{ "ticker": { "uuid": "6dc47bcd-5b2c-465b-8e30-96780138f8aa", "symbol": "688475", "name": "Hangzhou EZVIZ Network Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 72.021, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 27.855, "architecture_energy": 25.024, "architecture_maturity": 16.097, "architecture_confidence": 57.417, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 53.06, "rotation_up": 55.59, "upward_expansion": 37.12, "deceleration": 41.08, "rotation_down": 18.04, "downward_expansion": 16.79 }, "activity_lines": [ 29.142667, 28.277818, 28.343429, 28.342367 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 30.700001, "trend_reference": 28.655259, "distance_from_trend": 0.071357, "trend_direction": "Weakening", "fair_value": 31.410603, "distance_from_fair_value": -0.022623, "fair_value_direction": "Weakening", "relative_strength": 3.037421, "relative_strength_direction": "Improving", "price_momentum": 0.017163, "excess_performance": 0.060367, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.071357, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.022223, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.022623, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.01485, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030374, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.10526, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.017163, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.339089, "read": "Demand-led" } ], "volume": { "latest": 38851788, "relative_activity": 1.742835, "balance": 1.339089, "dry_up": 1.670097, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.062567, "annualized_volatility": 0.302703, "from_high_reference": -0.170266, "from_low_reference": 0.220675 }, "levels": { "trend_reference": 28.655259, "fair_value_reference": 31.410603, "structural_low": 25.150019, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.058369, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.060051, "regime_survival": 0.5, "best_return": 0.201797, "worst_return": -0.12303, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.004765, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032922, "regime_survival": 0.5, "best_return": 0.2, "worst_return": -0.085293, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.017163, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.022667, "regime_survival": 0.666667, "best_return": 0.017169, "worst_return": -0.133182, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.092208, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.238718, "regime_survival": 0.0, "best_return": -0.092208, "worst_return": -0.092208, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.151515, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.178583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.019577, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": -0.132901, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.015061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.108647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": -0.135733, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.088701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.033344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.170213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.061607, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.043869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.02381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.034018, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.687243, "volume": 11156473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 27.863708, "volume": 10077705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 29.446093, "volume": 22170589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.271687, "volume": 16509926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.996489, "volume": 13610710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 34.716118, "volume": 22473009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.151966, "volume": 14459429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.484612, "volume": 9501769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.202534, "volume": 8956113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 33.505253, "volume": 13572311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.635616, "volume": 15190394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 35.548592, "volume": 12914214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.076286, "volume": 11607489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 35.727467, "volume": 8828739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.399639, "volume": 12469998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.207005, "volume": 10035444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.610863, "volume": 8167965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.686539, "volume": 8986765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.198063, "volume": 13271689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.214235, "volume": 6154020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 29.377293, "volume": 8125959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 30.890877, "volume": 17556943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 29.845129, "volume": 12047805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.090748, "volume": 9581902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 27.505953, "volume": 10534970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.283386, "volume": 12742527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.207706, "volume": 9145224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.647671, "volume": 15782498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.904636, "volume": 13348610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 33.395172, "volume": 19490743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.060467, "volume": 11486456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.964148, "volume": 10155056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.124796, "volume": 11096969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.471203, "volume": 7570481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.434397, "volume": 6760236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.991667, "volume": 8492102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.76016, "volume": 17183028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.989254, "volume": 11002820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.599159, "volume": 6190316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 38.445038, "volume": 18424264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 38.527599, "volume": 20749315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.275452, "volume": 13354541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 36.927578, "volume": 11122729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.011383, "volume": 19816460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 37.00565, "volume": 38892693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 35.541817, "volume": 22866680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 33.287518, "volume": 12776357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.262268, "volume": 12035523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.637703, "volume": 14234178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.300734, "volume": 12199495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.276052, "volume": 11114937, "typical_volume": 14301909.0, "trend": 32.288844, "fair_value": 30.911299, "relative_strength": -11.279393, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.556275, "energy": 69.511171, "activity_lines": [ 28.820557, 31.509567, 33.253197, 33.004257 ] }, { "date": "2024-08-02", "close": 27.197983, "volume": 15427762, "typical_volume": 14565544.3, "trend": 32.165748, "fair_value": 30.865456, "relative_strength": -12.063291, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.202496, "energy": 73.290662, "activity_lines": [ 27.968933, 30.354179, 32.663321, 32.675814 ] }, { "date": "2024-08-09", "close": 28.183626, "volume": 16229954, "typical_volume": 14822193.55, "trend": 32.110364, "fair_value": 30.83275, "relative_strength": -7.786189, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.271932, "energy": 69.231088, "activity_lines": [ 27.851826, 29.561226, 32.190012, 32.418903 ] }, { "date": "2024-08-16", "close": 26.397753, "volume": 22686564, "typical_volume": 15577997.7, "trend": 32.053931, "fair_value": 30.779317, "relative_strength": -14.253477, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.084904, "energy": 79.09482, "activity_lines": [ 27.278004, 28.602549, 31.560625, 32.050348 ] }, { "date": "2024-08-23", "close": 25.080305, "volume": 9590952, "typical_volume": 15719533.5, "trend": 31.973076, "fair_value": 30.711471, "relative_strength": -17.751556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.486692, "energy": 79.452735, "activity_lines": [ 26.481029, 27.651858, 30.825165, 31.600436 ] }, { "date": "2024-08-30", "close": 25.568251, "volume": 11289237, "typical_volume": 15859390.25, "trend": 31.882572, "fair_value": 30.650963, "relative_strength": -15.691218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.599752, "energy": 75.995984, "activity_lines": [ 26.061398, 27.006708, 30.166433, 31.187222 ] }, { "date": "2024-09-06", "close": 25.285242, "volume": 8933876, "typical_volume": 15446932.65, "trend": 31.785156, "fair_value": 30.588571, "relative_strength": -14.220978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.403105, "energy": 80.80527, "activity_lines": [ 25.661284, 26.491439, 29.511336, 30.761588 ] }, { "date": "2024-09-13", "close": 24.055624, "volume": 8414030, "typical_volume": 15317493.15, "trend": 31.532088, "fair_value": 30.513479, "relative_strength": -16.199605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.061186, "energy": 86.726355, "activity_lines": [ 24.978814, 25.898099, 28.765203, 30.262908 ] }, { "date": "2024-09-20", "close": 24.475256, "volume": 5161383, "typical_volume": 15266046.5, "trend": 31.317775, "fair_value": 30.444863, "relative_strength": -15.448659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.569699, "energy": 80.761405, "activity_lines": [ 24.711421, 25.493905, 28.101576, 29.807629 ] }, { "date": "2024-09-27", "close": 29.052168, "volume": 20530668, "typical_volume": 15371366.7, "trend": 31.173008, "fair_value": 30.429215, "relative_strength": -10.821965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.993905, "energy": 46.144948, "activity_lines": [ 26.097831, 26.015738, 27.922055, 29.66146 ] }, { "date": "2024-10-04", "close": 33.063068, "volume": 9061054, "typical_volume": 14786953.65, "trend": 31.206428, "fair_value": 30.45848, "relative_strength": -5.965032, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.133971, "energy": 17.872122, "activity_lines": [ 28.556418, 27.253164, 28.169252, 29.7834 ] }, { "date": "2024-10-11", "close": 30.476963, "volume": 33361774, "typical_volume": 15787315.3, "trend": 31.156856, "fair_value": 30.458683, "relative_strength": -9.907288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.325455, "energy": 24.301351, "activity_lines": [ 29.653315, 27.915171, 28.196175, 29.736337 ] }, { "date": "2024-10-18", "close": 32.106697, "volume": 23035749, "typical_volume": 16382966.3, "trend": 31.189586, "fair_value": 30.476596, "relative_strength": -6.017752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.291221, "energy": 27.532349, "activity_lines": [ 30.947342, 28.813874, 28.410685, 29.797618 ] }, { "date": "2024-10-25", "close": 32.945957, "volume": 24979977, "typical_volume": 16641142.15, "trend": 31.272077, "fair_value": 30.503149, "relative_strength": -4.336311, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.114741, "energy": 37.902454, "activity_lines": [ 31.984384, 29.793843, 28.72808, 29.910932 ] }, { "date": "2024-11-01", "close": 30.23299, "volume": 40785067, "typical_volume": 16735760.85, "trend": 31.232031, "fair_value": 30.500275, "relative_strength": -11.13505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.325468, "energy": 27.606781, "activity_lines": [ 31.552391, 30.161486, 28.820743, 29.843894 ] }, { "date": "2024-11-08", "close": 32.662952, "volume": 34603812, "typical_volume": 17322617.45, "trend": 31.254407, "fair_value": 30.52304, "relative_strength": -8.612896, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.780799, "energy": 36.097221, "activity_lines": [ 31.851663, 30.877255, 29.177081, 29.936211 ] }, { "date": "2024-11-15", "close": 31.98959, "volume": 40370147, "typical_volume": 18702306.95, "trend": 31.295388, "fair_value": 30.538316, "relative_strength": -6.933535, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.008887, "energy": 22.836988, "activity_lines": [ 31.953156, 31.3416, 29.482999, 29.983643 ] }, { "date": "2024-11-22", "close": 30.457445, "volume": 19852399, "typical_volume": 19093150.75, "trend": 31.210994, "fair_value": 30.537482, "relative_strength": -9.350771, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.8977, "energy": 13.973428, "activity_lines": [ 31.443092, 31.405476, 29.649179, 29.929582 ] }, { "date": "2024-11-29", "close": 31.160086, "volume": 13262865, "typical_volume": 19044585.1, "trend": 31.096358, "fair_value": 30.543836, "relative_strength": -8.680152, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.030734, "energy": 9.935252, "activity_lines": [ 31.277192, 31.480708, 29.881347, 29.926297 ] }, { "date": "2024-12-06", "close": 32.204285, "volume": 15187595, "typical_volume": 19193990.1, "trend": 30.888333, "fair_value": 30.560608, "relative_strength": -7.542981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.165249, "energy": 12.798689, "activity_lines": [ 31.578416, 31.624253, 30.205713, 29.997777 ] }, { "date": "2024-12-13", "close": 31.003942, "volume": 24358385, "typical_volume": 19856162.5, "trend": 30.637545, "fair_value": 30.565041, "relative_strength": -10.38233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.992878, "energy": 7.937134, "activity_lines": [ 31.348106, 31.492241, 30.397173, 30.005235 ] }, { "date": "2024-12-20", "close": 29.715771, "volume": 17253258, "typical_volume": 19947437.3, "trend": 30.385555, "fair_value": 30.556632, "relative_strength": -13.206519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.454596, "energy": 4.184006, "activity_lines": [ 30.799006, 31.163456, 30.448198, 29.945766 ] }, { "date": "2024-12-27", "close": 29.325417, "volume": 17098411, "typical_volume": 19990860.15, "trend": 30.13215, "fair_value": 30.544562, "relative_strength": -14.920589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.594412, "energy": 6.565712, "activity_lines": [ 30.271377, 30.777537, 30.450057, 29.87737 ] }, { "date": "2025-01-03", "close": 28.242182, "volume": 17676206, "typical_volume": 19740342.25, "trend": 29.739843, "fair_value": 30.522209, "relative_strength": -12.986104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.461059, "energy": 16.264559, "activity_lines": [ 29.458137, 30.245235, 30.343314, 29.755437 ] }, { "date": "2025-01-10", "close": 27.324848, "volume": 13213272, "typical_volume": 19921458.25, "trend": 29.41715, "fair_value": 30.491465, "relative_strength": -14.41753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.38086, "energy": 37.009797, "activity_lines": [ 28.533647, 29.631668, 30.140422, 29.59963 ] }, { "date": "2025-01-17", "close": 28.798437, "volume": 17470349, "typical_volume": 20230513.85, "trend": 29.19237, "fair_value": 30.475341, "relative_strength": -11.696011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.084193, "energy": 38.026847, "activity_lines": [ 28.425649, 29.338902, 30.067184, 29.559713 ] }, { "date": "2025-01-24", "close": 33.668118, "volume": 66659715, "typical_volume": 23116805.8, "trend": 29.205057, "fair_value": 30.505461, "relative_strength": 2.767219, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.456167, "energy": 19.959357, "activity_lines": [ 30.087911, 30.001796, 30.442343, 29.848471 ] }, { "date": "2025-01-31", "close": 33.94136, "volume": 13134187, "typical_volume": 23352813.65, "trend": 29.327694, "fair_value": 30.537572, "relative_strength": 3.522899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.76719, "energy": 44.301272, "activity_lines": [ 31.577764, 30.683852, 30.803607, 30.154039 ] }, { "date": "2025-02-07", "close": 36.888546, "volume": 51702375, "typical_volume": 25679863.25, "trend": 29.569388, "fair_value": 30.596378, "relative_strength": 10.528958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.044442, "energy": 74.741638, "activity_lines": [ 33.742283, 31.838415, 31.39848, 30.641836 ] }, { "date": "2025-02-14", "close": 39.621025, "volume": 54414459, "typical_volume": 27374052.8, "trend": 29.946731, "fair_value": 30.679173, "relative_strength": 17.011645, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.833193, "energy": 89.793939, "activity_lines": [ 36.241204, 33.38564, 32.194479, 31.290329 ] }, { "date": "2025-02-21", "close": 42.919529, "volume": 40188254, "typical_volume": 28930412.8, "trend": 30.468181, "fair_value": 30.790449, "relative_strength": 24.964091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.035713, "energy": 95.871939, "activity_lines": [ 39.019881, 35.397743, 33.254293, 32.127284 ] }, { "date": "2025-02-28", "close": 36.93734, "volume": 37192678, "typical_volume": 29121958.0, "trend": 30.792826, "fair_value": 30.845826, "relative_strength": 9.413018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.885316, "energy": 83.223519, "activity_lines": [ 38.86309, 36.105527, 33.697439, 32.544649 ] }, { "date": "2025-03-07", "close": 38.645142, "volume": 27851283, "typical_volume": 29362734.7, "trend": 31.141543, "fair_value": 30.915463, "relative_strength": 12.519986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.862477, "energy": 76.794349, "activity_lines": [ 39.057617, 36.99252, 34.272469, 33.05125 ] }, { "date": "2025-03-14", "close": 37.464317, "volume": 18617433, "typical_volume": 29044607.5, "trend": 31.510428, "fair_value": 30.973417, "relative_strength": 7.482281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.695618, "energy": 53.560502, "activity_lines": [ 38.54495, 37.495368, 34.703904, 33.459171 ] }, { "date": "2025-03-21", "close": 36.166389, "volume": 11489721, "typical_volume": 27579840.2, "trend": 31.879965, "fair_value": 31.01897, "relative_strength": 5.339613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.563767, "energy": 34.540644, "activity_lines": [ 37.561257, 37.594554, 34.990211, 33.759555 ] }, { "date": "2025-03-28", "close": 37.66925, "volume": 16468827, "typical_volume": 26673090.95, "trend": 32.283331, "fair_value": 31.076798, "relative_strength": 9.906828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.422969, "energy": 30.922969, "activity_lines": [ 37.308825, 37.806233, 35.391393, 34.133058 ] }, { "date": "2025-04-04", "close": 36.966618, "volume": 14346911, "typical_volume": 25371929.15, "trend": 32.67271, "fair_value": 31.127572, "relative_strength": 7.990436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.362162, "energy": 24.937896, "activity_lines": [ 37.172202, 37.728872, 35.701818, 34.435205 ] }, { "date": "2025-04-11", "close": 35.522301, "volume": 23001359, "typical_volume": 25529377.15, "trend": 33.054933, "fair_value": 31.165134, "relative_strength": 7.021628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.258601, "energy": 18.352553, "activity_lines": [ 36.552188, 37.328935, 35.85099, 34.61905 ] }, { "date": "2025-04-18", "close": 33.736427, "volume": 13556273, "typical_volume": 25544047.55, "trend": 33.363639, "fair_value": 31.186925, "relative_strength": 0.397718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.561455, "energy": 14.622477, "activity_lines": [ 35.545072, 36.57555, 35.805959, 34.663017 ] }, { "date": "2025-04-25", "close": 33.755947, "volume": 18599420, "typical_volume": 25714638.8, "trend": 33.520431, "fair_value": 31.208513, "relative_strength": -0.021191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.660883, "energy": 15.188514, "activity_lines": [ 34.792989, 35.883025, 35.75052, 34.688327 ] }, { "date": "2025-05-02", "close": 33.824257, "volume": 8123036, "typical_volume": 24902871.35, "trend": 33.545804, "fair_value": 31.230311, "relative_strength": 0.827603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.747196, "energy": 14.74942, "activity_lines": [ 34.224372, 35.309558, 35.694197, 34.707929 ] }, { "date": "2025-05-09", "close": 33.121616, "volume": 14926576, "typical_volume": 24786537.25, "trend": 33.633959, "fair_value": 31.245942, "relative_strength": -2.710878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.495466, "energy": 15.599528, "activity_lines": [ 33.677874, 34.773707, 35.557526, 34.680562 ] }, { "date": "2025-05-16", "close": 32.662952, "volume": 11520588, "typical_volume": 24507646.1, "trend": 33.652501, "fair_value": 31.257557, "relative_strength": -4.329215, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.887153, "energy": 29.337863, "activity_lines": [ 33.234821, 34.223839, 35.360955, 34.617916 ] }, { "date": "2025-05-23", "close": 31.374781, "volume": 12861247, "typical_volume": 24266898.15, "trend": 33.600129, "fair_value": 31.25851, "relative_strength": -7.103056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.857493, "energy": 44.829905, "activity_lines": [ 32.553001, 33.548525, 35.025807, 34.470967 ] }, { "date": "2025-05-30", "close": 31.652126, "volume": 9956258, "typical_volume": 24104047.45, "trend": 33.647433, "fair_value": 31.261684, "relative_strength": -5.80678, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.646115, "energy": 48.244594, "activity_lines": [ 32.121073, 33.034356, 34.702156, 34.345289 ] }, { "date": "2025-06-06", "close": 32.757187, "volume": 10372287, "typical_volume": 23749144.35, "trend": 33.650574, "fair_value": 31.273648, "relative_strength": -2.969885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.065177, "energy": 41.434027, "activity_lines": [ 32.197753, 32.803185, 34.463143, 34.287854 ] }, { "date": "2025-06-13", "close": 30.586529, "volume": 15103547, "typical_volume": 21171335.95, "trend": 33.603806, "fair_value": 31.268195, "relative_strength": -8.621027, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.504846, "energy": 49.276967, "activity_lines": [ 31.622019, 32.266659, 33.99855, 34.090173 ] }, { "date": "2025-06-20", "close": 29.599867, "volume": 14876827, "typical_volume": 21258467.95, "trend": 33.57522, "fair_value": 31.255058, "relative_strength": -10.590444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.590797, "energy": 53.330517, "activity_lines": [ 30.886403, 31.666742, 33.454663, 33.831855 ] }, { "date": "2025-06-27", "close": 30.90226, "volume": 18038696, "typical_volume": 19575284.0, "trend": 33.566626, "fair_value": 31.252302, "relative_strength": -8.016378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.507361, "energy": 43.929348, "activity_lines": [ 30.789124, 31.411304, 33.055487, 33.659406 ] }, { "date": "2025-07-04", "close": 31.148926, "volume": 16166401, "typical_volume": 17662881.1, "trend": 33.531447, "fair_value": 31.251501, "relative_strength": -8.334889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.347596, "energy": 54.671417, "activity_lines": [ 30.805568, 31.252245, 32.708309, 33.503425 ] }, { "date": "2025-07-11", "close": 31.809992, "volume": 13713892, "typical_volume": 16339163.0, "trend": 33.558315, "fair_value": 31.255797, "relative_strength": -7.232774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.71874, "energy": 48.107587, "activity_lines": [ 31.075914, 31.26078, 32.464433, 33.392363 ] }, { "date": "2025-07-18", "close": 32.954521, "volume": 25860618, "typical_volume": 15772560.0, "trend": 33.666274, "fair_value": 31.268764, "relative_strength": -4.524721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.025336, "energy": 24.743216, "activity_lines": [ 31.790916, 31.514034, 32.382463, 33.353409 ] }, { "date": "2025-07-25", "close": 34.533176, "volume": 22588704, "typical_volume": 15509431.05, "trend": 33.839866, "fair_value": 31.293494, "relative_strength": -1.632216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.849219, "energy": 18.383952, "activity_lines": [ 32.87427, 32.057354, 32.469806, 33.409338 ] }, { "date": "2025-08-01", "close": 34.819309, "volume": 25014282, "typical_volume": 15829273.5, "trend": 34.059103, "fair_value": 31.320004, "relative_strength": 0.039223, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.379972, "energy": 21.070693, "activity_lines": [ 33.724115, 32.618694, 32.603981, 33.472528 ] }, { "date": "2025-08-08", "close": 33.329449, "volume": 20990089, "typical_volume": 16304291.9, "trend": 34.259256, "fair_value": 31.335, "relative_strength": -6.096365, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.859824, "energy": 22.973704, "activity_lines": [ 33.816203, 32.846524, 32.60886, 33.425454 ] }, { "date": "2025-08-15", "close": 33.714245, "volume": 22434881, "typical_volume": 16602594.6, "trend": 34.423117, "fair_value": 31.352624, "relative_strength": -6.587341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.787652, "energy": 21.838343, "activity_lines": [ 33.891188, 33.113819, 32.663895, 33.390292 ] }, { "date": "2025-08-22", "close": 35.095573, "volume": 31638097, "typical_volume": 17467153.9, "trend": 34.470699, "fair_value": 31.380146, "relative_strength": -6.110124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.307774, "energy": 29.272393, "activity_lines": [ 34.299666, 33.614863, 32.869319, 33.433676 ] }, { "date": "2025-08-29", "close": 35.86517, "volume": 52458606, "typical_volume": 18940016.25, "trend": 34.534826, "fair_value": 31.412883, "relative_strength": -4.907546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.139104, "energy": 43.510668, "activity_lines": [ 34.821939, 34.173852, 33.156947, 33.523642 ] }, { "date": "2025-09-05", "close": 32.559853, "volume": 35545697, "typical_volume": 20039487.45, "trend": 34.390536, "fair_value": 31.421195, "relative_strength": -12.539369, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.87241, "energy": 15.490724, "activity_lines": [ 34.15364, 34.01796, 33.128151, 33.396224 ] }, { "date": "2025-09-12", "close": 32.806519, "volume": 26130051, "typical_volume": 20416019.0, "trend": 34.163386, "fair_value": 31.431161, "relative_strength": -13.127316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.047206, "energy": 15.423051, "activity_lines": [ 33.718194, 33.876777, 33.128449, 33.29403 ] }, { "date": "2025-09-19", "close": 32.875584, "volume": 25435529, "typical_volume": 21281643.65, "trend": 33.828587, "fair_value": 31.441478, "relative_strength": -11.734761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.861695, "energy": 16.12988, "activity_lines": [ 33.340631, 33.718014, 33.139846, 33.210946 ] }, { "date": "2025-09-26", "close": 32.993984, "volume": 27603835, "typical_volume": 21915506.6, "trend": 33.697142, "fair_value": 31.452489, "relative_strength": -11.464324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.812715, "energy": 20.687809, "activity_lines": [ 33.058446, 33.561404, 33.167037, 33.1571 ] }, { "date": "2025-10-03", "close": 33.418247, "volume": 8906263, "typical_volume": 21784790.35, "trend": 33.522912, "fair_value": 31.466332, "relative_strength": -11.360401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.423079, "energy": 17.01774, "activity_lines": [ 33.057788, 33.481215, 33.235241, 33.139107 ] }, { "date": "2025-10-10", "close": 34.760109, "volume": 22063911, "typical_volume": 22244923.55, "trend": 33.432772, "fair_value": 31.489366, "relative_strength": -8.037844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.57864, "energy": 8.844683, "activity_lines": [ 33.667545, 33.665273, 33.427645, 33.218926 ] }, { "date": "2025-10-17", "close": 31.030527, "volume": 33680070, "typical_volume": 23431114.15, "trend": 33.261577, "fair_value": 31.486179, "relative_strength": -16.388199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.258493, "energy": 22.8526, "activity_lines": [ 32.887424, 33.1723, 33.248731, 33.063943 ] }, { "date": "2025-10-24", "close": 31.148926, "volume": 31205625, "typical_volume": 24472781.05, "trend": 33.044233, "fair_value": 31.483853, "relative_strength": -18.075944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.511438, "energy": 25.507346, "activity_lines": [ 32.26517, 32.742654, 33.084052, 32.927643 ] }, { "date": "2025-10-31", "close": 31.849455, "volume": 25018366, "typical_volume": 24968522.0, "trend": 32.87366, "fair_value": 31.486358, "relative_strength": -16.129525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.087647, "energy": 30.846399, "activity_lines": [ 31.991535, 32.487019, 32.993749, 32.85056 ] }, { "date": "2025-11-07", "close": 30.714794, "volume": 16955433, "typical_volume": 25072452.3, "trend": 32.71341, "fair_value": 31.481109, "relative_strength": -19.696832, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.516757, "energy": 47.723921, "activity_lines": [ 31.415982, 32.084102, 32.789369, 32.711278 ] }, { "date": "2025-11-14", "close": 30.093197, "volume": 14185189, "typical_volume": 24879776.95, "trend": 32.591969, "fair_value": 31.471731, "relative_strength": -20.85451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.779266, "energy": 62.946744, "activity_lines": [ 30.81346, 31.66181, 32.52048, 32.542232 ] }, { "date": "2025-11-21", "close": 29.254534, "volume": 13567583, "typical_volume": 24749836.05, "trend": 32.441922, "fair_value": 31.456851, "relative_strength": -19.663753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.846981, "energy": 67.424216, "activity_lines": [ 30.242512, 31.131883, 32.175571, 32.326914 ] }, { "date": "2025-11-28", "close": 28.909203, "volume": 15022552, "typical_volume": 24815269.05, "trend": 32.278087, "fair_value": 31.439866, "relative_strength": -21.400793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.137208, "energy": 72.775915, "activity_lines": [ 29.674852, 30.60375, 31.806794, 32.098997 ] }, { "date": "2025-12-05", "close": 29.2348, "volume": 15812752, "typical_volume": 24312875.75, "trend": 32.148526, "fair_value": 31.425263, "relative_strength": -20.48655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.688442, "energy": 75.086241, "activity_lines": [ 29.36504, 30.206932, 31.48284, 31.902655 ] }, { "date": "2025-12-12", "close": 28.919069, "volume": 14621148, "typical_volume": 23914497.95, "trend": 32.02373, "fair_value": 31.408775, "relative_strength": -20.797342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.40622, "energy": 73.443618, "activity_lines": [ 29.124295, 29.821058, 31.146529, 31.694303 ] }, { "date": "2025-12-19", "close": 29.2348, "volume": 13135463, "typical_volume": 23320557.0, "trend": 31.952398, "fair_value": 31.394566, "relative_strength": -19.740215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.298721, "energy": 65.78974, "activity_lines": [ 29.108508, 29.574392, 30.867022, 31.514372 ] }, { "date": "2025-12-26", "close": 29.550533, "volume": 14689127, "typical_volume": 23005508.9, "trend": 31.882345, "fair_value": 31.382592, "relative_strength": -20.180546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.239714, "energy": 51.094964, "activity_lines": [ 29.255192, 29.485592, 30.644177, 31.359413 ] }, { "date": "2026-01-02", "close": 29.708399, "volume": 11737367, "typical_volume": 22470633.2, "trend": 31.780718, "fair_value": 31.371791, "relative_strength": -19.641933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.490335, "energy": 40.337294, "activity_lines": [ 29.434764, 29.452405, 30.454362, 31.219159 ] }, { "date": "2026-01-09", "close": 30.734528, "volume": 25059078, "typical_volume": 22141682.25, "trend": 31.785652, "fair_value": 31.367706, "relative_strength": -19.731736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.500355, "energy": 27.621701, "activity_lines": [ 29.9031, 29.631977, 30.381349, 31.151663 ] }, { "date": "2026-01-16", "close": 31.415325, "volume": 49212383, "typical_volume": 21979371.1, "trend": 31.846167, "fair_value": 31.455386, "relative_strength": -17.374018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.983071, "energy": 22.307727, "activity_lines": [ 30.498387, 29.955603, 30.393941, 31.127771 ] }, { "date": "2026-01-23", "close": 31.849455, "volume": 26500032, "typical_volume": 21527087.85, "trend": 31.87774, "fair_value": 31.532695, "relative_strength": -16.466466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.380456, "energy": 20.463341, "activity_lines": [ 31.071966, 30.345424, 30.469068, 31.127983 ] }, { "date": "2026-01-30", "close": 30.181997, "volume": 22791088, "typical_volume": 21360139.7, "trend": 31.845509, "fair_value": 31.598701, "relative_strength": -19.970042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.558315, "energy": 21.287029, "activity_lines": [ 30.915416, 30.400139, 30.388773, 31.01858 ] }, { "date": "2026-02-06", "close": 29.787333, "volume": 19404723, "typical_volume": 21058599.4, "trend": 31.778087, "fair_value": 31.649899, "relative_strength": -19.349023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.843659, "energy": 19.49239, "activity_lines": [ 30.585213, 30.366234, 30.283388, 30.885794 ] }, { "date": "2026-02-13", "close": 29.886, "volume": 13217946, "typical_volume": 20339304.95, "trend": 31.675803, "fair_value": 31.673492, "relative_strength": -18.630622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.105352, "energy": 19.72979, "activity_lines": [ 30.282637, 30.334302, 30.202106, 30.763724 ] }, { "date": "2026-02-27", "close": 29.175602, "volume": 14444057, "typical_volume": 20616194.65, "trend": 31.497217, "fair_value": 31.701256, "relative_strength": -21.147304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.482117, "energy": 37.764345, "activity_lines": [ 29.799831, 30.161367, 30.067967, 30.602421 ] }, { "date": "2026-03-06", "close": 26.896412, "volume": 23918490, "typical_volume": 20708923.6, "trend": 31.233121, "fair_value": 31.721953, "relative_strength": -25.887561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.294167, "energy": 77.525256, "activity_lines": [ 28.706609, 29.56937, 29.736965, 30.305595 ] }, { "date": "2026-03-13", "close": 27.725208, "volume": 29058773, "typical_volume": 20477858.75, "trend": 31.046313, "fair_value": 31.748575, "relative_strength": -22.271095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.727091, "energy": 76.19014, "activity_lines": [ 28.219855, 29.170579, 29.522343, 30.079278 ] }, { "date": "2026-03-20", "close": 26.442547, "volume": 19726763, "typical_volume": 19903915.65, "trend": 30.803923, "fair_value": 31.763731, "relative_strength": -22.543469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.313272, "energy": 84.724133, "activity_lines": [ 27.469334, 28.571765, 29.201302, 29.782261 ] }, { "date": "2026-03-27", "close": 26.166283, "volume": 17078425, "typical_volume": 19506918.6, "trend": 30.50628, "fair_value": 31.779265, "relative_strength": -21.795953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.750142, "energy": 86.218705, "activity_lines": [ 26.84971, 27.982099, 28.876361, 29.483058 ] }, { "date": "2026-04-03", "close": 25.515085, "volume": 12842207, "typical_volume": 19301257.3, "trend": 30.161277, "fair_value": 31.768963, "relative_strength": -22.265727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.120561, "energy": 87.445253, "activity_lines": [ 26.261002, 27.357094, 28.516464, 29.161046 ] }, { "date": "2026-04-10", "close": 26.896412, "volume": 12478832, "typical_volume": 19215939.45, "trend": 29.972496, "fair_value": 31.764227, "relative_strength": -19.449058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.869284, "energy": 73.204067, "activity_lines": [ 26.37677, 27.090516, 28.312883, 28.950409 ] }, { "date": "2026-04-17", "close": 29.175602, "volume": 42314615, "typical_volume": 20653291.05, "trend": 29.851465, "fair_value": 31.78708, "relative_strength": -13.279112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.298664, "energy": 40.931535, "activity_lines": [ 27.252268, 27.328391, 28.34159, 28.898997 ] }, { "date": "2026-04-24", "close": 29.718267, "volume": 28877937, "typical_volume": 21346060.3, "trend": 29.746221, "fair_value": 31.771493, "relative_strength": -11.666525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.539062, "energy": 15.166503, "activity_lines": [ 28.211962, 27.683231, 28.422356, 28.890403 ] }, { "date": "2026-05-01", "close": 30.764128, "volume": 20984543, "typical_volume": 21604649.85, "trend": 29.671893, "fair_value": 31.760461, "relative_strength": -8.686779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.737221, "energy": 21.835134, "activity_lines": [ 29.301895, 28.229483, 28.598874, 28.956075 ] }, { "date": "2026-05-08", "close": 31.474524, "volume": 21157908, "typical_volume": 21931487.85, "trend": 29.607102, "fair_value": 31.721097, "relative_strength": -7.488546, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.548065, "energy": 43.026088, "activity_lines": [ 30.322103, 28.888932, 28.835767, 29.072374 ] }, { "date": "2026-05-15", "close": 30.08333, "volume": 33522817, "typical_volume": 22950855.55, "trend": 29.451209, "fair_value": 31.706096, "relative_strength": -10.064606, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.346336, "energy": 36.869079, "activity_lines": [ 30.481284, 29.253638, 28.927997, 29.103098 ] }, { "date": "2026-05-22", "close": 29.609734, "volume": 21280582, "typical_volume": 23280428.3, "trend": 29.403849, "fair_value": 31.701696, "relative_strength": -10.46415, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.416911, "energy": 31.368725, "activity_lines": [ 30.270139, 29.474291, 28.971081, 29.113325 ] }, { "date": "2026-05-29", "close": 28.23, "volume": 21761498, "typical_volume": 23781634.85, "trend": 29.306552, "fair_value": 31.679901, "relative_strength": -13.201392, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.758637, "energy": 12.05871, "activity_lines": [ 29.57014, 29.40982, 28.88248, 29.037593 ] }, { "date": "2026-06-05", "close": 27.809999, "volume": 4113591, "typical_volume": 22734360.5, "trend": 29.171903, "fair_value": 31.6327, "relative_strength": -13.092582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.863626, "energy": 16.544952, "activity_lines": [ 28.829359, 29.236486, 28.760919, 28.941041 ] }, { "date": "2026-06-12", "close": 26.59, "volume": 6789003, "typical_volume": 20613191.5, "trend": 29.03441, "fair_value": 31.582197, "relative_strength": -16.35929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.827483, "energy": 39.743153, "activity_lines": [ 27.878853, 28.811448, 28.537094, 28.774467 ] }, { "date": "2026-06-19", "close": 27.299999, "volume": 17006870, "typical_volume": 20138533.4, "trend": 28.941304, "fair_value": 31.534437, "relative_strength": -14.869093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.380974, "energy": 41.435791, "activity_lines": [ 27.490648, 28.495957, 28.403866, 28.662569 ] }, { "date": "2026-06-26", "close": 25.9, "volume": 5267471, "typical_volume": 19262352.55, "trend": 28.829486, "fair_value": 31.496711, "relative_strength": -17.48556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.657729, "energy": 71.396066, "activity_lines": [ 26.821333, 27.918583, 28.158968, 28.466356 ] }, { "date": "2026-07-03", "close": 27.6, "volume": 4125204, "typical_volume": 18498376.6, "trend": 28.785846, "fair_value": 31.464281, "relative_strength": -11.947938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.123309, "energy": 61.540796, "activity_lines": [ 26.966, 27.709856, 28.096366, 28.387035 ] }, { "date": "2026-07-10", "close": 27.75, "volume": 27323129, "typical_volume": 19203635.75, "trend": 28.736352, "fair_value": 31.429726, "relative_strength": -9.964864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.517561, "energy": 40.349881, "activity_lines": [ 27.202667, 27.566916, 28.058466, 28.320206 ] }, { "date": "2026-07-17", "close": 26.639999, "volume": 31292499, "typical_volume": 20046057.85, "trend": 28.660383, "fair_value": 31.411474, "relative_strength": -7.78245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.24085, "energy": 38.406726, "activity_lines": [ 27.073333, 27.27696, 27.925022, 28.184957 ] }, { "date": "2026-07-24", "close": 27.950001, "volume": 37234405, "typical_volume": 20711853.6, "trend": 28.617557, "fair_value": 31.397076, "relative_strength": -4.037206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.788022, "energy": 20.32192, "activity_lines": [ 27.377333, 27.313086, 27.928415, 28.139126 ] }, { "date": "2026-07-31", "close": 29.690001, "volume": 41542441, "typical_volume": 21336037.0, "trend": 28.622206, "fair_value": 31.392377, "relative_strength": 1.934388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.115617, "energy": 10.641459, "activity_lines": [ 28.218, 27.704364, 28.092505, 28.208316 ] }, { "date": "2026-08-07", "close": 30.700001, "volume": 38851788, "typical_volume": 22292288.25, "trend": 28.655259, "fair_value": 31.410603, "relative_strength": 3.037421, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.855085, "energy": 25.023533, "activity_lines": [ 29.142667, 28.277818, 28.343429, 28.342367 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }