, "trend": 41.009787, "fair_value": 22.686903, "relative_strength": 81.153735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.795097, "energy": 86.683803, "activity_lines": [ 62.638619, 57.076412, 50.826594, 46.494824 ] }, { "date": "2026-06-12", "close": 58.61927, "volume": 29631581, "typical_volume": 34141232.55, "trend": 41.858311, "fair_value": 22.913098, "relative_strength": 65.534966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.97836, "energy": 72.395355, "activity_lines": [ 62.064562, 58.211125, 51.955985, 47.63092 ] }, { "date": "2026-06-19", "close": 64.599236, "volume": 18190171, "typical_volume": 32371943.7, "trend": 42.982961, "fair_value": 23.186099, "relative_strength": 75.904261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.705738, "energy": 62.218092, "activity_lines": [ 62.796475, 60.089342, 53.561985, 49.098077 ] }, { "date": "2026-06-26", "close": 64.087273, "volume": 34879551, "typical_volume": 32097756.75, "trend": 44.180613, "fair_value": 23.467705, "relative_strength": 73.431422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.42751, "energy": 55.398339, "activity_lines": [ 62.971394, 61.443446, 55.006541, 50.459645 ] }, { "date": "2026-07-03", "close": 60.062706, "volume": 37124820, "typical_volume": 32455750.7, "trend": 45.215196, "fair_value": 23.719148, "relative_strength": 58.798107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.626685, "energy": 45.41062, "activity_lines": [ 62.035646, 61.715973, 55.953157, 51.484296 ] }, { "date": "2026-07-10", "close": 57.92244, "volume": 29251882, "typical_volume": 32971220.1, "trend": 46.12653, "fair_value": 23.959248, "relative_strength": 52.133719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.580659, "energy": 35.866355, "activity_lines": [ 60.662839, 61.381391, 56.598116, 52.304119 ] }, { "date": "2026-07-17", "close": 45.862965, "volume": 22749739, "typical_volume": 33202251.2, "trend": 46.670012, "fair_value": 24.115819, "relative_strength": 26.371242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.020989, "energy": 14.892882, "activity_lines": [ 55.597766, 58.683782, 56.00994, 52.287114 ] }, { "date": "2026-07-24", "close": 48.401428, "volume": 38899192, "typical_volume": 32273738.45, "trend": 47.33461, "fair_value": 24.275195, "relative_strength": 29.917641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.859066, "energy": 18.974406, "activity_lines": [ 52.229267, 56.492185, 55.63965, 52.398819 ] }, { "date": "2026-07-31", "close": 49.34, "volume": 43670080, "typical_volume": 32330052.55, "trend": 48.05064, "fair_value": 24.443516, "relative_strength": 30.115652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.002107, "energy": 19.160624, "activity_lines": [ 50.25348, 54.660378, 55.331356, 52.528199 ] }, { "date": "2026-08-07", "close": 53.599998, "volume": 24429056, "typical_volume": 32387806.2, "trend": 48.918388, "fair_value": 24.647013, "relative_strength": 35.526816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.668884, "energy": 18.408928, "activity_lines": [ 50.680843, 53.934209, 55.404092, 52.886222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }