{ "ticker": { "uuid": "6dc96980-d5c8-418b-96eb-b144fdc27c1c", "symbol": "3501", "name": "Well Shin Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.023, "architecture_energy": 35.731, "architecture_maturity": 82.379, "architecture_confidence": 94.975, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.02, "rotation_up": 27.17, "upward_expansion": 16.93, "deceleration": 45.51, "rotation_down": 41.63, "downward_expansion": 69.26 }, "activity_lines": [ 38.864332, 38.703892, 39.432455, 40.926767 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 40.200001, "trend_reference": 43.377065, "distance_from_trend": -0.073243, "trend_direction": "Weakening", "fair_value": 49.67064, "distance_from_fair_value": -0.190669, "fair_value_direction": "Improving", "relative_strength": -38.152522, "relative_strength_direction": "Improving", "price_momentum": -0.166957, "excess_performance": -0.608329, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073243, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.051584, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.190669, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.051288, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.381525, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099167, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.166957, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.631218, "read": "Supply-led" } ], "volume": { "latest": 859640, "relative_activity": 0.52348, "balance": 0.631218, "dry_up": 0.655633, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.046931, "annualized_volatility": 0.303099, "from_high_reference": -0.310772, "from_low_reference": 0.094918 }, "levels": { "trend_reference": 43.377065, "fair_value_reference": 49.67064, "structural_low": 36.715082, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.001031, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023627, "regime_survival": 0.769231, "best_return": 0.079252, "worst_return": -0.07603, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.028284, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.05451, "regime_survival": 0.4, "best_return": 0.097358, "worst_return": -0.141949, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.04212, "positive_rate": 0.333333, "directional_follow_through": 0.5, "median_excess_return": -0.04929, "regime_survival": 0.333333, "best_return": 0.245703, "worst_return": -0.130073, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.01079, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.04805, "regime_survival": 0.333333, "best_return": 0.331921, "worst_return": -0.210297, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": -0.11641, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-07", "tenure": "Established", "return": -0.034268, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.015432, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.018809, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.032967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.056838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.068621, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-01-09", "tenure": "Established", "return": -0.070328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.12931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.078035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-14", "tenure": "Established", "return": -0.10342, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 41.64513, "volume": 725300, "typical_volume": 2141861.85, "trend": 42.166841, "fair_value": 36.789867, "relative_strength": -3.922026, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.78558, "energy": 38.703432, "activity_lines": [ 42.188326, 42.926922, 43.325073, 42.974275 ] }, { "date": "2023-08-18", "close": 41.729946, "volume": 715928, "typical_volume": 2098572.1, "trend": 42.275687, "fair_value": 36.850094, "relative_strength": -2.61324, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.901342, "energy": 53.945373, "activity_lines": [ 41.923796, 42.616744, 43.175712, 42.946088 ] }, { "date": "2023-08-25", "close": 42.111629, "volume": 596502, "typical_volume": 2102747.2, "trend": 42.399878, "fair_value": 36.911624, "relative_strength": -2.516191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.117503, "energy": 51.994544, "activity_lines": [ 41.893929, 42.418134, 43.063258, 42.935504 ] }, { "date": "2023-09-01", "close": 42.832569, "volume": 481130, "typical_volume": 2061033.3, "trend": 42.511392, "fair_value": 36.9764, "relative_strength": -1.995618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.218102, "energy": 30.512097, "activity_lines": [ 42.202097, 42.40157, 43.017082, 42.963419 ] }, { "date": "2023-09-08", "close": 42.578121, "volume": 702247, "typical_volume": 1543419.85, "trend": 42.627534, "fair_value": 37.040691, "relative_strength": -2.292265, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.742757, "energy": 15.056121, "activity_lines": [ 42.377386, 42.366586, 42.943477, 42.967724 ] }, { "date": "2023-09-15", "close": 43.087021, "volume": 833178, "typical_volume": 1299522.15, "trend": 42.758018, "fair_value": 37.101373, "relative_strength": -3.235648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.36133, "energy": 9.305696, "activity_lines": [ 42.6799, 42.449451, 42.921973, 42.997369 ] }, { "date": "2023-09-22", "close": 42.578121, "volume": 812648, "typical_volume": 1236349.15, "trend": 42.842696, "fair_value": 37.157876, "relative_strength": -1.059864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.042789, "energy": 10.796866, "activity_lines": [ 42.716655, 42.464438, 42.855088, 42.985762 ] }, { "date": "2023-09-29", "close": 42.832569, "volume": 373062, "typical_volume": 1166314.7, "trend": 42.907015, "fair_value": 37.218988, "relative_strength": -0.54559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.035328, "energy": 8.643569, "activity_lines": [ 42.78168, 42.539566, 42.822813, 42.985109 ] }, { "date": "2023-10-06", "close": 43.256653, "volume": 507391, "typical_volume": 1124195.85, "trend": 42.995957, "fair_value": 37.281674, "relative_strength": -0.529899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.210533, "energy": 12.879603, "activity_lines": [ 42.940004, 42.705344, 42.832601, 43.007666 ] }, { "date": "2023-10-13", "close": 42.662933, "volume": 339000, "typical_volume": 1099034.55, "trend": 43.046755, "fair_value": 37.347882, "relative_strength": -3.326696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.048389, "energy": 15.090979, "activity_lines": [ 42.87215, 42.742355, 42.787372, 42.986181 ] }, { "date": "2023-10-20", "close": 41.899586, "volume": 391507, "typical_volume": 1062641.3, "trend": 43.051132, "fair_value": 37.407594, "relative_strength": -2.990215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.451138, "energy": 25.492081, "activity_lines": [ 42.544192, 42.627467, 42.672299, 42.91217 ] }, { "date": "2023-10-27", "close": 41.64513, "volume": 385035, "typical_volume": 1024070.5, "trend": 43.044405, "fair_value": 37.464072, "relative_strength": -1.638009, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.511981, "energy": 50.18049, "activity_lines": [ 42.210578, 42.461688, 42.543605, 42.82146 ] }, { "date": "2023-11-03", "close": 41.941994, "volume": 613321, "typical_volume": 949559.7, "trend": 43.055439, "fair_value": 37.52314, "relative_strength": -3.020611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.02492, "energy": 59.654558, "activity_lines": [ 42.038118, 42.351426, 42.454632, 42.750337 ] }, { "date": "2023-11-10", "close": 42.069218, "volume": 332121, "typical_volume": 921676.65, "trend": 43.052361, "fair_value": 37.580733, "relative_strength": -3.589352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.211959, "energy": 61.577781, "activity_lines": [ 41.967437, 42.267381, 42.391932, 42.68671 ] }, { "date": "2023-11-17", "close": 42.493301, "volume": 513080, "typical_volume": 892925.2, "trend": 43.024088, "fair_value": 37.645396, "relative_strength": -5.485246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.741233, "energy": 47.232649, "activity_lines": [ 42.11728, 42.27432, 42.380548, 42.650641 ] }, { "date": "2023-11-24", "close": 43.256653, "volume": 782302, "typical_volume": 839068.2, "trend": 43.008151, "fair_value": 37.712433, "relative_strength": -4.14724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.281156, "energy": 8.336556, "activity_lines": [ 42.532883, 42.421593, 42.4489, 42.665645 ] }, { "date": "2023-12-01", "close": 43.68074, "volume": 571625, "typical_volume": 780472.55, "trend": 42.972264, "fair_value": 37.776691, "relative_strength": -3.979781, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.303425, "energy": 26.795742, "activity_lines": [ 42.999376, 42.642888, 42.563289, 42.709038 ] }, { "date": "2023-12-08", "close": 43.341473, "volume": 556550, "typical_volume": 717730.5, "trend": 42.977508, "fair_value": 37.837172, "relative_strength": -4.340604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.53801, "energy": 31.116984, "activity_lines": [ 43.217074, 42.782451, 42.643751, 42.732858 ] }, { "date": "2023-12-15", "close": 44.18964, "volume": 773629, "typical_volume": 594444.55, "trend": 42.997915, "fair_value": 37.901487, "relative_strength": -3.918209, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.849837, "energy": 57.13568, "activity_lines": [ 43.624195, 43.066973, 42.806115, 42.81106 ] }, { "date": "2023-12-22", "close": 43.511108, "volume": 375540, "typical_volume": 569054.8, "trend": 43.006191, "fair_value": 37.958245, "relative_strength": -4.771428, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.24862, "energy": 59.878432, "activity_lines": [ 43.663777, 43.211162, 42.893961, 42.84417 ] }, { "date": "2023-12-29", "close": 43.850372, "volume": 325254, "typical_volume": 549052.5, "trend": 42.996934, "fair_value": 38.013056, "relative_strength": -5.606413, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.644669, "energy": 58.416612, "activity_lines": [ 43.748593, 43.401615, 43.006647, 42.898633 ] }, { "date": "2024-01-05", "close": 44.020012, "volume": 521317, "typical_volume": 539321.95, "trend": 42.995955, "fair_value": 38.06987, "relative_strength": -2.840467, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.94452, "energy": 56.585881, "activity_lines": [ 43.850375, 43.587442, 43.124987, 42.964638 ] }, { "date": "2024-01-12", "close": 43.426292, "volume": 411754, "typical_volume": 530084.55, "trend": 42.946342, "fair_value": 38.121734, "relative_strength": -3.946756, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.448372, "energy": 39.935323, "activity_lines": [ 43.731632, 43.62214, 43.175877, 42.992401 ] }, { "date": "2024-01-19", "close": 43.002205, "volume": 413203, "typical_volume": 526688.2, "trend": 42.900947, "fair_value": 38.165153, "relative_strength": -5.677914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.425502, "energy": 27.116156, "activity_lines": [ 43.465872, 43.552744, 43.180118, 42.996006 ] }, { "date": "2024-01-26", "close": 43.171837, "volume": 362568, "typical_volume": 509704.25, "trend": 42.874317, "fair_value": 38.202788, "relative_strength": -6.836468, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.417711, "energy": 18.479382, "activity_lines": [ 43.335818, 43.497228, 43.199707, 43.013482 ] }, { "date": "2024-02-02", "close": 43.341473, "volume": 421088, "typical_volume": 489099.75, "trend": 42.837609, "fair_value": 38.237388, "relative_strength": -6.7153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.702397, "energy": 21.730026, "activity_lines": [ 43.284928, 43.460217, 43.232624, 43.043621 ] }, { "date": "2024-02-09", "close": 43.171837, "volume": 87098, "typical_volume": 452822.25, "trend": 42.831955, "fair_value": 38.280979, "relative_strength": -7.181018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.881777, "energy": 20.237814, "activity_lines": [ 43.211419, 43.390821, 43.248174, 43.065184 ] }, { "date": "2024-02-16", "close": 44.104824, "volume": 442164, "typical_volume": 456277.35, "trend": 42.849534, "fair_value": 38.331924, "relative_strength": -7.669426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.418329, "energy": 28.713791, "activity_lines": [ 43.505451, 43.500311, 43.349752, 43.147305 ] }, { "date": "2024-02-23", "close": 45.631531, "volume": 1411723, "typical_volume": 501493.95, "trend": 42.966864, "fair_value": 38.394488, "relative_strength": -5.781536, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.96763, "energy": 70.927459, "activity_lines": [ 44.26315, 43.873506, 43.590673, 43.326789 ] }, { "date": "2024-03-01", "close": 46.988602, "volume": 1777800, "typical_volume": 573433.95, "trend": 43.135084, "fair_value": 38.455216, "relative_strength": -3.117887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.013427, "energy": 91.058407, "activity_lines": [ 45.297917, 44.467225, 43.949529, 43.586256 ] }, { "date": "2024-03-08", "close": 46.055614, "volume": 1856988, "typical_volume": 646708.0, "trend": 43.2821, "fair_value": 38.502634, "relative_strength": -8.92228, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.079424, "energy": 87.582629, "activity_lines": [ 45.767237, 44.828082, 44.198931, 43.774677 ] }, { "date": "2024-03-15", "close": 46.564518, "volume": 1116159, "typical_volume": 683264.2, "trend": 43.443253, "fair_value": 38.541863, "relative_strength": -7.227929, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.023684, "energy": 90.715745, "activity_lines": [ 46.225249, 45.241372, 44.47701, 43.986446 ] }, { "date": "2024-03-22", "close": 48.430489, "volume": 2036350, "typical_volume": 754415.65, "trend": 43.653881, "fair_value": 38.595801, "relative_strength": -5.95102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.344284, "energy": 96.381251, "activity_lines": [ 47.079073, 45.947666, 44.909374, 44.308203 ] }, { "date": "2024-03-29", "close": 48.006405, "volume": 1170271, "typical_volume": 796323.15, "trend": 43.826342, "fair_value": 38.644273, "relative_strength": -6.886729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.310282, "energy": 88.887779, "activity_lines": [ 47.503158, 46.485868, 45.270452, 44.589011 ] }, { "date": "2024-04-05", "close": 48.769756, "volume": 710128, "typical_volume": 806175.55, "trend": 44.03273, "fair_value": 38.713212, "relative_strength": -5.442542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.020544, "energy": 91.320648, "activity_lines": [ 48.023368, 47.071876, 45.675958, 44.907941 ] }, { "date": "2024-04-12", "close": 50.890182, "volume": 2993044, "typical_volume": 916712.65, "trend": 44.292836, "fair_value": 38.796202, "relative_strength": -3.088154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.933364, "energy": 95.337206, "activity_lines": [ 49.131643, 47.941635, 46.253521, 45.350357 ] }, { "date": "2024-04-19", "close": 50.890182, "volume": 4148359, "typical_volume": 1095549.35, "trend": 44.569904, "fair_value": 38.875069, "relative_strength": 3.048593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.485167, "energy": 86.145264, "activity_lines": [ 49.917614, 48.674146, 46.794734, 45.775993 ] }, { "date": "2024-04-26", "close": 50.466099, "volume": 1755623, "typical_volume": 1155503.0, "trend": 44.824355, "fair_value": 38.954424, "relative_strength": -0.597857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.312649, "energy": 76.248355, "activity_lines": [ 50.273846, 49.189216, 47.261228, 46.156392 ] }, { "date": "2024-05-03", "close": 52.247253, "volume": 2936655, "typical_volume": 1263654.3, "trend": 45.124042, "fair_value": 39.043822, "relative_strength": 2.077404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.945112, "energy": 72.854985, "activity_lines": [ 51.088088, 49.912474, 47.863428, 46.635289 ] }, { "date": "2024-05-10", "close": 53.434692, "volume": 5335559, "typical_volume": 1511655.25, "trend": 45.483101, "fair_value": 39.136252, "relative_strength": 2.650182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.401224, "energy": 72.21966, "activity_lines": [ 52.015421, 50.731343, 48.540348, 47.17146 ] }, { "date": "2024-05-17", "close": 56.82737, "volume": 4251977, "typical_volume": 1707991.4, "trend": 45.980693, "fair_value": 39.262797, "relative_strength": 6.362225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.929695, "energy": 75.660253, "activity_lines": [ 53.76265, 52.049861, 49.493126, 47.903348 ] }, { "date": "2024-05-24", "close": 56.997002, "volume": 2478285, "typical_volume": 1805839.8, "trend": 46.492422, "fair_value": 39.407836, "relative_strength": 5.144153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.390141, "energy": 79.576537, "activity_lines": [ 55.170611, 53.203372, 50.400263, 48.614078 ] }, { "date": "2024-05-31", "close": 57.505913, "volume": 2231884, "typical_volume": 1896846.3, "trend": 47.01122, "fair_value": 39.554992, "relative_strength": 7.980889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.107531, "energy": 87.581067, "activity_lines": [ 56.341088, 54.25973, 51.294073, 49.324626 ] }, { "date": "2024-06-07", "close": 58.099621, "volume": 1675247, "typical_volume": 1959948.5, "trend": 47.545567, "fair_value": 39.695647, "relative_strength": 5.64113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.229334, "energy": 89.011388, "activity_lines": [ 57.240146, 55.259027, 52.177381, 50.040006 ] }, { "date": "2024-06-14", "close": 62.764557, "volume": 6478468, "typical_volume": 2265743.5, "trend": 48.221275, "fair_value": 39.868038, "relative_strength": 10.683994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.091954, "energy": 88.402866, "activity_lines": [ 59.304025, 56.922982, 53.433076, 51.021877 ] }, { "date": "2024-06-21", "close": 63.867184, "volume": 3272040, "typical_volume": 2408291.1, "trend": 48.908293, "fair_value": 40.046123, "relative_strength": 8.862975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.909139, "energy": 86.159404, "activity_lines": [ 61.113456, 58.532963, 54.700484, 52.03129 ] }, { "date": "2024-06-28", "close": 68.108025, "volume": 4417697, "typical_volume": 2624821.05, "trend": 49.722536, "fair_value": 40.247728, "relative_strength": 16.887572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.984131, "energy": 84.774658, "activity_lines": [ 63.867179, 60.678061, 56.274041, 53.269982 ] }, { "date": "2024-07-05", "close": 66.666138, "volume": 2189458, "typical_volume": 2712185.75, "trend": 50.500024, "fair_value": 40.440549, "relative_strength": 11.727795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.349239, "energy": 77.687495, "activity_lines": [ 65.399538, 62.247946, 57.591531, 54.363118 ] }, { "date": "2024-07-12", "close": 62.425289, "volume": 4665978, "typical_volume": 2874898.5, "trend": 51.107879, "fair_value": 40.605727, "relative_strength": 2.964105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.756127, "energy": 67.180146, "activity_lines": [ 64.9076, 62.752221, 58.397696, 55.13249 ] }, { "date": "2024-07-19", "close": 61.746761, "volume": 2575020, "typical_volume": 2914759.5, "trend": 51.715735, "fair_value": 40.767929, "relative_strength": 6.396595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.224588, "energy": 63.865546, "activity_lines": [ 63.901107, 62.948072, 59.059269, 55.818869 ] }, { "date": "2024-07-26", "close": 61.795048, "volume": 2168648, "typical_volume": 2930342.5, "trend": 52.31389, "fair_value": 40.929525, "relative_strength": 9.792156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.076856, "energy": 47.943192, "activity_lines": [ 62.978563, 63.001574, 59.655164, 56.469148 ] }, { "date": "2024-08-02", "close": 60.644131, "volume": 1608179, "typical_volume": 2954943.5, "trend": 52.868028, "fair_value": 41.086949, "relative_strength": 9.883471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.788656, "energy": 33.267913, "activity_lines": [ 61.810523, 62.755498, 60.066498, 57.006583 ] }, { "date": "2024-08-09", "close": 63.12302, "volume": 2930364, "typical_volume": 2999644.2, "trend": 53.524585, "fair_value": 41.25889, "relative_strength": 14.901939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.519961, "energy": 29.951269, "activity_lines": [ 61.966372, 62.893816, 60.64687, 57.668195 ] }, { "date": "2024-08-16", "close": 65.69043, "volume": 3512608, "typical_volume": 3116761.05, "trend": 54.280859, "fair_value": 41.443916, "relative_strength": 14.528072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.638265, "energy": 39.395045, "activity_lines": [ 63.214232, 63.396808, 61.401794, 58.453088 ] }, { "date": "2024-08-23", "close": 62.414768, "volume": 1510686, "typical_volume": 3156788.95, "trend": 54.92229, "fair_value": 41.613484, "relative_strength": 9.541647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.457587, "energy": 32.467304, "activity_lines": [ 63.152529, 63.16621, 61.76054, 58.977857 ] }, { "date": "2024-08-30", "close": 62.857426, "volume": 1474437, "typical_volume": 3080858.6, "trend": 55.572822, "fair_value": 41.792876, "relative_strength": 9.568988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.231427, "energy": 36.464484, "activity_lines": [ 63.193844, 63.022454, 62.096468, 59.489801 ] }, { "date": "2024-09-06", "close": 59.40469, "volume": 1665933, "typical_volume": 2956737.3, "trend": 56.113917, "fair_value": 41.945317, "relative_strength": 7.411501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.749283, "energy": 21.729679, "activity_lines": [ 62.013423, 62.269288, 62.046577, 59.737018 ] }, { "date": "2024-09-13", "close": 60.821194, "volume": 1919536, "typical_volume": 2964932.95, "trend": 56.67113, "fair_value": 42.102261, "relative_strength": 8.13242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.009361, "energy": 13.563744, "activity_lines": [ 61.387798, 61.931911, 62.091046, 60.040713 ] }, { "date": "2024-09-20", "close": 61.972111, "volume": 1193185, "typical_volume": 2877759.45, "trend": 57.215816, "fair_value": 42.26851, "relative_strength": 8.036914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.267767, "energy": 12.685809, "activity_lines": [ 61.299268, 61.910063, 62.195816, 60.382712 ] }, { "date": "2024-09-27", "close": 63.211552, "volume": 1685354, "typical_volume": 2695249.2, "trend": 57.756581, "fair_value": 42.443668, "relative_strength": 6.875112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.70608, "energy": 13.718471, "activity_lines": [ 61.871773, 62.121807, 62.372319, 60.769534 ] }, { "date": "2024-10-04", "close": 59.05056, "volume": 1355354, "typical_volume": 2550418.05, "trend": 58.189746, "fair_value": 42.592635, "relative_strength": 2.14584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.514329, "energy": 5.481577, "activity_lines": [ 61.004161, 61.550375, 62.105981, 60.853016 ] }, { "date": "2024-10-11", "close": 55.597832, "volume": 1746388, "typical_volume": 2513823.2, "trend": 58.490856, "fair_value": 42.723081, "relative_strength": -6.262276, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.931125, "energy": 20.550421, "activity_lines": [ 59.239431, 60.401074, 61.500225, 60.685796 ] }, { "date": "2024-10-18", "close": 55.774899, "volume": 1216322, "typical_volume": 2463045.1, "trend": 58.73567, "fair_value": 42.853459, "relative_strength": -8.189921, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.148184, "energy": 44.987598, "activity_lines": [ 57.787515, 59.375717, 60.917995, 60.510573 ] }, { "date": "2024-10-25", "close": 56.837273, "volume": 2004290, "typical_volume": 2479497.25, "trend": 59.030032, "fair_value": 42.98896, "relative_strength": -5.782069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.696224, "energy": 49.93706, "activity_lines": [ 57.026142, 58.677122, 60.445187, 60.388096 ] }, { "date": "2024-11-01", "close": 55.863426, "volume": 711618, "typical_volume": 2191154.75, "trend": 59.266488, "fair_value": 43.117256, "relative_strength": -5.023369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.785857, "energy": 59.160717, "activity_lines": [ 56.282476, 57.962431, 59.885642, 60.183799 ] }, { "date": "2024-11-08", "close": 56.837273, "volume": 6734418, "typical_volume": 2364273.65, "trend": 59.464724, "fair_value": 43.249626, "relative_strength": -6.46662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.595276, "energy": 54.265384, "activity_lines": [ 56.353301, 57.543917, 59.451707, 60.027075 ] }, { "date": "2024-11-15", "close": 54.269859, "volume": 3765390, "typical_volume": 2331658.3, "trend": 59.57738, "fair_value": 43.364815, "relative_strength": -7.449195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.75465, "energy": 54.640962, "activity_lines": [ 55.715874, 56.768059, 58.806733, 59.691923 ] }, { "date": "2024-11-22", "close": 56.837273, "volume": 3211903, "typical_volume": 2382780.55, "trend": 59.789752, "fair_value": 43.496463, "relative_strength": -3.739587, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.3639, "energy": 47.933707, "activity_lines": [ 56.022783, 56.552363, 58.47217, 59.515142 ] }, { "date": "2024-11-29", "close": 56.837273, "volume": 3432050, "typical_volume": 2321084.15, "trend": 59.942753, "fair_value": 43.629073, "relative_strength": -1.000016, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.514491, "energy": 36.035526, "activity_lines": [ 56.258867, 56.409103, 58.184411, 59.324659 ] }, { "date": "2024-12-06", "close": 56.394619, "volume": 2222090, "typical_volume": 2303437.65, "trend": 60.041417, "fair_value": 43.757161, "relative_strength": -5.669681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.695384, "energy": 31.675426, "activity_lines": [ 56.3474, 56.27872, 57.881104, 59.095747 ] }, { "date": "2024-12-13", "close": 54.269859, "volume": 1966552, "typical_volume": 2293332.85, "trend": 59.956167, "fair_value": 43.873555, "relative_strength": -8.44482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.267375, "energy": 38.428641, "activity_lines": [ 55.692266, 55.885962, 57.400926, 58.723389 ] }, { "date": "2024-12-20", "close": 54.269859, "volume": 1719858, "typical_volume": 2298916.8, "trend": 59.865262, "fair_value": 43.99043, "relative_strength": -6.326341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.415219, "energy": 41.035456, "activity_lines": [ 55.208294, 55.580126, 56.956582, 58.35653 ] }, { "date": "2024-12-27", "close": 54.801052, "volume": 1257661, "typical_volume": 2215281.65, "trend": 59.7751, "fair_value": 44.111675, "relative_strength": -8.457799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.818607, "energy": 46.361434, "activity_lines": [ 54.901386, 55.395015, 56.593181, 58.029807 ] }, { "date": "2025-01-03", "close": 53.473076, "volume": 1147570, "typical_volume": 2097029.75, "trend": 59.620882, "fair_value": 44.223924, "relative_strength": -9.122368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.338212, "energy": 60.218054, "activity_lines": [ 54.287567, 54.986161, 56.142935, 57.623225 ] }, { "date": "2025-01-10", "close": 53.030418, "volume": 1291229, "typical_volume": 2086056.9, "trend": 59.296411, "fair_value": 44.331651, "relative_strength": -10.162406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.870061, "energy": 62.630184, "activity_lines": [ 53.750475, 54.55799, 55.708708, 57.198033 ] }, { "date": "2025-01-17", "close": 52.499229, "volume": 690323, "typical_volume": 2046851.2, "trend": 58.917479, "fair_value": 44.437417, "relative_strength": -11.476773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.026554, "energy": 63.915665, "activity_lines": [ 53.260601, 54.084749, 55.26858, 56.759505 ] }, { "date": "2025-01-24", "close": 53.118946, "volume": 428070, "typical_volume": 1984958.05, "trend": 58.417843, "fair_value": 44.547638, "relative_strength": -11.774946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.786303, "energy": 58.693054, "activity_lines": [ 53.09534, 53.803057, 54.936797, 56.385407 ] }, { "date": "2025-02-07", "close": 53.296013, "volume": 592083, "typical_volume": 1918585.4, "trend": 57.972172, "fair_value": 44.659957, "relative_strength": -11.216494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.450555, "energy": 46.763421, "activity_lines": [ 53.06583, 53.574484, 54.65181, 56.054966 ] }, { "date": "2025-02-14", "close": 54.978111, "volume": 838200, "typical_volume": 1900836.15, "trend": 57.723933, "fair_value": 44.785227, "relative_strength": -7.118376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.948812, "energy": 38.448664, "activity_lines": [ 53.697355, 53.716135, 54.562857, 55.861801 ] }, { "date": "2025-02-21", "close": 55.774899, "volume": 702135, "typical_volume": 1851675.2, "trend": 57.524871, "fair_value": 44.911509, "relative_strength": -8.05216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.922698, "energy": 21.766524, "activity_lines": [ 54.49414, 54.036458, 54.583093, 55.736057 ] }, { "date": "2025-02-28", "close": 55.24371, "volume": 572069, "typical_volume": 1812510.95, "trend": 57.306493, "fair_value": 45.033905, "relative_strength": -6.239394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.372068, "energy": 21.409908, "activity_lines": [ 54.930897, 54.27147, 54.588152, 55.588885 ] }, { "date": "2025-03-07", "close": 54.88958, "volume": 730080, "typical_volume": 1761695.55, "trend": 57.114674, "fair_value": 45.157162, "relative_strength": -4.835751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.010612, "energy": 22.706964, "activity_lines": [ 55.066645, 54.424388, 54.577612, 55.432955 ] }, { "date": "2025-03-14", "close": 57.368469, "volume": 2400375, "typical_volume": 1820898.2, "trend": 56.922856, "fair_value": 45.296551, "relative_strength": 1.997055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.154116, "energy": 21.929174, "activity_lines": [ 55.910647, 55.016745, 54.80653, 55.449329 ] }, { "date": "2025-03-21", "close": 58.25378, "volume": 2155874, "typical_volume": 1828477.4, "trend": 56.674968, "fair_value": 45.444023, "relative_strength": 2.249435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.058392, "energy": 43.733377, "activity_lines": [ 56.778256, 55.723388, 55.112175, 55.535195 ] }, { "date": "2025-03-28", "close": 56.48315, "volume": 1616991, "typical_volume": 1873746.05, "trend": 56.477247, "fair_value": 45.581349, "relative_strength": 1.755461, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.336107, "energy": 37.328985, "activity_lines": [ 56.837276, 56.021176, 55.242443, 55.52282 ] }, { "date": "2025-04-04", "close": 55.420769, "volume": 927703, "typical_volume": 1583410.3, "trend": 56.229358, "fair_value": 45.710179, "relative_strength": 1.090754, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.197872, "energy": 28.778434, "activity_lines": [ 56.494954, 56.063027, 55.268581, 55.45466 ] }, { "date": "2025-04-11", "close": 48.338242, "volume": 3086562, "typical_volume": 1549468.9, "trend": 55.860477, "fair_value": 45.800113, "relative_strength": -3.894621, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.253931, "energy": 33.911078, "activity_lines": [ 53.779984, 54.764027, 54.626937, 54.945556 ] }, { "date": "2025-04-18", "close": 49.931812, "volume": 1396086, "typical_volume": 1458678.05, "trend": 55.497497, "fair_value": 45.904356, "relative_strength": -0.131492, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.581044, "energy": 52.049442, "activity_lines": [ 52.032961, 53.841689, 54.165308, 54.563061 ] }, { "date": "2025-04-25", "close": 51.34832, "volume": 1035379, "typical_volume": 1338844.5, "trend": 55.143371, "fair_value": 46.01768, "relative_strength": 0.249573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.01456, "energy": 58.558687, "activity_lines": [ 51.253884, 53.238065, 53.871468, 54.295372 ] }, { "date": "2025-05-02", "close": 51.702446, "volume": 522467, "typical_volume": 1253863.35, "trend": 54.759734, "fair_value": 46.13231, "relative_strength": -3.48655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926158, "energy": 65.72052, "activity_lines": [ 51.053213, 52.764823, 53.637492, 54.073377 ] }, { "date": "2025-05-09", "close": 51.613914, "volume": 767351, "typical_volume": 1193903.3, "trend": 54.511846, "fair_value": 46.256249, "relative_strength": -4.165656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.231464, "energy": 60.387758, "activity_lines": [ 51.141745, 52.34953, 53.417428, 53.870421 ] }, { "date": "2025-05-16", "close": 52.056572, "volume": 1411807, "typical_volume": 1178500.75, "trend": 54.393804, "fair_value": 46.383989, "relative_strength": -7.316481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.29185, "energy": 34.752546, "activity_lines": [ 51.63162, 52.080716, 53.252169, 53.712016 ] }, { "date": "2025-05-23", "close": 51.702446, "volume": 664796, "typical_volume": 1148857.5, "trend": 54.258056, "fair_value": 46.512831, "relative_strength": -6.934461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.689777, "energy": 29.838277, "activity_lines": [ 51.755565, 51.799025, 53.063723, 53.53838 ] }, { "date": "2025-05-30", "close": 51.34832, "volume": 458685, "typical_volume": 1114413.25, "trend": 54.075091, "fair_value": 46.634826, "relative_strength": -6.084331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.520198, "energy": 26.111277, "activity_lines": [ 51.643425, 51.555966, 52.856307, 53.350655 ] }, { "date": "2025-06-06", "close": 51.436848, "volume": 535604, "typical_volume": 1076632.0, "trend": 53.927538, "fair_value": 46.752572, "relative_strength": -7.045286, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.535767, "energy": 24.948706, "activity_lines": [ 51.560794, 51.454557, 52.667439, 53.180446 ] }, { "date": "2025-06-13", "close": 49.843281, "volume": 1096624, "typical_volume": 1096947.05, "trend": 53.694405, "fair_value": 46.859379, "relative_strength": -11.340695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.06533, "energy": 37.574953, "activity_lines": [ 50.964681, 51.155159, 52.334392, 52.916946 ] }, { "date": "2025-06-20", "close": 49.489155, "volume": 460611, "typical_volume": 1098574.1, "trend": 53.535048, "fair_value": 46.963916, "relative_strength": -11.498363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.910811, "energy": 49.475558, "activity_lines": [ 50.368569, 50.892783, 51.980265, 52.645639 ] }, { "date": "2025-06-27", "close": 52.499229, "volume": 3840773, "typical_volume": 1261008.6, "trend": 53.390447, "fair_value": 47.096903, "relative_strength": -8.043243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.423646, "energy": 29.743814, "activity_lines": [ 50.946975, 51.156768, 51.930097, 52.578812 ] }, { "date": "2025-07-04", "close": 51.96804, "volume": 1099710, "typical_volume": 1274084.1, "trend": 53.228139, "fair_value": 47.216367, "relative_strength": -8.387652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.784504, "energy": 22.459884, "activity_lines": [ 51.295199, 51.277493, 51.833134, 52.487044 ] }, { "date": "2025-07-11", "close": 51.790977, "volume": 728260, "typical_volume": 1275390.35, "trend": 53.074684, "fair_value": 47.343127, "relative_strength": -9.132021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.408632, "energy": 18.083239, "activity_lines": [ 51.543088, 51.354757, 51.733642, 52.394324 ] }, { "date": "2025-07-18", "close": 52.676292, "volume": 653131, "typical_volume": 1279443.45, "trend": 53.021565, "fair_value": 47.473153, "relative_strength": -9.829748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.625749, "energy": 18.008921, "activity_lines": [ 52.062473, 51.591378, 51.737436, 52.368621 ] }, { "date": "2025-07-25", "close": 52.322166, "volume": 1324456, "typical_volume": 1309162.25, "trend": 52.956642, "fair_value": 47.599946, "relative_strength": -10.045134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.483083, "energy": 13.58725, "activity_lines": [ 52.274949, 51.744296, 51.71973, 52.323499 ] }, { "date": "2025-08-01", "close": 52.436545, "volume": 2892994, "typical_volume": 1333793.2, "trend": 52.877825, "fair_value": 47.724581, "relative_strength": -9.72997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.700987, "energy": 11.404251, "activity_lines": [ 52.336684, 51.913182, 51.725142, 52.289944 ] }, { "date": "2025-08-08", "close": 52.531536, "volume": 890463, "typical_volume": 1270522.65, "trend": 52.84644, "fair_value": 47.845008, "relative_strength": -11.352384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.934472, "energy": 11.362715, "activity_lines": [ 52.434261, 52.085991, 51.763087, 52.267603 ] }, { "date": "2025-08-15", "close": 50.821651, "volume": 1342303, "typical_volume": 1256788.25, "trend": 52.772815, "fair_value": 47.953213, "relative_strength": -14.775867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.969877, "energy": 14.321151, "activity_lines": [ 51.924311, 51.926399, 51.665435, 52.136971 ] }, { "date": "2025-08-22", "close": 48.541801, "volume": 1388084, "typical_volume": 1279807.3, "trend": 52.640901, "fair_value": 48.03924, "relative_strength": -16.055876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.535647, "energy": 44.528979, "activity_lines": [ 50.719032, 51.363474, 51.377613, 51.864002 ] }, { "date": "2025-08-29", "close": 52.056568, "volume": 2389415, "typical_volume": 1244949.95, "trend": 52.605488, "fair_value": 48.147546, "relative_strength": -11.24963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.260524, "energy": 24.107898, "activity_lines": [ 50.960974, 51.463261, 51.457288, 51.826304 ] }, { "date": "2025-09-05", "close": 50.25169, "volume": 2736565, "typical_volume": 1311973.9, "trend": 52.504011, "fair_value": 48.241509, "relative_strength": -14.71875, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.475312, "energy": 34.000796, "activity_lines": [ 50.618998, 51.188208, 51.347364, 51.674446 ] }, { "date": "2025-09-12", "close": 48.731789, "volume": 773162, "typical_volume": 1298863.05, "trend": 52.2958, "fair_value": 48.327998, "relative_strength": -19.930398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.795543, "energy": 52.432271, "activity_lines": [ 49.916044, 50.677674, 51.091164, 51.431077 ] }, { "date": "2025-09-19", "close": 49.301754, "volume": 487937, "typical_volume": 1297136.55, "trend": 52.080028, "fair_value": 48.418644, "relative_strength": -18.754993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.295532, "energy": 39.299243, "activity_lines": [ 49.656396, 50.329611, 50.901706, 51.237912 ] }, { "date": "2025-09-26", "close": 48.636795, "volume": 964167, "typical_volume": 1306977.35, "trend": 51.859798, "fair_value": 48.494188, "relative_strength": -19.271022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.396868, "energy": 61.561372, "activity_lines": [ 49.27642, 49.905905, 50.66035, 51.015768 ] }, { "date": "2025-10-03", "close": 49.016769, "volume": 341110, "typical_volume": 1253442.5, "trend": 51.664038, "fair_value": 48.573931, "relative_strength": -21.629796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.485231, "energy": 59.617234, "activity_lines": [ 49.01677, 49.62473, 50.469359, 50.832347 ] }, { "date": "2025-10-10", "close": 49.111763, "volume": 314260, "typical_volume": 1235915.7, "trend": 51.388814, "fair_value": 48.658066, "relative_strength": -22.492108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.433722, "energy": 50.660376, "activity_lines": [ 48.991438, 49.420925, 50.301891, 50.667684 ] }, { "date": "2025-10-17", "close": 49.016769, "volume": 847206, "typical_volume": 1255341.75, "trend": 51.080914, "fair_value": 48.736549, "relative_strength": -22.235839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.861926, "energy": 42.72169, "activity_lines": [ 49.010437, 49.260299, 50.137712, 50.514649 ] }, { "date": "2025-10-24", "close": 49.776722, "volume": 392129, "typical_volume": 1248168.0, "trend": 50.857366, "fair_value": 48.83024, "relative_strength": -21.318131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.116405, "energy": 29.941702, "activity_lines": [ 49.263754, 49.301751, 50.057012, 50.430508 ] }, { "date": "2025-10-31", "close": 49.966705, "volume": 713067, "typical_volume": 1228990.15, "trend": 50.675564, "fair_value": 48.925654, "relative_strength": -22.548352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.20231, "energy": 20.053875, "activity_lines": [ 49.548734, 49.396745, 50.002311, 50.373046 ] }, { "date": "2025-11-07", "close": 48.446808, "volume": 586177, "typical_volume": 1235268.45, "trend": 50.679183, "fair_value": 49.010064, "relative_strength": -22.86931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.384057, "energy": 24.971745, "activity_lines": [ 49.238422, 49.189486, 49.80227, 50.229255 ] }, { "date": "2025-11-14", "close": 45.786983, "volume": 1694362, "typical_volume": 1127947.9, "trend": 50.541022, "fair_value": 49.074398, "relative_strength": -25.963369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.720862, "energy": 52.802284, "activity_lines": [ 48.079498, 48.564254, 49.353876, 49.913629 ] }, { "date": "2025-11-21", "close": 44.362076, "volume": 1035818, "typical_volume": 1124753.3, "trend": 50.308147, "fair_value": 49.122792, "relative_strength": -25.204251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.965614, "energy": 80.974061, "activity_lines": [ 46.667258, 47.761125, 48.80174, 49.514987 ] }, { "date": "2025-11-28", "close": 45.312016, "volume": 486510, "typical_volume": 1112665.8, "trend": 50.095133, "fair_value": 49.170467, "relative_strength": -26.366682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.401167, "energy": 85.736742, "activity_lines": [ 45.881977, 47.210162, 48.376293, 49.192656 ] }, { "date": "2025-12-05", "close": 44.884541, "volume": 556375, "typical_volume": 1107828.0, "trend": 49.87082, "fair_value": 49.212125, "relative_strength": -27.390333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.866903, "energy": 89.970877, "activity_lines": [ 45.251851, 46.654016, 47.940987, 48.856489 ] }, { "date": "2025-12-12", "close": 45.644493, "volume": 374048, "typical_volume": 1060307.6, "trend": 49.657084, "fair_value": 49.253612, "relative_strength": -26.207436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.51936, "energy": 87.005496, "activity_lines": [ 45.213854, 46.304267, 47.61516, 48.583823 ] }, { "date": "2025-12-19", "close": 46.071964, "volume": 471259, "typical_volume": 939220.85, "trend": 49.469402, "fair_value": 49.293301, "relative_strength": -23.703018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.361078, "energy": 75.072023, "activity_lines": [ 45.505168, 46.093554, 47.361843, 48.352525 ] }, { "date": "2025-12-26", "close": 46.309448, "volume": 267178, "typical_volume": 908056.6, "trend": 49.301439, "fair_value": 49.332496, "relative_strength": -25.097072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.477247, "energy": 51.257538, "activity_lines": [ 45.856645, 45.981288, 47.161452, 48.148657 ] }, { "date": "2026-01-02", "close": 46.166958, "volume": 447187, "typical_volume": 863300.8, "trend": 49.125776, "fair_value": 49.37708, "relative_strength": -26.839315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.158459, "energy": 37.546916, "activity_lines": [ 46.0308, 45.89234, 46.977119, 47.946432 ] }, { "date": "2026-01-09", "close": 45.83448, "volume": 488060, "typical_volume": 818299.6, "trend": 48.992149, "fair_value": 49.421298, "relative_strength": -29.097656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.239165, "energy": 33.654651, "activity_lines": [ 46.037133, 45.808572, 46.783286, 47.734091 ] }, { "date": "2026-01-16", "close": 55.096371, "volume": 13053646, "typical_volume": 1351511.15, "trend": 49.179057, "fair_value": 49.52413, "relative_strength": -17.399148, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.864457, "energy": 25.03354, "activity_lines": [ 49.067434, 47.483917, 47.484431, 48.127911 ] }, { "date": "2026-01-23", "close": 52.246555, "volume": 5059049, "typical_volume": 1467635.35, "trend": 49.170634, "fair_value": 49.612476, "relative_strength": -22.582414, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.992609, "energy": 39.810305, "activity_lines": [ 50.517671, 48.520212, 47.899689, 48.325814 ] }, { "date": "2026-01-30", "close": 48.636795, "volume": 3611654, "typical_volume": 1609559.95, "trend": 49.059593, "fair_value": 49.678187, "relative_strength": -27.672906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.844328, "energy": 31.189148, "activity_lines": [ 50.353015, 48.78274, 47.961661, 48.291373 ] }, { "date": "2026-02-06", "close": 48.256821, "volume": 1143407, "typical_volume": 1642333.45, "trend": 48.941787, "fair_value": 49.734403, "relative_strength": -27.101416, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.178755, "energy": 29.602288, "activity_lines": [ 49.906545, 48.89846, 47.987897, 48.239581 ] }, { "date": "2026-02-13", "close": 47.97184, "volume": 561142, "typical_volume": 1622182.2, "trend": 48.784972, "fair_value": 49.791313, "relative_strength": -30.857993, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.560906, "energy": 12.57933, "activity_lines": [ 49.225757, 48.908823, 47.991969, 48.177004 ] }, { "date": "2026-02-27", "close": 49.301754, "volume": 805470, "typical_volume": 1645400.2, "trend": 48.684292, "fair_value": 49.856244, "relative_strength": -31.963206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.038518, "energy": 5.925947, "activity_lines": [ 48.845783, 49.104856, 48.125865, 48.210345 ] }, { "date": "2026-03-06", "close": 47.591862, "volume": 1413120, "typical_volume": 1700343.2, "trend": 48.522803, "fair_value": 49.904668, "relative_strength": -30.131713, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.5067, "energy": 11.698226, "activity_lines": [ 48.282152, 48.923504, 48.095557, 48.139866 ] }, { "date": "2026-03-13", "close": 46.594429, "volume": 1066000, "typical_volume": 1711282.9, "trend": 48.324899, "fair_value": 49.941151, "relative_strength": -30.504873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.687072, "energy": 17.110371, "activity_lines": [ 47.696357, 48.533166, 47.977493, 48.015454 ] }, { "date": "2026-03-20", "close": 46.119461, "volume": 1035417, "typical_volume": 1743447.3, "trend": 48.168159, "fair_value": 49.976607, "relative_strength": -30.686569, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.220246, "energy": 26.589257, "activity_lines": [ 47.088397, 48.051288, 47.82573, 47.873168 ] }, { "date": "2026-03-27", "close": 45.596996, "volume": 643254, "typical_volume": 1739956.65, "trend": 48.069999, "fair_value": 50.005184, "relative_strength": -29.730408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.603378, "energy": 38.367182, "activity_lines": [ 46.448773, 47.475281, 47.641623, 47.707287 ] }, { "date": "2026-04-03", "close": 45.454502, "volume": 436063, "typical_volume": 1732450.95, "trend": 47.84993, "fair_value": 50.028813, "relative_strength": -27.926066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.77667, "energy": 46.175784, "activity_lines": [ 45.919973, 46.877683, 47.464753, 47.538545 ] }, { "date": "2026-04-10", "close": 44.837048, "volume": 473600, "typical_volume": 1671412.85, "trend": 47.669442, "fair_value": 50.047981, "relative_strength": -33.737347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.990212, "energy": 51.997947, "activity_lines": [ 45.441839, 46.343128, 47.243328, 47.344165 ] }, { "date": "2026-04-17", "close": 45.5495, "volume": 646077, "typical_volume": 1651925.8, "trend": 47.563366, "fair_value": 50.073228, "relative_strength": -34.403207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.191393, "energy": 45.112284, "activity_lines": [ 45.384843, 46.072828, 47.094278, 47.207395 ] }, { "date": "2026-04-24", "close": 44.979534, "volume": 899393, "typical_volume": 1672569.95, "trend": 47.419292, "fair_value": 50.091292, "relative_strength": -37.865932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.435104, "energy": 53.664191, "activity_lines": [ 45.207521, 45.75503, 46.885291, 47.040696 ] }, { "date": "2026-05-01", "close": 44.504566, "volume": 516143, "typical_volume": 1670558.35, "trend": 47.281551, "fair_value": 50.098747, "relative_strength": -37.582986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.520389, "energy": 57.650932, "activity_lines": [ 44.947871, 45.410462, 46.632653, 46.852649 ] }, { "date": "2026-05-08", "close": 44.979534, "volume": 546145, "typical_volume": 1679163.2, "trend": 47.146976, "fair_value": 50.106727, "relative_strength": -40.092054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.920822, "energy": 57.932421, "activity_lines": [ 44.919372, 45.215293, 46.427059, 46.704132 ] }, { "date": "2026-05-15", "close": 37.950001, "volume": 5874604, "typical_volume": 1949330.45, "trend": 46.774918, "fair_value": 50.06309, "relative_strength": -48.069251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.176004, "energy": 86.674375, "activity_lines": [ 42.57936, 43.820612, 45.555153, 46.110779 ] }, { "date": "2026-05-22", "close": 38.044991, "volume": 1699287, "typical_volume": 2020935.9, "trend": 46.409192, "fair_value": 50.030146, "relative_strength": -48.460557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.525544, "energy": 94.493637, "activity_lines": [ 40.730148, 42.618509, 44.730969, 45.547558 ] }, { "date": "2026-05-29", "close": 37.997498, "volume": 1868051, "typical_volume": 2091979.1, "trend": 46.016551, "fair_value": 49.994378, "relative_strength": -50.523226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.947964, "energy": 93.240696, "activity_lines": [ 39.365406, 41.563216, 43.941616, 45.004868 ] }, { "date": "2026-06-05", "close": 41.559761, "volume": 2089691, "typical_volume": 2172060.65, "trend": 45.73632, "fair_value": 49.983461, "relative_strength": -45.383162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.587618, "energy": 87.293925, "activity_lines": [ 39.653554, 41.303278, 43.530429, 44.717333 ] }, { "date": "2026-06-12", "close": 40.08736, "volume": 1947243, "typical_volume": 1616740.5, "trend": 45.457671, "fair_value": 49.957559, "relative_strength": -45.328824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.054487, "energy": 77.604279, "activity_lines": [ 39.647221, 40.849036, 42.999369, 44.352884 ] }, { "date": "2026-06-19", "close": 39.707382, "volume": 1859120, "typical_volume": 1456744.05, "trend": 45.255018, "fair_value": 49.929725, "relative_strength": -47.672305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.11261, "energy": 55.104684, "activity_lines": [ 39.840375, 40.423291, 42.503592, 43.981897 ] }, { "date": "2026-06-26", "close": 37.997498, "volume": 5574445, "typical_volume": 1554883.6, "trend": 45.042865, "fair_value": 49.885384, "relative_strength": -46.928308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.922008, "energy": 55.447463, "activity_lines": [ 39.346408, 39.779924, 41.904679, 43.51367 ] }, { "date": "2026-07-03", "close": 38.99493, "volume": 2824357, "typical_volume": 1638931.1, "trend": 44.832296, "fair_value": 49.850967, "relative_strength": -47.163439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.977094, "energy": 53.134464, "activity_lines": [ 39.188085, 39.455218, 41.451423, 43.123481 ] }, { "date": "2026-07-10", "close": 38.472466, "volume": 0, "typical_volume": 1610874.0, "trend": 44.61856, "fair_value": 49.815721, "relative_strength": -45.260463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.790799, "energy": 55.128415, "activity_lines": [ 38.789111, 39.14433, 40.992513, 42.713169 ] }, { "date": "2026-07-17", "close": 37.950001, "volume": 1282427, "typical_volume": 1634721.85, "trend": 44.362077, "fair_value": 49.774101, "relative_strength": -41.603136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.088684, "energy": 57.030661, "activity_lines": [ 38.421802, 38.848123, 40.52908, 42.28294 ] }, { "date": "2026-07-24", "close": 38.282478, "volume": 928361, "typical_volume": 1610483.9, "trend": 44.102427, "fair_value": 49.741672, "relative_strength": -41.400738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.266752, "energy": 52.141592, "activity_lines": [ 38.30781, 38.740175, 40.151366, 41.890708 ] }, { "date": "2026-07-31", "close": 37.950001, "volume": 1845238, "typical_volume": 1649445.8, "trend": 43.823779, "fair_value": 49.705599, "relative_strength": -40.143242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.429162, "energy": 50.328875, "activity_lines": [ 38.177985, 38.565732, 39.786319, 41.493777 ] }, { "date": "2026-08-07", "close": 38.400002, "volume": 673389, "typical_volume": 1631344.4, "trend": 43.564881, "fair_value": 49.681806, "relative_strength": -39.87148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.209447, "energy": 45.378173, "activity_lines": [ 38.201328, 38.474835, 39.505293, 41.143856 ] }, { "date": "2026-08-14", "close": 40.200001, "volume": 859640, "typical_volume": 1642163.7, "trend": 43.377065, "fair_value": 49.67064, "relative_strength": -38.152522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.023365, "energy": 35.730732, "activity_lines": [ 38.864332, 38.703892, 39.432455, 40.926767 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }